End of day Prices (full format), 19200 Days for (LEP) ALE PROPERTY GROUP
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2021-Dec-21 Tue
| 5.72
| 5.72
| 5.72
| 5.72
| 0
|
|
|
| 0.4 |
2021-Dec-20 Mon
| 5.72
| 5.72
| 5.72
| 5.72
| 0
|
|
|
| 0.4 |
2021-Dec-17 Fri
| 5.72
| 5.72
| 5.72
| 5.72
| 0
|
|
|
| 0.4 |
2021-Dec-16 Thu
| 5.72
| 5.72
| 5.72
| 5.72
| 0
|
|
|
| 0.4 |
2021-Dec-15 Wed
| 5.72
| 5.72
| 5.72
| 5.72
| 0
|
|
|
| 0.4 |
2021-Dec-14 Tue
| 5.72
| 5.72
| 5.72
| 5.72
| 0
|
|
|
| 0.4 |
2021-Dec-13 Mon
| 5.72
| 5.72
| 5.72
| 5.72
| 0
|
|
|
| 0.4 |
2021-Dec-10 Fri
| 5.72
| 5.72
| 5.72
| 5.72
| 0
|
|
|
| 0.4 |
2021-Dec-09 Thu
| 5.72
| 5.72
| 5.72
| 5.72
| 0
|
|
|
| 0.4 |
2021-Dec-08 Wed
| ###
| 5.77
| ###
| 5.72
| 1,438,227
| 4,149,284
| ###
| ###
| 0.4 |
2021-Dec-07 Tue
| ###
| ###
| ###
| ###
| 392,254
| 0
| ###
| ###
| 0.0 |
2021-Dec-06 Mon
| ###
| ###
| 5.58
| 5.58
|
|
| ###
| ###
| 0.4 |
2021-Dec-03 Fri
| 5.58
| ###
| 5.58
| 5.58
| 529,988
| ###
| ###
| ###
| 0.4 |
2021-Dec-02 Thu
| ###
| ###
| 5.58
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-01 Wed
| ###
| ###
| 5.59
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-30 Tue
| ###
| ###
| 5.58
| 5.58
| 190,153
| 530,526
| 30.3
| 30.3
| 0.4 |
2021-Nov-29 Mon
| 5.56
| ###
| 5.56
| 5.59
| 461,072
| 1,281,780
| ###
| ###
| ### |
2021-Nov-26 Fri
| ###
| ###
| 5.58
| 5.58
|
|
| 58.6
| 58.6
| 0.4 |
2021-Nov-25 Thu
| ###
| ###
| 5.55
| 5.55
| 266,546
| ###
| 34.6
| 34.6
| ### |
2021-Nov-24 Wed
| 5.58
| ###
| 5.58
| 5.59
|
|
| ###
| ###
| ### |
2021-Nov-23 Tue
| 5.59
| ###
| 5.56
| 5.58
|
|
| 42.8
| 42.8
| 0.4 |
2021-Nov-22 Mon
| 5.54
| ###
| 5.54
| 5.55
| 720,324
| ###
| 74.8
| 74.8
| ### |
2021-Nov-19 Fri
| 5.53
| ###
| 5.53
| 5.56
|
|
| 75.7
| 75.7
| 0.4 |
2021-Nov-18 Thu
| 5.51
| 5.59
| 5.51
| 5.55
|
|
| 73.7
| 73.7
| ### |
2021-Nov-17 Wed
| 5.52
| 5.57
| 5.5
| 5.52
| 777,856
| ###
| 71.8
| 71.8
| 0.4 |
2021-Nov-16 Tue
| 5.52
| 5.59
| 5.51
| 5.51
| 425,552
| ###
| ###
| ###
| ### |
2021-Nov-15 Mon
| 5.51
| 5.56
| 5.51
| 5.51
| 443,655
| ###
| 65.1
| 65.1
| ### |
2021-Nov-12 Fri
| 5.55
| 5.55
| 5.51
| 5.53
|
|
| 31.8
| 31.8
| ### |
2021-Nov-11 Thu
| 5.55
| 5.57
| 5.52
| 5.54
|
|
| 40.9
| 40.9
| 0.4 |
2021-Nov-10 Wed
| 5.55
| 5.57
| 5.53
| 5.55
| 624,480
| ###
| 74.2
| 74.2
| ### |
2021-Nov-09 Tue
| 5.57
| 5.58
| 5.55
| 5.55
|
|
| ###
| ###
| ### |
2021-Nov-08 Mon
| ###
| ###
| 5.55
| 5.56
|
|
| ###
| ###
| 0.4 |
2021-Nov-05 Fri
| 5.58
| ###
| 5.575
| 5.59
| 1,280,771
| 3,570,149
| ###
| ###
| ### |
2021-Nov-04 Thu
| 5.59
| ###
| 5.57
| 5.58
| 1,480,927
| 4,124,381
| ###
| ###
| 0.4 |
2021-Nov-03 Wed
| ###
| ###
| 5.58
| 5.58
|
|
| ###
| ###
| 0.4 |
2021-Nov-02 Tue
| 5.58
| ###
| 5.56
| 5.57
|
|
| ###
| ###
| 0.4 |
2021-Nov-01 Mon
| ###
| ###
| 5.58
| 5.58
| 141,687
| ###
| 36.2
| 36.2
| 0.4 |
2021-Oct-29 Fri
| ###
| ###
| 5.58
| ###
|
|
| 75.1
| 75.1
| 0.0 |
2021-Oct-28 Thu
| ###
| ###
| 5.58
| 5.58
|
|
| ###
| ###
| 0.4 |
2021-Oct-27 Wed
| ###
| ###
| 5.58
| ###
|
|
| 42.7
| 42.7
| 0.0 |
2021-Oct-26 Tue
| ###
| ###
| 5.59
| ###
|
|
| 39.5
| 39.5
| 0.0 |
2021-Oct-25 Mon
| ###
| ###
| 5.59
| ###
|
|
| 42.0
| 42.0
| 0.0 |
2021-Oct-22 Fri
| 5.56
| ###
| 5.56
| ###
| 364,587
| 1,013,551
| ###
| ###
| 0.0 |
2021-Oct-21 Thu
| 5.58
| ###
| 5.55
| 5.55
|
|
| 41.2
| 41.2
| ### |
2021-Oct-20 Wed
| 5.56
| 5.56
| 5.56
| 5.56
| 0
|
|
|
| 0.4 |
2021-Oct-19 Tue
| 5.58
| 5.58
| 5.55
| 5.56
|
|
| ###
| ###
| 0.4 |
2021-Oct-18 Mon
| 5.59
| ###
| 5.54
| 5.54
|
|
| 34.5
| 34.5
| 0.4 |
2021-Oct-15 Fri
| 5.59
| ###
| 5.56
| 5.57
|
|
| 31.5
| 31.5
| 0.4 |
2021-Oct-14 Thu
| ###
| ###
| 5.56
| 5.58
|
|
| 34.3
| 34.3
| 0.4 |
2021-Oct-13 Wed
| 5.57
| ###
| 5.57
| 5.58
| 787,676
| 2,193,677
| 62.3
| 62.3
| 0.4 |
2021-Oct-12 Tue
| 5.59
| ###
| 5.53
| 5.53
| 497,150
| ###
| ###
| ###
| ### |
2021-Oct-11 Mon
| ###
| ###
| 5.57
| 5.57
|
|
| 35.6
| 35.6
| 0.4 |
2021-Oct-08 Fri
| ###
| ###
| 5.57
| 5.59
|
|
| 33.2
| 33.2
| ### |
2021-Oct-07 Thu
| 5.55
| 5.59
| 5.54
| 5.58
| 691,785
| 3,849,783
| ###
| ###
| 0.4 |
2021-Oct-06 Wed
| 5.57
| ###
| 5.56
| 5.57
|
|
| ###
| ###
| 0.4 |
2021-Oct-05 Tue
| 5.585
| ###
| 5.57
| 5.57
| 359,780
| 1,001,987
| 46.7
| 46.7
| 0.4 |
2021-Oct-04 Mon
| 5.54
| ###
| 5.54
| ###
| 112,386
| ###
| 80.3
| 80.3
| 0.0 |
2021-Oct-01 Fri
| 5.59
| 5.59
| 5.53
| 5.53
|
|
| ###
| ###
| ### |
2021-Sep-30 Thu
| 5.54
| ###
| 5.54
| ###
| 652,057
| ###
| ###
| ###
| 0.0 |
2021-Sep-29 Wed
| 5.5
| 5.59
| 5.5
| 5.56
|
|
| 75.5
| 75.5
| 0.4 |
2021-Sep-28 Tue
| ###
| ###
| 5.59
| 5.59
| 221,153
| 618,122
| ###
| ###
| ### |
2021-Sep-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-24 Fri
| ###
| ###
| 5.59
| 5.59
| 612,859
| 1,712,940
| ###
| ###
| ### |
2021-Sep-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-22 Wed
| ###
| ###
| 5.625
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-21 Tue
| ###
| ###
| ###
| ###
| 2,143,948
| 0
| 55.1
| 55.1
| 0.0 |
2021-Sep-20 Mon
| 5.5
| 5.73
| 5.45
| ###
| 2,027,482
| 11,333,624
| ###
| ###
| 0.0 |
2021-Sep-17 Fri
| 4.77
| 4.77
| 4.7
| 4.7
|
|
| ###
| ###
| 0.3 |
2021-Sep-16 Thu
| 4.83
| 4.83
| 4.76
| 4.79
| 24,579
| 117,856
| ###
| ###
| 0.3 |
2021-Sep-15 Wed
| 4.78
| ###
| 4.76
| 4.78
|
|
| 66.3
| 66.3
| ### |
2021-Sep-14 Tue
| 4.8
| 4.83
| 4.75
| 4.83
| 39,474
| 189,080
| 67.8
| 67.8
| 0.3 |
2021-Sep-13 Mon
| 4.8
| 4.8
| 4.76
| 4.78
|
|
| 35.3
| 35.3
| ### |
2021-Sep-10 Fri
| 4.84
| 4.84
| 4.74
| 4.76
| 24,351
| 116,641
| 18.1
| 18.1
| ### |
2021-Sep-09 Thu
| 4.8
| 4.87
| 4.8
| 4.8
| 39,621
| ###
| 84.6
| 84.6
| 0.3 |
2021-Sep-08 Wed
| 4.83
| 4.85
| 4.8
| 4.85
|
|
| ###
| ###
| ### |
2021-Sep-07 Tue
| 4.81
| 4.83
| 4.78
| 4.83
|
|
| ###
| ###
| 0.3 |
2021-Sep-06 Mon
| 4.8
| 4.82
| 4.79
| 4.8
|
|
| 63.0
| 63.0
| 0.3 |
2021-Sep-03 Fri
| 4.8
| 4.81
| 4.79
| 4.81
| 16,371
| 78,580
| ###
| ###
| ### |
2021-Sep-02 Thu
| 4.8
| 4.83
| 4.78
| 4.83
| 45,673
| 219,458
| ###
| ###
| 0.3 |
2021-Sep-01 Wed
| 4.75
| 4.85
| 4.75
| 4.8
| 49,984
| 239,923
| 73.0
| 73.0
| 0.3 |
2021-Aug-31 Tue
| 4.75
| 4.81
| 4.745
| 4.81
|
|
| 75.0
| 75.0
| ### |
2021-Aug-30 Mon
| 4.77
| 4.83
| 4.77
| 4.8
|
|
| 69.1
| 69.1
| 0.3 |
2021-Aug-27 Fri
| 4.79
| 4.8
| 4.72
| 4.72
| 95,589
| ###
| ###
| ###
| 0.3 |
2021-Aug-26 Thu
| 4.81
| 4.83
| 4.78
| 4.78
|
|
| 38.8
| 38.8
| ### |
2021-Aug-25 Wed
| ###
| 4.81
| 4.76
| 4.8
|
|
| 63.3
| 63.3
| 0.3 |
2021-Aug-24 Tue
| 4.83
| 4.85
| 4.74
| 4.85
|
|
| ###
| ###
| ### |
2021-Aug-23 Mon
| 4.81
| 4.83
| 4.72
| 4.77
|
|
| ###
| ###
| ### |
2021-Aug-20 Fri
| 4.79
| 4.81
| 4.74
| 4.75
|
|
| ###
| ###
| ### |
2021-Aug-19 Thu
| 4.74
| 4.8
| 4.72
| 4.79
| 53,255
| ###
| ###
| ###
| 0.3 |
2021-Aug-18 Wed
| 4.75
| 4.78
| 4.72
| 4.74
| 63,658
| 302,375
| 37.3
| 37.3
| 0.3 |
2021-Aug-17 Tue
| 4.74
| 4.75
| 4.73
| 4.74
| 26,029
| 123,377
| ###
| ###
| 0.3 |
2021-Aug-16 Mon
| 4.7
| 4.78
| ###
| 4.72
|
|
| 78.7
| 78.7
| 0.3 |
2021-Aug-13 Fri
| 4.71
| 4.76
| ###
| 4.7
| 70,527
| 167,854
| ###
| ###
| 0.3 |
2021-Aug-12 Thu
| 4.79
| 4.79
| 4.72
| 4.72
|
|
| 25.0
| 25.0
| 0.3 |
2021-Aug-11 Wed
| 4.86
| 4.86
| ###
| 4.83
|
|
| ###
| ###
| 0.3 |
2021-Aug-10 Tue
| ###
| ###
| 4.86
| ###
| 46,543
| ###
| ###
| ###
| 0.0 |
2021-Aug-09 Mon
| ###
| ###
| ###
| ###
|
|
| 81.0
| 81.0
| 0.0 |
2021-Aug-06 Fri
| ###
| ###
| 4.875
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-05 Thu
| 4.82
| ###
| 4.78
| ###
| 87,488
| ###
| 90.4
| 90.4
| 0.0 |
2021-Aug-04 Wed
| 4.72
| 4.82
| ###
| 4.82
|
|
| ###
| ###
| 0.3 |
2021-Aug-03 Tue
| ###
| 4.73
| ###
| 4.72
|
|
| 72.7
| 72.7
| 0.3 |
2021-Aug-02 Mon
| 4.7
| 4.7
| ###
| ###
|
|
| 38.3
| 38.3
| 0.0 |
2021-Jul-30 Fri
| ###
| 4.7
| ###
| 4.7
| 72,152
| 169,557
| 79.7
| 79.7
| 0.3 |
2021-Jul-29 Thu
| ###
| 4.72
| 4.58
| 4.71
| 157,085
| 730,445
| 74.6
| 74.6
| ### |
2021-Jul-28 Wed
| 4.72
| 4.72
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-27 Tue
| ###
| ###
| ###
| ###
| 54,145
| 0
| ###
| ###
| 0.0 |
2021-Jul-26 Mon
| 4.8
| 4.8
| ###
| 4.7
| 52,657
| 126,376
| 26.8
| 26.8
| 0.3 |
2021-Jul-23 Fri
| 4.78
| 4.79
| 4.71
| 4.71
|
|
| ###
| ###
| ### |
2021-Jul-22 Thu
| 4.82
| 4.82
| 4.75
| 4.77
| 51,357
| 245,743
| 28.2
| 28.2
| ### |
2021-Jul-21 Wed
| 4.8
| 4.8
| 4.745
| 4.77
| 17,525
| ###
| 35.1
| 35.1
| ### |
2021-Jul-20 Tue
| 4.8
| 4.85
| 4.73
| 4.85
|
|
| ###
| ###
| ### |
2021-Jul-19 Mon
| ###
| ###
| ###
| 4.84
| 51,282
| 0
| ###
| ###
| 0.3 |
2021-Jul-16 Fri
| ###
| ###
| 4.88
| ###
|
|
| 61.7
| 61.7
| 0.0 |
2021-Jul-15 Thu
| ###
| ###
| 4.85
| 4.88
| 42,342
| 102,679
| ###
| ###
| 0.3 |
2021-Jul-14 Wed
| 4.85
| ###
| 4.85
| ###
| 39,377
| 95,489
| ###
| ###
| 0.0 |
2021-Jul-13 Tue
| 4.88
| ###
| 4.85
| ###
| 66,446
| ###
| 69.7
| 69.7
| 0.0 |
2021-Jul-12 Mon
| ###
| ###
| 4.85
| 4.85
|
|
| ###
| ###
| ### |
2021-Jul-09 Fri
| 4.89
| ###
| 4.86
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-08 Thu
| ###
| ###
| 4.76
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-07 Wed
| 4.82
| 4.89
| 4.82
| 4.89
|
|
| ###
| ###
| ### |
2021-Jul-06 Tue
| 4.8
| 4.87
| 4.8
| 4.82
| 76,257
| ###
| 78.7
| 78.7
| 0.3 |
2021-Jul-05 Mon
| 4.81
| 4.84
| 4.75
| 4.8
| 46,688
| ###
| ###
| ###
| 0.3 |
2021-Jul-02 Fri
| 4.89
| 4.89
| 4.8
| 4.8
| 44,143
| 213,872
| ###
| ###
| 0.3 |
2021-Jul-01 Thu
| 4.8
| 4.88
| 4.8
| 4.84
|
|
| 64.3
| 64.3
| 0.3 |
2021-Jun-30 Wed
| 4.86
| ###
| 4.8
| 4.8
| 38,523
| 92,455
| 25.6
| 25.6
| 0.3 |
2021-Jun-29 Tue
| ###
| ###
| 4.8
| 4.83
|
|
| 28.7
| 28.7
| 0.3 |
2021-Jun-28 Mon
| 4.83
| ###
| 4.82
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-25 Fri
| 4.88
| 4.88
| ###
| 4.86
|
|
| ###
| ###
| 0.3 |
2021-Jun-24 Thu
| 4.8
| 4.85
| 4.76
| 4.82
| 96,571
| 464,023
| 70.1
| 70.1
| 0.3 |
2021-Jun-23 Wed
| 4.76
| 4.8
| 4.73
| 4.78
|
|
| 73.9
| 73.9
| ### |
2021-Jun-22 Tue
| 4.74
| 4.76
| ###
| 4.76
|
|
| 68.5
| 68.5
| ### |
2021-Jun-21 Mon
| 4.71
| 4.71
| ###
| ###
| 121,777
| 286,784
| 45.9
| 45.9
| 0.0 |
2021-Jun-18 Fri
| ###
| 4.77
| ###
| ###
|
|
| 24.5
| 24.5
| 0.0 |
2021-Jun-17 Thu
| ###
| 4.775
| ###
| ###
| 98,780
| ###
| ###
| ###
| 0.0 |
2021-Jun-16 Wed
| 4.59
| 4.71
| 4.59
| ###
| 100,676
| 468,143
| ###
| ###
| 0.0 |
2021-Jun-15 Tue
| 4.53
| ###
| 4.53
| ###
|
|
| 85.0
| 85.0
| 0.0 |
2021-Jun-11 Fri
| 4.56
| 4.56
| 4.51
| 4.51
|
|
| ###
| ###
| 0.3 |
2021-Jun-10 Thu
| 4.5
| 4.56
| 4.5
| 4.56
| 37,555
| 170,124
| ###
| ###
| 0.3 |
2021-Jun-09 Wed
| 4.53
| 4.54
| 4.49
| 4.5
| 77,071
| 347,975
| ###
| ###
| ### |
2021-Jun-08 Tue
| 4.55
| 4.57
| 4.5
| 4.57
| 24,576
| 111,452
| ###
| ###
| ### |
2021-Jun-07 Mon
| 4.53
| 4.55
| 4.46
| 4.55
| 75,950
| 342,154
| ###
| ###
| 0.3 |
2021-Jun-04 Fri
| 4.52
| 4.55
| 4.49
| 4.51
|
|
| 38.8
| 38.8
| 0.3 |
2021-Jun-03 Thu
| 4.49
| 4.55
| 4.49
| 4.51
| 74,050
| ###
| 69.6
| 69.6
| 0.3 |
2021-Jun-02 Wed
| 4.54
| 4.55
| 4.46
| 4.55
| 14,827
| ###
| ###
| ###
| 0.3 |
2021-Jun-01 Tue
| 4.46
| 4.5
| ###
| 4.5
| 93,372
| 210,087
| 76.9
| 76.9
| ### |
2021-May-31 Mon
| 4.5
| 4.54
| 4.45
| 4.45
| 35,985
| 161,752
| ###
| ###
| 0.3 |
2021-May-28 Fri
| 4.5
| 4.53
| 4.46
| 4.46
|
|
| ###
| ###
| 0.3 |
2021-May-27 Thu
| 4.5
| 4.5
| 4.46
| 4.5
|
|
| ###
| ###
| ### |
2021-May-26 Wed
| 4.49
| 4.55
| 4.45
| 4.45
| 102,377
| ###
| 28.9
| 28.9
| 0.3 |
2021-May-25 Tue
| 4.48
| 4.5
| 4.45
| 4.49
| 19,956
| ###
| ###
| ###
| ### |
2021-May-24 Mon
| 4.45
| 4.48
| 4.43
| 4.46
| 28,671
| 127,729
| 71.3
| 71.3
| 0.3 |
2021-May-21 Fri
| 4.42
| 4.48
| 4.4
| 4.4
| 156,440
| ###
| 36.2
| 36.2
| 0.3 |
2021-May-20 Thu
| 4.43
| 4.44
| 4.41
| 4.42
| 9,384
| 41,524
| 33.6
| 33.6
| 0.3 |
2021-May-19 Wed
| 4.45
| 4.46
| 4.4
| 4.41
|
|
| 40.6
| 40.6
| ### |
2021-May-18 Tue
| 4.43
| ###
| 4.41
| 4.45
| 50,826
| 112,071
| 67.8
| 67.8
| 0.3 |
2021-May-17 Mon
| 4.44
| ###
| 4.41
| 4.43
| 68,955
| 152,045
| 43.9
| 43.9
| ### |
2021-May-14 Fri
| 4.44
| 4.45
| 4.42
| 4.42
|
|
| ###
| ###
| 0.3 |
2021-May-13 Thu
| 4.48
| 4.5
| 4.44
| 4.44
|
|
| 40.5
| 40.5
| 0.3 |
2021-May-12 Wed
| 4.49
| 4.49
| 4.45
| 4.49
|
|
| 71.8
| 71.8
| ### |
2021-May-11 Tue
| 4.49
| 4.54
| 4.49
| 4.52
| 58,924
| 266,041
| 84.3
| 84.3
| 0.3 |
2021-May-10 Mon
| 4.43
| 4.54
| 4.43
| 4.54
| 15,928
| ###
| ###
| ###
| 0.3 |
2021-May-07 Fri
| 4.4
| 4.49
| 4.4
| 4.43
| 39,346
| ###
| ###
| ###
| ### |
2021-May-06 Thu
| 4.56
| 4.58
| 4.42
| 4.43
|
|
| 24.9
| 24.9
| ### |
2021-May-05 Wed
| 4.45
| 4.55
| 4.43
| 4.47
|
|
| 72.7
| 72.7
| ### |
2021-May-04 Tue
| 4.525
| 4.525
| 4.43
| 4.43
|
|
| ###
| ###
| ### |
2021-May-03 Mon
| 4.52
| 4.59
| 4.45
| 4.49
| 231,570
| ###
| ###
| ###
| ### |
2021-Apr-30 Fri
| 4.55
| ###
| ###
| 4.47
|
|
| 28.0
| 28.0
| ### |
2021-Apr-29 Thu
| 4.59
| ###
| 4.55
| 4.55
| 34,022
| ###
| 28.6
| 28.6
| 0.3 |
2021-Apr-28 Wed
| 4.55
| ###
| 4.5
| ###
| 75,178
| 169,150
| 78.7
| 78.7
| 0.0 |
2021-Apr-27 Tue
| ###
| ###
| 4.53
| 4.55
|
|
| ###
| ###
| 0.3 |
2021-Apr-26 Mon
| ###
| 4.73
| 4.48
| ###
|
|
| 34.2
| 34.2
| 0.0 |
2021-Apr-23 Fri
| ###
| 4.73
| ###
| 4.72
| 10,542
| ###
| 73.1
| 73.1
| 0.3 |
2021-Apr-22 Thu
| 4.7
| 4.73
| ###
| 4.73
| 30,574
| ###
| 72.5
| 72.5
| 0.3 |
2021-Apr-21 Wed
| 4.7
| 4.78
| ###
| ###
| 33,540
| ###
| ###
| ###
| 0.0 |
2021-Apr-20 Tue
| 4.75
| 4.75
| ###
| ###
|
|
| 25.3
| 25.3
| 0.0 |
2021-Apr-19 Mon
| 4.72
| 4.73
| ###
| 4.7
|
|
| 43.3
| 43.3
| 0.3 |
2021-Apr-16 Fri
| 4.75
| 4.75
| ###
| 4.72
|
|
| ###
| ###
| 0.3 |
2021-Apr-15 Thu
| 4.72
| 4.76
| 4.7
| 4.76
|
|
| 72.2
| 72.2
| ### |
2021-Apr-14 Wed
| 4.74
| 4.76
| 4.71
| 4.76
| 28,824
| 136,481
| ###
| ###
| ### |
2021-Apr-13 Tue
| 4.74
| 4.75
| 4.54
| 4.75
| 148,174
| ###
| ###
| ###
| ### |
2021-Apr-12 Mon
| 4.71
| 4.75
| 4.7
| 4.74
|
|
| 81.9
| 81.9
| 0.3 |
2021-Apr-09 Fri
| 4.75
| 4.79
| 4.7
| 4.79
|
|
| ###
| ###
| 0.3 |
2021-Apr-08 Thu
| 4.77
| 4.77
| 4.7
| 4.7
|
|
| ###
| ###
| 0.3 |
2021-Apr-07 Wed
| ###
| 4.77
| ###
| 4.71
| 30,555
| 72,873
| 69.0
| 69.0
| ### |
2021-Apr-06 Tue
| ###
| 4.72
| ###
| 4.7
| 50,421
| ###
| ###
| ###
| 0.3 |
2021-Apr-01 Thu
| ###
| 4.72
| ###
| 4.72
|
|
| ###
| ###
| 0.3 |
2021-Mar-31 Wed
| 4.57
| ###
| 4.57
| ###
| 70,646
| 161,426
| 86.5
| 86.5
| 0.0 |
2021-Mar-30 Tue
| 4.52
| ###
| 4.52
| 4.56
|
|
| 84.9
| 84.9
| 0.3 |
2021-Mar-29 Mon
| 4.54
| 4.57
| 4.5
| 4.52
| 30,476
| ###
| 50.5
| 50.5
| 0.3 |
2021-Mar-26 Fri
| 4.59
| 4.59
| 4.48
| 4.54
|
|
| 24.3
| 24.3
| 0.3 |
2021-Mar-25 Thu
| ###
| ###
| 4.4
| 4.44
|
|
| ###
| ###
| 0.3 |
2021-Mar-24 Wed
| 4.55
| ###
| 4.45
| 4.5
|
|
| ###
| ###
| ### |
2021-Mar-23 Tue
| 4.51
| 4.56
| 4.51
| 4.55
| 14,246
| ###
| ###
| ###
| 0.3 |
2021-Mar-22 Mon
| 4.55
| 4.55
| 4.5
| 4.54
| 38,554
| 174,456
| ###
| ###
| 0.3 |
2021-Mar-19 Fri
| 4.51
| 4.55
| 4.42
| 4.5
|
|
| ###
| ###
| ### |
2021-Mar-18 Thu
| 4.58
| 4.58
| 4.5
| 4.5
|
|
| 24.1
| 24.1
| ### |
2021-Mar-17 Wed
| 4.58
| 4.58
| 4.46
| 4.5
|
|
| ###
| ###
| ### |
2021-Mar-16 Tue
| 4.51
| ###
| 4.51
| 4.54
| 132,575
| 298,956
| ###
| ###
| 0.3 |
2021-Mar-15 Mon
| 4.52
| ###
| ###
| 4.56
|
|
| ###
| ###
| 0.3 |
2021-Mar-12 Fri
| ###
| ###
| 4.5
| 4.52
|
|
| ###
| ###
| 0.3 |
2021-Mar-11 Thu
| 4.59
| ###
| 4.52
| ###
| 31,925
| 72,150
| 70.1
| 70.1
| 0.0 |
2021-Mar-10 Wed
| 4.55
| 4.59
| 4.47
| 4.59
|
|
| ###
| ###
| 0.3 |
2021-Mar-09 Tue
| ###
| ###
| 4.53
| 4.55
| 206,146
| 466,920
| 37.2
| 37.2
| 0.3 |
2021-Mar-08 Mon
| 4.58
| ###
| 4.57
| 4.57
|
|
| 46.0
| 46.0
| ### |
2021-Mar-05 Fri
| ###
| ###
| 4.57
| 4.58
| 183,387
| ###
| ###
| ###
| 0.3 |
2021-Mar-04 Thu
| ###
| ###
| 4.57
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-03 Wed
| ###
| ###
| 4.59
| 4.59
| 119,559
| 274,387
| 30.8
| 30.8
| 0.3 |
2021-Mar-02 Tue
| ###
| 4.82
| 4.56
| ###
| 90,023
| ###
| ###
| ###
| 0.0 |
2021-Mar-01 Mon
| ###
| ###
| ###
| ###
| 48,583
| 0
| ###
| ###
| 0.0 |
2021-Feb-26 Fri
| ###
| ###
| 4.43
| 4.55
|
|
| ###
| ###
| 0.3 |
2021-Feb-25 Thu
| ###
| ###
| 4.57
| ###
| 52,747
| 120,526
| ###
| ###
| 0.0 |
2021-Feb-24 Wed
| ###
| ###
| 4.58
| ###
|
|
| 49.4
| 49.4
| 0.0 |
2021-Feb-23 Tue
| ###
| ###
| 4.57
| 4.58
| 136,054
| 310,883
| 36.1
| 36.1
| 0.3 |
2021-Feb-22 Mon
| 4.73
| 4.76
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Feb-19 Fri
| 4.77
| 4.8
| ###
| 4.8
|
|
| ###
| ###
| 0.3 |
2021-Feb-18 Thu
| 4.83
| 4.84
| 4.76
| 4.76
| 13,277
| 63,729
| 34.9
| 34.9
| ### |
2021-Feb-17 Wed
| 4.8
| ###
| 4.79
| 4.84
|
|
| 78.2
| 78.2
| 0.3 |
2021-Feb-16 Tue
| 4.83
| ###
| 4.81
| 4.85
|
|
| 69.9
| 69.9
| ### |
2021-Feb-15 Mon
| 4.88
| ###
| 4.8
| 4.83
| 72,854
| 174,849
| 29.9
| 29.9
| 0.3 |
2021-Feb-12 Fri
| 4.88
| ###
| 4.81
| ###
| 32,822
| ###
| 76.0
| 76.0
| 0.0 |
2021-Feb-11 Thu
| 4.71
| ###
| 4.7
| ###
| 90,428
| ###
| ###
| ###
| 0.0 |
2021-Feb-10 Wed
| 4.71
| 4.85
| 4.7
| 4.77
|
|
| ###
| ###
| ### |
2021-Feb-09 Tue
| 4.78
| 4.78
| ###
| ###
|
|
| 22.5
| 22.5
| 0.0 |
2021-Feb-08 Mon
| 4.78
| 4.84
| ###
| 4.73
| 37,722
| 91,287
| ###
| ###
| 0.3 |
2021-Feb-05 Fri
| 4.7
| 4.74
| ###
| 4.74
|
|
| ###
| ###
| 0.3 |
2021-Feb-04 Thu
| 4.7
| 4.71
| ###
| ###
| 81,571
| ###
| ###
| ###
| 0.0 |
2021-Feb-03 Wed
| 4.72
| 4.74
| ###
| 4.7
| 14,588
| 34,573
| ###
| ###
| 0.3 |
2021-Feb-02 Tue
| 4.72
| 4.72
| 4.575
| ###
| 52,871
| ###
| ###
| ###
| 0.0 |
2021-Feb-01 Mon
| ###
| 4.72
| ###
| ###
| 35,148
| 82,949
| ###
| ###
| 0.0 |
2021-Jan-29 Fri
| 4.7
| 4.75
| ###
| ###
|
|
| 56.8
| 56.8
| 0.0 |
2021-Jan-28 Thu
| 4.7
| 4.75
| ###
| 4.7
|
|
| 78.1
| 78.1
| 0.3 |
2021-Jan-27 Wed
| 4.72
| 4.83
| ###
| 4.7
|
|
| ###
| ###
| 0.3 |
2021-Jan-25 Mon
| 4.74
| 4.84
| 4.72
| 4.84
|
|
| 81.8
| 81.8
| 0.3 |
2021-Jan-22 Fri
| 4.77
| 4.77
| 4.71
| 4.75
| 27,748
| 131,525
| 41.0
| 41.0
| ### |
2021-Jan-21 Thu
| 4.85
| 4.85
| 4.75
| 4.8
|
|
| 29.9
| 29.9
| 0.3 |
2021-Jan-20 Wed
| 4.81
| 4.85
| 4.78
| 4.8
|
|
| 34.2
| 34.2
| 0.3 |
2021-Jan-19 Tue
| 4.82
| 4.87
| 4.77
| 4.84
| 46,423
| 223,758
| ###
| ###
| 0.3 |
2021-Jan-18 Mon
| 4.75
| 4.86
| 4.74
| 4.78
| 118,279
| ###
| 77.7
| 77.7
| ### |
2021-Jan-15 Fri
| 4.8
| ###
| 4.73
| 4.75
| 53,649
| 126,879
| 27.0
| 27.0
| ### |
2021-Jan-14 Thu
| 4.73
| 4.79
| 4.72
| 4.79
|
|
| 77.1
| 77.1
| 0.3 |
2021-Jan-13 Wed
| 4.79
| 4.8
| 4.74
| 4.78
|
|
| ###
| ###
| ### |
2021-Jan-12 Tue
| 4.77
| 4.89
| 4.74
| 4.79
| 97,243
| 468,225
| ###
| ###
| 0.3 |
2021-Jan-11 Mon
| 4.71
| 4.76
| ###
| 4.7
|
|
| ###
| ###
| 0.3 |
2021-Jan-08 Fri
| 4.7
| 4.74
| ###
| 4.7
| 114,071
| 270,348
| 63.3
| 63.3
| 0.3 |
2021-Jan-07 Thu
| ###
| 4.74
| ###
| ###
| 38,578
| 91,429
| 75.4
| 75.4
| 0.0 |
2021-Jan-06 Wed
| 4.58
| 4.7
| 4.57
| ###
| 42,070
| ###
| 83.0
| 83.0
| 0.0 |
2021-Jan-05 Tue
| ###
| ###
| 4.57
| ###
|
|
| 65.9
| 65.9
| 0.0 |
2021-Jan-04 Mon
| ###
| ###
| 4.57
| ###
| 34,122
| ###
| ###
| ###
| 0.0 |
2020-Dec-31 Thu
| ###
| ###
| 4.58
| ###
|
|
| 41.3
| 41.3
| 0.0 |
2020-Dec-30 Wed
| 4.81
| 4.81
| 4.58
| ###
|
|
| ###
| ###
| 0.0 |
2020-Dec-29 Tue
| 4.72
| 4.88
| 4.72
| 4.85
|
|
| ###
| ###
| ### |
2020-Dec-24 Thu
| ###
| 4.72
| ###
| ###
| 5,049
| ###
| ###
| ###
| 0.0 |
2020-Dec-23 Wed
| ###
| 4.75
| ###
| 4.71
|
|
| 65.4
| 65.4
| ### |
2020-Dec-22 Tue
| 4.7
| 4.72
| ###
| 4.7
|
|
| 76.7
| 76.7
| 0.3 |
2020-Dec-21 Mon
| 4.78
| 4.79
| ###
| 4.79
|
|
| ###
| ###
| 0.3 |
2020-Dec-18 Fri
| 4.8
| 4.8
| ###
| 4.77
| 138,780
| 333,072
| ###
| ###
| ### |
2020-Dec-17 Thu
| 4.79
| 4.84
| 4.75
| 4.8
|
|
| 66.6
| 66.6
| 0.3 |
2020-Dec-16 Wed
| 4.84
| ###
| 4.73
| 4.8
|
|
| 36.4
| 36.4
| 0.3 |
2020-Dec-15 Tue
| 4.89
| ###
| 4.74
| 4.78
| 29,358
| 69,578
| ###
| ###
| ### |
2020-Dec-14 Mon
| ###
| ###
| 4.88
| 4.89
|
|
| 16.7
| 16.7
| ### |
2020-Dec-11 Fri
| 4.7
| ###
| ###
| ###
| 120,927
| 0
| 90.8
| 90.8
| 0.0 |
2020-Dec-10 Thu
| ###
| ###
| 4.59
| ###
| 53,421
| ###
| 85.7
| 85.7
| 0.0 |
2020-Dec-09 Wed
| 4.59
| ###
| 4.55
| ###
|
|
| ###
| ###
| 0.0 |
2020-Dec-08 Tue
| 4.56
| ###
| 4.55
| 4.56
| 64,142
| 145,923
| 67.8
| 67.8
| 0.3 |
2020-Dec-07 Mon
| ###
| ###
| 4.52
| 4.55
|
|
| ###
| ###
| 0.3 |
2020-Dec-04 Fri
| 4.59
| ###
| 4.55
| 4.55
| 37,979
| ###
| 30.1
| 30.1
| 0.3 |
2020-Dec-03 Thu
| 4.58
| ###
| 4.54
| 4.59
| 28,188
| 63,986
| ###
| ###
| 0.3 |
2020-Dec-02 Wed
| ###
| ###
| 4.54
| 4.59
|
|
| ###
| ###
| 0.3 |
2020-Dec-01 Tue
| ###
| 4.7
| ###
| ###
| 152,840
| 359,174
| ###
| ###
| 0.0 |
2020-Nov-30 Mon
| ###
| 4.7
| ###
| ###
| 91,226
| 214,381
| ###
| ###
| 0.0 |
2020-Nov-27 Fri
| ###
| ###
| ###
| ###
| 46,820
| 0
| 79.4
| 79.4
| 0.0 |
2020-Nov-26 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Nov-25 Wed
| ###
| 4.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Nov-24 Tue
| ###
| ###
| 4.57
| ###
| 146,540
| 334,843
| ###
| ###
| 0.0 |
2020-Nov-23 Mon
| 4.56
| ###
| 4.47
| 4.58
|
|
| 70.8
| 70.8
| 0.3 |
2020-Nov-20 Fri
| 4.48
| 4.52
| 4.45
| 4.51
| 79,850
| 358,127
| 70.4
| 70.4
| 0.3 |
2020-Nov-19 Thu
| 4.44
| 4.5
| 4.41
| 4.48
| 60,377
| 268,979
| 75.2
| 75.2
| ### |
2020-Nov-18 Wed
| ###
| 4.51
| ###
| 4.45
| 67,880
| ###
| ###
| ###
| 0.3 |
2020-Nov-17 Tue
| 4.46
| 4.48
| ###
| 4.43
|
|
| 38.9
| 38.9
| ### |
2020-Nov-16 Mon
| ###
| 4.42
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Nov-13 Fri
| ###
| 4.49
| ###
| ###
| 179,480
| ###
| ###
| ###
| 0.0 |
2020-Nov-12 Thu
| 4.55
| ###
| ###
| 4.4
| 157,672
| 0
| 15.2
| 15.2
| 0.3 |
2020-Nov-11 Wed
| ###
| 4.71
| 4.59
| ###
|
|
| 26.6
| 26.6
| 0.0 |
2020-Nov-10 Tue
| 4.7
| 4.74
| ###
| ###
|
|
| 38.8
| 38.8
| 0.0 |
2020-Nov-09 Mon
| 4.55
| ###
| 4.5
| ###
|
|
| 61.8
| 61.8
| 0.0 |
2020-Nov-06 Fri
| 4.56
| ###
| 4.45
| 4.57
|
|
| 64.3
| 64.3
| ### |
2020-Nov-05 Thu
| 4.45
| ###
| 4.4
| 4.56
|
|
| 83.8
| 83.8
| 0.3 |
2020-Nov-04 Wed
| ###
| 4.46
| ###
| 4.4
| 83,543
| ###
| ###
| ###
| 0.3 |
2020-Nov-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Nov-02 Mon
| 4.29
| ###
| 4.26
| ###
| 175,643
| ###
| 86.0
| 86.0
| 0.0 |
2020-Oct-30 Fri
| ###
| ###
| 4.29
| 4.29
| 121,286
| 260,158
| ###
| ###
| ### |
2020-Oct-29 Thu
| ###
| ###
| 4.28
| ###
|
|
| 65.6
| 65.6
| 0.0 |
2020-Oct-28 Wed
| ###
| ###
| ###
| ###
| 30,073
| 0
| 34.5
| 34.5
| 0.0 |
2020-Oct-27 Tue
| 4.4
| 4.4
| ###
| ###
| 55,873
| 122,920
| ###
| ###
| 0.0 |
2020-Oct-26 Mon
| ###
| 4.4
| 4.28
| 4.4
|
|
| 82.2
| 82.2
| 0.3 |
2020-Oct-23 Fri
| ###
| ###
| 4.28
| 4.29
|
|
| 39.7
| 39.7
| ### |
2020-Oct-22 Thu
| 4.4
| 4.4
| 4.29
| 4.29
|
|
| 21.0
| 21.0
| ### |
2020-Oct-21 Wed
| 4.43
| 4.45
| ###
| ###
|
|
| 23.7
| 23.7
| 0.0 |
2020-Oct-20 Tue
| ###
| 4.47
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-19 Mon
| ###
| ###
| 4.28
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-16 Fri
| ###
| ###
| 4.26
| 4.27
| 93,021
| ###
| 21.2
| 21.2
| ### |
2020-Oct-15 Thu
| 4.4
| 4.43
| ###
| ###
| 45,047
| 99,779
| 32.6
| 32.6
| 0.0 |
2020-Oct-14 Wed
| ###
| 4.4
| ###
| ###
| 81,371
| ###
| ###
| ###
| 0.0 |
2020-Oct-13 Tue
| ###
| 4.41
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-12 Mon
| ###
| 4.42
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-09 Fri
| 4.45
| ###
| ###
| ###
|
|
| 14.0
| 14.0
| 0.0 |
2020-Oct-08 Thu
| 4.49
| 4.5
| 4.445
| 4.45
| 89,486
| 400,226
| 29.4
| 29.4
| 0.3 |
2020-Oct-07 Wed
| 4.47
| 4.54
| 4.47
| 4.51
|
|
| ###
| ###
| 0.3 |
2020-Oct-06 Tue
| 4.43
| 4.5
| 4.43
| 4.45
| 187,957
| 839,228
| 65.7
| 65.7
| 0.3 |
2020-Oct-05 Mon
| 4.29
| 4.47
| 4.29
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-02 Fri
| ###
| ###
| 4.29
| ###
|
|
| 52.0
| 52.0
| 0.0 |
2020-Oct-01 Thu
| ###
| 4.41
| ###
| ###
|
|
| 71.5
| 71.5
| 0.0 |
2020-Sep-30 Wed
| ###
| ###
| 4.27
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-29 Tue
| 4.4
| 4.42
| ###
| ###
| 88,244
| ###
| ###
| ###
| 0.0 |
2020-Sep-28 Mon
| ###
| 4.4
| ###
| 4.4
| 76,442
| 168,172
| ###
| ###
| 0.3 |
2020-Sep-25 Fri
| ###
| 4.42
| ###
| ###
|
|
| 31.2
| 31.2
| 0.0 |
2020-Sep-24 Thu
| ###
| 4.4
| ###
| ###
|
|
| 71.3
| 71.3
| 0.0 |
2020-Sep-23 Wed
| ###
| 4.45
| ###
| ###
| 99,928
| ###
| 31.1
| 31.1
| 0.0 |
2020-Sep-22 Tue
| 4.29
| ###
| 4.26
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-21 Mon
| ###
| ###
| 4.28
| ###
|
|
| 30.1
| 30.1
| 0.0 |
2020-Sep-18 Fri
| 4.51
| 4.51
| ###
| ###
| 101,188
| 228,178
| ###
| ###
| 0.0 |
2020-Sep-17 Thu
| 4.41
| 4.55
| ###
| 4.5
| 167,426
| ###
| ###
| ###
| ### |
2020-Sep-16 Wed
| ###
| 4.4
| ###
| ###
|
|
| 61.3
| 61.3
| 0.0 |
2020-Sep-15 Tue
| 4.45
| 4.46
| 4.25
| 4.29
| 587,245
| 2,557,451
| ###
| ###
| ### |
2020-Sep-14 Mon
| 4.75
| 4.77
| 4.45
| 4.49
|
|
| ###
| ###
| ### |
2020-Sep-11 Fri
| 4.83
| 4.85
| 4.725
| 4.78
|
|
| ###
| ###
| ### |
2020-Sep-10 Thu
| ###
| ###
| 4.81
| 4.83
|
|
| 31.8
| 31.8
| 0.3 |
2020-Sep-09 Wed
| 5
| ###
| 4.83
| 4.84
| 227,172
| 548,620
| ###
| ###
| 0.3 |
2020-Sep-08 Tue
| ###
| ###
| 5
| ###
| 84,676
| ###
| 23.9
| 23.9
| 0.0 |
2020-Sep-07 Mon
| 5.26
| 5.51
| ###
| ###
|
|
| 9.4
| 9.4
| 0.0 |
2020-Sep-04 Fri
| 5.24
| 5.43
| ###
| ###
|
|
| 30.6
| 30.6
| 0.0 |
2020-Sep-03 Thu
| ###
| ###
| 5.22
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-02 Wed
| ###
| 5.25
| ###
| 5.25
| 211,950
| ###
| 94.1
| 94.1
| 0.4 |
2020-Sep-01 Tue
| ###
| ###
| ###
| ###
| 252,127
| 0
| 80.0
| 80.0
| 0.0 |
2020-Aug-31 Mon
| ###
| ###
| ###
| ###
| 83,850
| 0
| ###
| ###
| 0.0 |
2020-Aug-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-27 Thu
| 4.87
| ###
| 4.86
| ###
| 96,720
| 235,029
| 75.3
| 75.3
| 0.0 |
2020-Aug-26 Wed
| 4.88
| ###
| 4.83
| 4.84
|
|
| 38.0
| 38.0
| 0.3 |
2020-Aug-25 Tue
| 4.88
| ###
| 4.82
| 4.89
| 85,144
| ###
| ###
| ###
| ### |
2020-Aug-24 Mon
| 4.87
| ###
| 4.675
| 4.87
| 384,242
| ###
| 62.4
| 62.4
| 0.3 |
2020-Aug-21 Fri
| 4.88
| ###
| 4.87
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-20 Thu
| 4.89
| ###
| 4.89
| ###
|
|
| 76.2
| 76.2
| 0.0 |
2020-Aug-19 Wed
| 4.86
| ###
| 4.86
| ###
| 87,729
| 213,181
| ###
| ###
| 0.0 |
2020-Aug-18 Tue
| 4.89
| 5
| 4.88
| ###
|
|
| 68.8
| 68.8
| 0.0 |
2020-Aug-17 Mon
| 4.87
| ###
| 4.87
| ###
|
|
| 70.4
| 70.4
| 0.0 |
2020-Aug-14 Fri
| 4.85
| ###
| 4.85
| ###
| 94,222
| 228,488
| ###
| ###
| 0.0 |
2020-Aug-13 Thu
| 4.85
| ###
| 4.85
| ###
| 28,127
| ###
| 74.4
| 74.4
| 0.0 |
2020-Aug-12 Wed
| 4.81
| 4.87
| 4.81
| 4.85
|
|
| 79.8
| 79.8
| ### |
2020-Aug-11 Tue
| 4.86
| ###
| 4.83
| 4.84
|
|
| ###
| ###
| 0.3 |
2020-Aug-10 Mon
| ###
| ###
| 4.85
| 4.89
| 108,955
| ###
| ###
| ###
| ### |
2020-Aug-07 Fri
| 4.77
| 4.84
| 4.72
| 4.76
|
|
| 38.4
| 38.4
| ### |
2020-Aug-06 Thu
| 4.77
| 4.89
| 4.74
| 4.8
| 166,279
| ###
| ###
| ###
| 0.3 |
2020-Aug-05 Wed
| ###
| 4.78
| ###
| 4.71
| 69,481
| 166,059
| 70.9
| 70.9
| ### |
2020-Aug-04 Tue
| ###
| 4.78
| ###
| 4.74
|
|
| 81.6
| 81.6
| 0.3 |
2020-Aug-03 Mon
| 4.7
| 4.76
| ###
| ###
|
|
| 44.4
| 44.4
| 0.0 |
2020-Jul-31 Fri
| 4.71
| 4.74
| ###
| 4.74
|
|
| ###
| ###
| 0.3 |
2020-Jul-30 Thu
| 4.71
| 4.79
| ###
| 4.74
| 104,981
| 251,429
| ###
| ###
| 0.3 |
2020-Jul-29 Wed
| 4.8
| 4.85
| ###
| ###
| 142,644
| ###
| ###
| ###
| 0.0 |
2020-Jul-28 Tue
| ###
| ###
| 4.86
| 4.86
| 50,528
| 122,783
| 32.8
| 32.8
| 0.3 |
2020-Jul-27 Mon
| 4.87
| ###
| 4.87
| ###
|
|
| 71.6
| 71.6
| 0.0 |
2020-Jul-24 Fri
| ###
| ###
| 4.88
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-23 Thu
| ###
| 4.985
| ###
| ###
| 48,550
| ###
| 30.6
| 30.6
| 0.0 |
2020-Jul-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-21 Tue
| ###
| ###
| ###
| ###
|
|
| 64.4
| 64.4
| 0.0 |
2020-Jul-20 Mon
| 4.86
| ###
| 4.86
| ###
|
|
| 79.4
| 79.4
| 0.0 |
2020-Jul-17 Fri
| 4.87
| 4.87
| 4.79
| 4.86
| 56,650
| ###
| ###
| ###
| 0.3 |
2020-Jul-16 Thu
| ###
| ###
| 4.8
| 4.86
| 152,720
| 366,528
| ###
| ###
| 0.3 |
2020-Jul-15 Wed
| 4.89
| ###
| 4.84
| 4.89
|
|
| ###
| ###
| ### |
2020-Jul-14 Tue
| 4.83
| ###
| 4.81
| ###
| 234,854
| 564,823
| ###
| ###
| 0.0 |
2020-Jul-13 Mon
| 4.82
| ###
| 4.82
| 4.88
| 54,025
| ###
| 84.7
| 84.7
| 0.3 |
2020-Jul-10 Fri
| 4.77
| 4.85
| 4.755
| 4.82
| 52,840
| ###
| 81.2
| 81.2
| 0.3 |
2020-Jul-09 Thu
| 4.85
| 4.85
| 4.78
| 4.84
|
|
| ###
| ###
| 0.3 |
2020-Jul-08 Wed
| 4.89
| ###
| 4.76
| 4.85
|
|
| ###
| ###
| ### |
2020-Jul-07 Tue
| ###
| ###
| 4.88
| 4.89
| 129,789
| 316,685
| 46.7
| 46.7
| ### |
2020-Jul-06 Mon
| ###
| ###
| 4.83
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-03 Fri
| ###
| ###
| ###
| ###
|
|
| 40.1
| 40.1
| 0.0 |
2020-Jul-02 Thu
| ###
| ###
| 4.88
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-01 Wed
| 4.85
| ###
| 4.85
| 4.86
|
|
| 58.2
| 58.2
| 0.3 |
2020-Jun-30 Tue
| ###
| ###
| 4.87
| ###
|
|
| 73.4
| 73.4
| 0.0 |
2020-Jun-29 Mon
| 4.82
| 4.89
| 4.78
| 4.88
|
|
| ###
| ###
| 0.3 |
2020-Jun-26 Fri
| ###
| ###
| 4.89
| ###
| 38,248
| ###
| 31.9
| 31.9
| 0.0 |
2020-Jun-25 Thu
| ###
| 4.945
| 4.87
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-24 Wed
| ###
| ###
| 4.89
| ###
| 106,870
| ###
| 35.1
| 35.1
| 0.0 |
2020-Jun-23 Tue
| ###
| ###
| ###
| ###
| 92,658
| 0
| ###
| ###
| 0.0 |
2020-Jun-22 Mon
| ###
| ###
| 4.87
| ###
|
|
| 69.5
| 69.5
| 0.0 |
2020-Jun-19 Fri
| ###
| ###
| ###
| ###
| 43,187
| 0
| ###
| ###
| 0.0 |
2020-Jun-18 Thu
| ###
| ###
| ###
| ###
|
|
| 84.2
| 84.2
| 0.0 |
2020-Jun-17 Wed
| ###
| ###
| 4.86
| ###
| 131,586
| 319,753
| 73.5
| 73.5
| 0.0 |
2020-Jun-16 Tue
| 4.85
| ###
| 4.85
| ###
| 121,550
| 294,758
| ###
| ###
| 0.0 |
2020-Jun-15 Mon
| 4.86
| ###
| 4.8
| 4.8
| 168,829
| 405,189
| ###
| ###
| 0.3 |
2020-Jun-12 Fri
| 4.75
| 4.88
| 4.7
| 4.85
|
|
| 76.4
| 76.4
| ### |
2020-Jun-11 Thu
| ###
| ###
| 4.84
| 4.85
| 136,871
| 331,227
| 46.4
| 46.4
| ### |
2020-Jun-10 Wed
| ###
| ###
| ###
| ###
|
|
| 67.5
| 67.5
| 0.0 |
2020-Jun-09 Tue
| ###
| ###
| 4.85
| ###
| 302,421
| 733,370
| ###
| ###
| 0.0 |
2020-Jun-05 Fri
| ###
| ###
| 4.83
| ###
|
|
| 63.7
| 63.7
| 0.0 |
2020-Jun-04 Thu
| 4.87
| ###
| 4.86
| ###
|
|
| 76.0
| 76.0
| 0.0 |
2020-Jun-03 Wed
| 4.8
| ###
| 4.8
| 4.83
|
|
| 67.3
| 67.3
| 0.3 |
2020-Jun-02 Tue
| 4.74
| 4.84
| 4.74
| 4.78
|
|
| ###
| ###
| ### |
2020-Jun-01 Mon
| ###
| ###
| ###
| 4.74
| 223,049
| 0
| 66.6
| 66.6
| 0.3 |
2020-May-29 Fri
| ###
| ###
| 4.54
| ###
| 879,447
| 1,996,344
| ###
| ###
| 0.0 |
2020-May-28 Thu
| 4.52
| ###
| 4.52
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-27 Wed
| 4.49
| 4.54
| 4.44
| 4.52
| 177,227
| 795,749
| 69.8
| 69.8
| 0.3 |
2020-May-26 Tue
| 4.42
| 4.48
| ###
| 4.48
|
|
| 66.1
| 66.1
| ### |
2020-May-25 Mon
| 4.45
| 4.45
| ###
| 4.42
| 94,227
| 209,655
| ###
| ###
| 0.3 |
2020-May-22 Fri
| ###
| 4.4
| ###
| ###
| 90,520
| 199,144
| 73.8
| 73.8
| 0.0 |
2020-May-21 Thu
| ###
| ###
| ###
| ###
| 64,677
| 0
| 73.8
| 73.8
| 0.0 |
2020-May-20 Wed
| ###
| 4.4
| 4.29
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-19 Tue
| ###
| 4.51
| 4.26
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-18 Mon
| 4.2
| ###
| 4.185
| ###
| 225,582
| ###
| 78.2
| 78.2
| 0.0 |
2020-May-15 Fri
| 4.22
| 4.22
| ###
| 4.2
| 157,744
| ###
| ###
| ###
| ### |
2020-May-14 Thu
| 4.25
| 4.25
| ###
| ###
|
|
| 28.0
| 28.0
| 0.0 |
2020-May-13 Wed
| ###
| ###
| 4.21
| 4.29
| 262,177
| 551,882
| ###
| ###
| ### |
2020-May-12 Tue
| ###
| ###
| ###
| ###
|
|
| 93.9
| 93.9
| 0.0 |
2020-May-11 Mon
| ###
| ###
| ###
| ###
| 452,347
| 0
| 66.7
| 66.7
| 0.0 |
2020-May-08 Fri
| ###
| ###
| ###
| ###
| 133,984
| 0
| ###
| ###
| 0.0 |
2020-May-07 Thu
| ###
| ###
| ###
| ###
| 58,981
| 0
| 67.5
| 67.5
| 0.0 |
2020-May-06 Wed
| ###
| ###
| ###
| ###
| 134,253
| 0
| ###
| ###
| 0.0 |
2020-May-05 Tue
| ###
| ###
| ###
| ###
| 204,073
| 0
| 28.0
| 28.0
| 0.0 |
2020-May-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-01 Fri
| 4.24
| 4.24
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Apr-30 Thu
| 4.2
| ###
| ###
| 4.2
|
|
| 54.4
| 54.4
| ### |
2020-Apr-29 Wed
| ###
| ###
| ###
| ###
| 404,983
| 0
| 27.2
| 27.2
| 0.0 |
2020-Apr-28 Tue
| 4.21
| 4.26
| ###
| ###
| 969,950
| ###
| ###
| ###
| 0.0 |
2020-Apr-27 Mon
| ###
| 4.24
| ###
| ###
| 255,254
| ###
| ###
| ###
| 0.0 |
2020-Apr-24 Fri
| ###
| ###
| ###
| ###
| 303,855
| 0
| ###
| ###
| 0.0 |
2020-Apr-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Apr-22 Wed
| 4.21
| 4.21
| 4
| ###
| 83,649
| 343,379
| ###
| ###
| 0.0 |
2020-Apr-21 Tue
| ###
| 4.22
| ###
| 4.22
| 127,588
| ###
| ###
| ###
| ### |
2020-Apr-20 Mon
| ###
| 4.155
| ###
| ###
| 340,381
| 707,141
| ###
| ###
| 0.0 |
2020-Apr-17 Fri
| 4
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Apr-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Apr-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Apr-14 Tue
| ###
| ###
| 3.85
| ###
|
|
| 28.0
| 28.0
| 0.0 |
2020-Apr-09 Thu
| ###
| 4.28
| ###
| ###
|
|
| 70.7
| 70.7
| 0.0 |
2020-Apr-08 Wed
| ###
| ###
| ###
| 4
|
|
| 27.8
| 27.8
| 0.3 |
2020-Apr-07 Tue
| 4
| ###
| ###
| ###
| 88,455
| 0
| ###
| ###
| 0.0 |
2020-Apr-06 Mon
| 3.87
| ###
| 3.87
| ###
| 227,478
| ###
| ###
| ###
| 0.0 |
2020-Apr-03 Fri
| ###
| ###
| 3.85
| 3.85
|
|
| 15.1
| 15.1
| 0.3 |
2020-Apr-02 Thu
| ###
| 4
| 3.89
| ###
|
|
| 20.6
| 20.6
| 0.0 |
2020-Apr-01 Wed
| ###
| ###
| ###
| 4
| 65,487
| 0
| ###
| ###
| 0.3 |
2020-Mar-31 Tue
| 3.81
| ###
| 3.79
| ###
| 103,120
| ###
| 76.0
| 76.0
| 0.0 |
2020-Mar-30 Mon
| 3.79
| 3.84
| 3.57
| 3.76
|
|
| ###
| ###
| 0.3 |
2020-Mar-27 Fri
| ###
| 4.28
| 3.77
| 3.77
|
|
| 19.7
| 19.7
| ### |
2020-Mar-26 Thu
| 3.79
| ###
| 3.745
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-25 Wed
| ###
| ###
| ###
| 3.72
|
|
| 16.0
| 16.0
| 0.3 |
2020-Mar-24 Tue
| 3.42
| ###
| ###
| ###
| 302,842
| 0
| ###
| ###
| 0.0 |
2020-Mar-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-20 Fri
| 4
| ###
| ###
| ###
| 312,186
| 0
| ###
| ###
| 0.0 |
2020-Mar-19 Thu
| 4.29
| 4.29
| ###
| ###
| 378,229
| ###
| ###
| ###
| 0.0 |
2020-Mar-18 Wed
| 4.25
| 4.42
| ###
| ###
|
|
| 89.4
| 89.4
| 0.0 |
2020-Mar-17 Tue
| 4.27
| ###
| ###
| 4.26
|
|
| ###
| ###
| 0.3 |
2020-Mar-16 Mon
| 4.52
| 4.79
| ###
| 4.45
| 239,023
| ###
| ###
| ###
| 0.3 |
2020-Mar-13 Fri
| 4.86
| 4.86
| 4.42
| 4.77
| 230,829
| 1,071,046
| ###
| ###
| ### |
2020-Mar-12 Thu
| 5
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-11 Wed
| ###
| 5.21
| ###
| ###
| 41,372
| 107,774
| ###
| ###
| 0.0 |
2020-Mar-10 Tue
| ###
| ###
| ###
| 5.2
| 63,446
| 0
| ###
| ###
| ### |
2020-Mar-09 Mon
| ###
| 5.22
| ###
| 5.2
| 73,080
| ###
| 93.5
| 93.5
| ### |
2020-Mar-06 Fri
| ###
| ###
| 5.23
| ###
| 39,341
| 102,876
| ###
| ###
| 0.0 |
2020-Mar-05 Thu
| ###
| 5.45
| ###
| ###
| 52,022
| 141,759
| 78.2
| 78.2
| 0.0 |
2020-Mar-04 Wed
| ###
| ###
| 5.2
| ###
|
|
| 42.6
| 42.6
| 0.0 |
2020-Mar-03 Tue
| 5.25
| ###
| 5.25
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-02 Mon
| ###
| 5.24
| ###
| 5.2
|
|
| ###
| ###
| ### |
2020-Feb-28 Fri
| 5.2
| 5.28
| ###
| 5.24
|
|
| 82.8
| 82.8
| 0.4 |
2020-Feb-27 Thu
| 5.4
| 5.4
| ###
| ###
| 30,944
| 83,548
| ###
| ###
| 0.0 |
2020-Feb-26 Wed
| ###
| ###
| ###
| ###
|
|
| 83.6
| 83.6
| 0.0 |
2020-Feb-25 Tue
| 5.4
| 5.56
| ###
| ###
|
|
| 32.9
| 32.9
| 0.0 |
2020-Feb-24 Mon
| 5.56
| ###
| 5.53
| 5.58
| 12,583
| ###
| ###
| ###
| 0.4 |
2020-Feb-21 Fri
| ###
| ###
| 5.56
| ###
|
|
| ###
| ###
| 0.0 |
2020-Feb-20 Thu
| 5.58
| ###
| 5.53
| ###
|
|
| ###
| ###
| 0.0 |
2020-Feb-19 Wed
| ###
| ###
| 5.57
| ###
|
|
| 68.1
| 68.1
| 0.0 |
2020-Feb-18 Tue
| 5.55
| ###
| 5.54
| ###
|
|
| ###
| ###
| 0.0 |
2020-Feb-17 Mon
| ###
| ###
| 5.52
| 5.58
| 47,856
| 132,082
| ###
| ###
| 0.4 |
2020-Feb-14 Fri
| ###
| ###
| 5.59
| 5.59
| 35,271
| 98,582
| ###
| ###
| ### |
2020-Feb-13 Thu
| ###
| ###
| 5.59
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2020-Feb-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Feb-11 Tue
| ###
| ###
| 5.53
| ###
| 32,346
| ###
| 71.9
| 71.9
| 0.0 |
2020-Feb-10 Mon
| ###
| ###
| 5.57
| ###
|
|
| 77.4
| 77.4
| 0.0 |
2020-Feb-07 Fri
| ###
| ###
| 5.55
| ###
| 29,178
| ###
| ###
| ###
| 0.0 |
2020-Feb-06 Thu
| ###
| ###
| 5.51
| 5.58
| 31,521
| 86,840
| ###
| ###
| 0.4 |
2020-Feb-05 Wed
| ###
| ###
| ###
| ###
| 11,046
| 0
| 67.9
| 67.9
| 0.0 |
2020-Feb-04 Tue
| ###
| ###
| ###
| ###
|
|
| 64.1
| 64.1
| 0.0 |
2020-Feb-03 Mon
| 5.56
| ###
| 5.56
| ###
| 16,055
| ###
| ###
| ###
| 0.0 |
2020-Jan-31 Fri
| 5.53
| ###
| 5.53
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-30 Thu
| ###
| ###
| 5.56
| 5.56
|
|
| 33.9
| 33.9
| 0.4 |
2020-Jan-29 Wed
| 5.5
| ###
| 5.5
| ###
|
|
| 84.9
| 84.9
| 0.0 |
2020-Jan-28 Tue
| ###
| ###
| 5.59
| 5.59
| 11,046
| 30,873
| 27.8
| 27.8
| ### |
2020-Jan-24 Fri
| ###
| ###
| 5.51
| ###
| 15,622
| ###
| ###
| ###
| 0.0 |
2020-Jan-23 Thu
| 5.58
| ###
| 5.54
| ###
| 41,583
| 115,184
| ###
| ###
| 0.0 |
2020-Jan-22 Wed
| 5.57
| ###
| 5.56
| 5.57
|
|
| 62.3
| 62.3
| 0.4 |
2020-Jan-21 Tue
| ###
| ###
| 5.55
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-20 Mon
| ###
| 5.73
| ###
| ###
|
|
| 27.8
| 27.8
| 0.0 |
2020-Jan-17 Fri
| ###
| 5.7
| ###
| ###
| 15,050
| ###
| 34.1
| 34.1
| 0.0 |
2020-Jan-16 Thu
| ###
| 5.71
| ###
| ###
| 25,873
| ###
| ###
| ###
| 0.0 |
2020-Jan-15 Wed
| ###
| ###
| ###
| ###
| 6,350
| 0
| 30.0
| 30.0
| 0.0 |
2020-Jan-14 Tue
| ###
| 5.7
| ###
| 5.7
| 20,328
| ###
| ###
| ###
| 0.4 |
2020-Jan-13 Mon
| ###
| 5.7
| ###
| ###
|
|
| 28.3
| 28.3
| 0.0 |
2020-Jan-10 Fri
| ###
| 5.71
| ###
| ###
| 33,881
| ###
| 28.6
| 28.6
| 0.0 |
2020-Jan-09 Thu
| ###
| 5.77
| ###
| 5.74
|
|
| 75.6
| 75.6
| 0.4 |
2020-Jan-08 Wed
| 5.7
| 5.7
| 5.5
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-07 Tue
| 5.72
| 5.73
| ###
| ###
|
|
| 25.2
| 25.2
| 0.0 |
2020-Jan-06 Mon
| ###
| 5.71
| ###
| 5.7
| 7,958
| 22,720
| 72.5
| 72.5
| 0.4 |
2020-Jan-03 Fri
| ###
| ###
| ###
| ###
| 19,629
| 0
| 30.4
| 30.4
| 0.0 |
2020-Jan-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Dec-24 Tue
| ###
| ###
| 5.5
| ###
| 25,143
| 69,143
| 80.5
| 80.5
| 0.0 |
2019-Dec-23 Mon
| 5.59
| ###
| 5.52
| ###
|
|
| 74.6
| 74.6
| 0.0 |
2019-Dec-20 Fri
| ###
| ###
| 5.46
| 5.59
|
|
| ###
| ###
| ### |
2019-Dec-19 Thu
| 5.5
| 5.59
| 5.49
| 5.5
| 29,140
| ###
| 71.7
| 71.7
| 0.4 |
2019-Dec-16 Mon
| 5.5
| 5.54
| 5.45
| 5.5
|
|
| ###
| ###
| 0.4 |
2019-Dec-13 Fri
| 5.49
| 5.59
| 5.47
| 5.56
| 15,423
| 85,289
| 77.3
| 77.3
| 0.4 |
2019-Dec-12 Thu
| 5.4
| ###
| 5.4
| ###
|
|
| 92.1
| 92.1
| 0.0 |
2019-Dec-11 Wed
| 5.45
| 5.53
| ###
| 5.49
| 49,441
| ###
| 76.8
| 76.8
| 0.4 |
2019-Dec-10 Tue
| 5.41
| 5.54
| 5.41
| 5.53
| 46,044
| ###
| 90.5
| 90.5
| ### |
2019-Dec-09 Mon
| 5.55
| 5.55
| 5.41
| 5.41
|
|
| ###
| ###
| ### |
2019-Dec-06 Fri
| 5.49
| 5.54
| 5.43
| 5.54
|
|
| 79.5
| 79.5
| 0.4 |
2019-Dec-05 Thu
| 5.54
| 5.54
| 5.46
| 5.5
|
|
| 25.1
| 25.1
| 0.4 |
2019-Dec-04 Wed
| 5.53
| 5.54
| 5.44
| 5.54
|
|
| 76.1
| 76.1
| 0.4 |
2019-Dec-03 Tue
| 5.52
| 5.55
| 5.4
| 5.55
| 89,957
| ###
| 82.9
| 82.9
| ### |
2019-Dec-02 Mon
| 5.49
| 5.52
| 5.46
| 5.52
|
|
| ###
| ###
| 0.4 |
2019-Nov-29 Fri
| 5.5
| 5.52
| 5.46
| 5.51
|
|
| 71.6
| 71.6
| ### |
2019-Nov-28 Thu
| 5.53
| 5.54
| 5.46
| 5.52
| 40,526
| ###
| ###
| ###
| 0.4 |
2019-Nov-27 Wed
| 5.52
| 5.53
| 5.48
| 5.53
| 24,554
| ###
| 65.5
| 65.5
| ### |
2019-Nov-26 Tue
| 5.445
| 5.54
| 5.44
| 5.51
|
|
| 79.4
| 79.4
| ### |
2019-Nov-25 Mon
| 5.45
| 5.46
| 5.41
| 5.44
| 230,071
| ###
| 39.3
| 39.3
| 0.4 |
2019-Nov-22 Fri
| 5.43
| 5.45
| 5.43
| 5.45
| 14,241
| 77,471
| ###
| ###
| ### |
2019-Nov-21 Thu
| 5.42
| 5.44
| 5.28
| ###
| 286,475
| ###
| ###
| ###
| 0.0 |
2019-Nov-20 Wed
| 5.44
| 5.45
| ###
| 5.4
| 1,975,958
| 5,384,485
| ###
| ###
| 0.4 |
2019-Nov-19 Tue
| 5.44
| 5.44
| ###
| 5.44
| 13,729
| 37,342
| ###
| ###
| 0.4 |
2019-Nov-18 Mon
| 5.42
| 5.45
| ###
| 5.41
| 31,127
| 84,821
| 39.0
| 39.0
| ### |
2019-Nov-15 Fri
| 5.47
| 5.47
| 5.4
| 5.41
|
|
| ###
| ###
| ### |
2019-Nov-14 Thu
| 5.41
| 5.49
| ###
| 5.49
| 52,149
| 143,149
| 81.7
| 81.7
| 0.4 |
2019-Nov-13 Wed
| 5.4
| 5.47
| 5.4
| 5.425
| 32,173
| ###
| ###
| ###
| 0.4 |
2019-Nov-12 Tue
| 5.42
| 5.43
| ###
| ###
| 15,524
| 42,147
| 31.2
| 31.2
| 0.0 |
2019-Nov-11 Mon
| ###
| 5.48
| ###
| 5.41
| 78,640
| 215,473
| ###
| ###
| ### |
2019-Nov-08 Fri
| 5.42
| 5.42
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-07 Thu
| 5.42
| 5.43
| ###
| ###
| 30,557
| ###
| ###
| ###
| 0.0 |
2019-Nov-06 Wed
| 5.47
| 5.48
| ###
| 5.41
|
|
| ###
| ###
| ### |
2019-Nov-05 Tue
| 5.42
| 5.48
| 5.42
| 5.45
| 5,357
| ###
| ###
| ###
| ### |
2019-Nov-04 Mon
| ###
| 5.46
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-01 Fri
| ###
| ###
| 5.29
| ###
| 42,083
| ###
| 74.3
| 74.3
| 0.0 |
2019-Oct-31 Thu
| 5.29
| ###
| 5.28
| ###
|
|
| 78.0
| 78.0
| 0.0 |
2019-Oct-30 Wed
| ###
| ###
| 5.28
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-29 Tue
| ###
| ###
| ###
| ###
| 18,444
| 0
| ###
| ###
| 0.0 |
2019-Oct-28 Mon
| 5.28
| ###
| 5.28
| ###
| 9,424
| 24,879
| 77.6
| 77.6
| 0.0 |
2019-Oct-25 Fri
| 5.28
| ###
| 5.28
| ###
| 26,957
| ###
| 73.3
| 73.3
| 0.0 |
2019-Oct-24 Thu
| 5.29
| ###
| 5.28
| 5.28
|
|
| 35.7
| 35.7
| 0.4 |
2019-Oct-23 Wed
| ###
| ###
| 5.29
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-22 Tue
| ###
| ###
| 5.29
| ###
|
|
| 69.2
| 69.2
| 0.0 |
2019-Oct-21 Mon
| ###
| ###
| 5.28
| ###
| 11,374
| 30,027
| ###
| ###
| 0.0 |
2019-Oct-18 Fri
| 5.29
| ###
| 5.28
| 5.28
| 13,473
| ###
| 36.5
| 36.5
| 0.4 |
2019-Oct-17 Thu
| ###
| ###
| 5.28
| ###
|
|
| 74.3
| 74.3
| 0.0 |
2019-Oct-16 Wed
| ###
| ###
| 5.28
| 5.29
| 64,678
| 170,749
| 25.1
| 25.1
| 0.4 |
2019-Oct-15 Tue
| ###
| ###
| 5.29
| ###
|
|
| 69.5
| 69.5
| 0.0 |
2019-Oct-14 Mon
| 5.28
| ###
| 5.28
| 5.28
|
|
| ###
| ###
| 0.4 |
2019-Oct-11 Fri
| ###
| ###
| ###
| ###
| 31,380
| 0
| ###
| ###
| 0.0 |
2019-Oct-10 Thu
| 5.29
| ###
| 5.29
| ###
|
|
| 79.5
| 79.5
| 0.0 |
2019-Oct-09 Wed
| 5.26
| ###
| 5.25
| ###
| 77,649
| 203,828
| ###
| ###
| 0.0 |
2019-Oct-08 Tue
| 5.27
| ###
| 5.26
| 5.28
|
|
| 72.3
| 72.3
| 0.4 |
2019-Oct-07 Mon
| 5.28
| 5.29
| 5.24
| 5.28
| 40,871
| 215,185
| 66.9
| 66.9
| 0.4 |
2019-Oct-04 Fri
| 5.22
| ###
| 5.21
| 5.28
|
|
| 78.7
| 78.7
| 0.4 |
2019-Oct-03 Thu
| 5.28
| ###
| 5.23
| 5.29
| 9,021
| 23,589
| ###
| ###
| 0.4 |
2019-Oct-02 Wed
| ###
| ###
| 5.26
| ###
| 11,250
| 29,587
| ###
| ###
| 0.0 |
2019-Oct-01 Tue
| 5.25
| ###
| 5.21
| 5.28
| 17,423
| 45,386
| ###
| ###
| 0.4 |
2019-Sep-30 Mon
| 5.28
| ###
| 5.2
| ###
| 37,144
| 96,574
| 80.5
| 80.5
| 0.0 |
2019-Sep-27 Fri
| ###
| ###
| 5.27
| 5.29
| 13,770
| 36,283
| 30.7
| 30.7
| 0.4 |
2019-Sep-26 Thu
| ###
| ###
| 5.27
| ###
| 28,683
| 75,579
| 78.4
| 78.4
| 0.0 |
2019-Sep-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Sep-24 Tue
| 5.22
| 5.22
| ###
| 5.22
|
|
| 70.1
| 70.1
| 0.4 |
2019-Sep-23 Mon
| ###
| ###
| 5.21
| 5.22
|
|
| 17.0
| 17.0
| 0.4 |
2019-Sep-20 Fri
| ###
| ###
| 5.26
| 5.28
| 24,125
| 63,448
| 22.6
| 22.6
| 0.4 |
2019-Sep-19 Thu
| ###
| ###
| 5.28
| ###
|
|
| ###
| ###
| 0.0 |
2019-Sep-18 Wed
| ###
| ###
| ###
| ###
| 17,657
| 0
| ###
| ###
| 0.0 |
2019-Sep-17 Tue
| ###
| ###
| 5.28
| ###
| 9,440
| 24,921
| 67.0
| 67.0
| 0.0 |
2019-Sep-16 Mon
| ###
| ###
| 5.27
| ###
| 44,326
| ###
| ###
| ###
| 0.0 |
2019-Sep-13 Fri
| 5.28
| ###
| 5.26
| ###
|
|
| ###
| ###
| 0.0 |
2019-Sep-12 Thu
| 5.28
| ###
| 5.25
| ###
|
|
| ###
| ###
| 0.0 |
2019-Sep-11 Wed
| 5.26
| ###
| 5.23
| 5.28
| 28,874
| ###
| 67.8
| 67.8
| 0.4 |
2019-Sep-10 Tue
| 5.26
| ###
| 5.2
| 5.25
| 21,824
| 56,742
| 38.3
| 38.3
| 0.4 |
2019-Sep-09 Mon
| ###
| 5.345
| 5.25
| ###
|
|
| ###
| ###
| 0.0 |
2019-Sep-06 Fri
| 5.29
| ###
| 5.24
| ###
|
|
| 76.5
| 76.5
| 0.0 |
2019-Sep-05 Thu
| 5.26
| ###
| 5.26
| ###
|
|
| ###
| ###
| 0.0 |
2019-Sep-04 Wed
| 5.27
| 5.28
| ###
| 5.27
| 42,722
| 112,786
| 63.7
| 63.7
| ### |
2019-Sep-03 Tue
| ###
| ###
| 5.26
| 5.27
| 18,522
| ###
| 25.3
| 25.3
| ### |
2019-Sep-02 Mon
| 5.28
| ###
| 5.22
| ###
| 71,275
| 186,027
| 79.0
| 79.0
| 0.0 |
2019-Aug-30 Fri
| 5.25
| 5.28
| 5.24
| 5.28
|
|
| 70.1
| 70.1
| 0.4 |
2019-Aug-29 Thu
| 5.24
| 5.25
| ###
| 5.24
|
|
| 69.5
| 69.5
| 0.4 |
2019-Aug-28 Wed
| 5.23
| 5.25
| ###
| 5.2
|
|
| ###
| ###
| ### |
2019-Aug-27 Tue
| 5.23
| 5.24
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-26 Mon
| ###
| 5.24
| ###
| 5.24
| 69,123
| ###
| ###
| ###
| 0.4 |
2019-Aug-23 Fri
| 5.2
| 5.24
| ###
| 5.24
| 15,253
| ###
| ###
| ###
| 0.4 |
2019-Aug-22 Thu
| ###
| 5.24
| 5.145
| ###
| 69,276
| ###
| ###
| ###
| 0.0 |
2019-Aug-21 Wed
| 5.2
| 5.2
| ###
| ###
| 112,629
| ###
| 33.0
| 33.0
| 0.0 |
2019-Aug-20 Tue
| 5.2
| 5.25
| ###
| 5.2
|
|
| 66.0
| 66.0
| ### |
2019-Aug-19 Mon
| ###
| 5.24
| ###
| 5.24
| 42,250
| ###
| ###
| ###
| 0.4 |
2019-Aug-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-15 Thu
| ###
| 5.2
| ###
| ###
|
|
| 45.6
| 45.6
| 0.0 |
2019-Aug-14 Wed
| ###
| 5.21
| ###
| ###
| 56,524
| 147,245
| 88.2
| 88.2
| 0.0 |
2019-Aug-13 Tue
| ###
| ###
| ###
| ###
|
|
| 18.9
| 18.9
| 0.0 |
2019-Aug-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-09 Fri
| 5.2
| 5.2
| ###
| ###
| 52,375
| 136,175
| ###
| ###
| 0.0 |
2019-Aug-08 Thu
| ###
| ###
| ###
| ###
| 9,723
| 0
| 58.8
| 58.8
| 0.0 |
2019-Aug-07 Wed
| ###
| ###
| ###
| ###
| 68,059
| 0
| ###
| ###
| 0.0 |
2019-Aug-06 Tue
| ###
| ###
| ###
| ###
| 38,178
| 0
| ###
| ###
| 0.0 |
2019-Aug-05 Mon
| ###
| 5.26
| ###
| 5.2
|
|
| 90.7
| 90.7
| ### |
2019-Aug-02 Fri
| 5.29
| 5.29
| ###
| ###
| 48,050
| ###
| 12.3
| 12.3
| 0.0 |
2019-Aug-01 Thu
| ###
| 5.29
| ###
| 5.29
| 49,445
| 130,782
| 92.9
| 92.9
| 0.4 |
2019-Jul-31 Wed
| ###
| 5.2
| 5.075
| 5.2
|
|
| 87.8
| 87.8
| ### |
2019-Jul-30 Tue
| ###
| ###
| ###
| ###
|
|
| 85.0
| 85.0
| 0.0 |
2019-Jul-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-23 Tue
| ###
| ###
| ###
| ###
| 42,752
| 0
| 75.1
| 75.1
| 0.0 |
2019-Jul-22 Mon
| ###
| ###
| ###
| ###
| 37,276
| 0
| 29.3
| 29.3
| 0.0 |
2019-Jul-19 Fri
| ###
| ###
| ###
| ###
| 53,172
| 0
| ###
| ###
| 0.0 |
2019-Jul-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-17 Wed
| ###
| ###
| ###
| ###
| 68,753
| 0
| ###
| ###
| 0.0 |
2019-Jul-16 Tue
| ###
| ###
| ###
| ###
| 45,823
| 0
| ###
| ###
| 0.0 |
2019-Jul-15 Mon
| ###
| ###
| ###
| ###
| 43,779
| 0
| 23.3
| 23.3
| 0.0 |
2019-Jul-12 Fri
| ###
| ###
| ###
| ###
|
|
| 31.9
| 31.9
| 0.0 |
2019-Jul-11 Thu
| ###
| ###
| 5
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-09 Tue
| ###
| ###
| ###
| ###
| 114,987
| 0
| ###
| ###
| 0.0 |
2019-Jul-08 Mon
| ###
| ###
| ###
| ###
| 122,643
| 0
| 76.8
| 76.8
| 0.0 |
2019-Jul-05 Fri
| ###
| ###
| 5.045
| ###
|
|
| 75.6
| 75.6
| 0.0 |
2019-Jul-04 Thu
| ###
| ###
| ###
| ###
| 41,872
| 0
| ###
| ###
| 0.0 |
2019-Jul-03 Wed
| ###
| ###
| ###
| ###
|
|
| 72.5
| 72.5
| 0.0 |
2019-Jul-02 Tue
| ###
| ###
| ###
| ###
|
|
| 83.9
| 83.9
| 0.0 |
2019-Jul-01 Mon
| ###
| ###
| 4.82
| ###
|
|
| 8.1
| 8.1
| 0.0 |
2019-Jun-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jun-27 Thu
| ###
| 5.22
| 4.84
| 4.84
|
|
| ###
| ###
| 0.3 |
2019-Jun-26 Wed
| ###
| 5.24
| ###
| ###
|
|
| 80.6
| 80.6
| 0.0 |
2019-Jun-25 Tue
| 5
| ###
| ###
| ###
|
|
| 86.0
| 86.0
| 0.0 |
2019-Jun-24 Mon
| 4.85
| ###
| 4.81
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jun-21 Fri
| 4.85
| 4.85
| 4.79
| 4.81
|
|
| 29.4
| 29.4
| ### |
2019-Jun-20 Thu
| 4.74
| 4.84
| 4.7
| 4.8
| 66,543
| ###
| ###
| ###
| 0.3 |
2019-Jun-19 Wed
| 4.7
| 4.85
| 4.7
| 4.85
|
|
| ###
| ###
| ### |
2019-Jun-18 Tue
| 4.7
| 4.7
| ###
| ###
|
|
| 34.0
| 34.0
| 0.0 |
2019-Jun-17 Mon
| 4.59
| 4.73
| 4.59
| ###
|
|
| 85.3
| 85.3
| 0.0 |
2019-Jun-14 Fri
| 4.55
| 4.83
| 4.54
| 4.75
| 77,754
| 364,277
| ###
| ###
| ### |
2019-Jun-13 Thu
| ###
| ###
| 4.56
| ###
|
|
| 31.6
| 31.6
| 0.0 |
2019-Jun-12 Wed
| ###
| ###
| ###
| ###
|
|
| 23.7
| 23.7
| 0.0 |
2019-Jun-11 Tue
| 4.58
| ###
| 4.5
| ###
| 120,271
| ###
| ###
| ###
| 0.0 |
2019-Jun-07 Fri
| ###
| ###
| 4.54
| 4.57
| 8,277
| 18,788
| 24.7
| 24.7
| ### |
2019-Jun-06 Thu
| ###
| ###
| 4.54
| ###
| 155,671
| 353,373
| 28.6
| 28.6
| 0.0 |
2019-Jun-05 Wed
| ###
| ###
| ###
| ###
| 50,527
| 0
| ###
| ###
| 0.0 |
2019-Jun-04 Tue
| 4.7
| 4.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jun-03 Mon
| 4.82
| 4.83
| ###
| 4.8
|
|
| 42.7
| 42.7
| 0.3 |
2019-May-31 Fri
| ###
| 4.82
| ###
| 4.81
|
|
| 89.5
| 89.5
| ### |
2019-May-30 Thu
| 4.73
| 4.75
| ###
| 4.75
|
|
| 76.3
| 76.3
| ### |
2019-May-29 Wed
| 4.73
| 4.74
| ###
| ###
| 66,070
| 156,585
| ###
| ###
| 0.0 |
2019-May-28 Tue
| 4.74
| 4.75
| 4.73
| 4.75
|
|
| 67.4
| 67.4
| ### |
2019-May-27 Mon
| 4.74
| 4.79
| 4.73
| 4.73
|
|
| ###
| ###
| 0.3 |
2019-May-24 Fri
| 4.75
| 4.79
| 4.75
| 4.76
|
|
| ###
| ###
| ### |
2019-May-23 Thu
| 4.71
| 4.82
| 4.71
| 4.73
|
|
| ###
| ###
| 0.3 |
2019-May-22 Wed
| 4.76
| 4.76
| 4.71
| 4.75
|
|
| 29.0
| 29.0
| ### |
2019-May-21 Tue
| 4.73
| 4.83
| 4.73
| 4.8
|
|
| 81.6
| 81.6
| 0.3 |
2019-May-20 Mon
| 4.85
| 4.87
| 4.71
| 4.72
|
|
| ###
| ###
| 0.3 |
2019-May-17 Fri
| 4.71
| 4.81
| 4.71
| 4.8
| 110,921
| 527,983
| ###
| ###
| 0.3 |
2019-May-16 Thu
| 4.72
| 4.85
| 4.7
| 4.85
| 41,056
| 196,042
| 88.7
| 88.7
| ### |
2019-May-15 Wed
| 4.75
| 4.77
| 4.7
| 4.71
|
|
| 21.3
| 21.3
| ### |
2019-May-14 Tue
| 4.75
| 4.8
| 4.75
| 4.77
| 11,583
| ###
| ###
| ###
| ### |
2019-May-13 Mon
| 4.78
| 4.81
| 4.75
| 4.75
| 91,654
| ###
| ###
| ###
| ### |
2019-May-10 Fri
| 4.81
| 4.81
| 4.76
| 4.8
| 19,748
| ###
| 31.7
| 31.7
| 0.3 |
2019-May-09 Thu
| 4.8
| 4.81
| 4.72
| 4.75
|
|
| ###
| ###
| ### |
2019-May-08 Wed
| 4.87
| 4.87
| 4.74
| 4.8
| 14,147
| 67,976
| ###
| ###
| 0.3 |
2019-May-07 Tue
| 4.7
| ###
| 4.7
| 4.73
| 55,743
| ###
| ###
| ###
| 0.3 |
2019-May-06 Mon
| 4.59
| 4.81
| 4.59
| 4.72
|
|
| 91.8
| 91.8
| 0.3 |
2019-May-03 Fri
| 4.85
| 4.85
| 4.56
| 4.56
| 124,578
| ###
| 5.2
| 5.2
| 0.3 |
2019-May-02 Thu
| 4.83
| 4.85
| 4.82
| 4.82
|
|
| ###
| ###
| 0.3 |
2019-May-01 Wed
| 4.86
| 4.87
| 4.82
| 4.83
|
|
| ###
| ###
| 0.3 |
2019-Apr-30 Tue
| 4.84
| 4.86
| 4.81
| 4.81
| 1,958,376
| 9,468,747
| 31.7
| 31.7
| ### |
2019-Apr-29 Mon
| 4.86
| 4.87
| 4.81
| 4.81
|
|
| ###
| ###
| ### |
2019-Apr-26 Fri
| 4.82
| 4.87
| 4.82
| 4.87
|
|
| 79.7
| 79.7
| 0.3 |
2019-Apr-24 Wed
| 4.83
| 4.87
| 4.82
| 4.82
|
|
| 30.2
| 30.2
| 0.3 |
2019-Apr-23 Tue
| 4.86
| 4.89
| 4.82
| 4.82
| 33,744
| 163,827
| ###
| ###
| 0.3 |
2019-Apr-18 Thu
| ###
| ###
| 4.85
| 4.85
| 51,955
| ###
| 25.5
| 25.5
| ### |
2019-Apr-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Apr-16 Tue
| ###
| ###
| ###
| ###
| 71,641
| 0
| 21.7
| 21.7
| 0.0 |
2019-Apr-15 Mon
| ###
| ###
| ###
| ###
|
|
| 79.2
| 79.2
| 0.0 |
2019-Apr-12 Fri
| ###
| ###
| ###
| ###
|
|
| 64.9
| 64.9
| 0.0 |
2019-Apr-11 Thu
| ###
| ###
| ###
| ###
|
|
| 88.0
| 88.0
| 0.0 |
2019-Apr-10 Wed
| ###
| ###
| ###
| ###
| 41,447
| 0
| 75.8
| 75.8
| 0.0 |
2019-Apr-09 Tue
| ###
| ###
| ###
| ###
| 10,841
| 0
| ###
| ###
| 0.0 |
2019-Apr-08 Mon
| ###
| ###
| ###
| ###
| 13,826
| 0
| 70.5
| 70.5
| 0.0 |
2019-Apr-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Apr-04 Thu
| ###
| ###
| ###
| ###
| 65,353
| 0
| 79.6
| 79.6
| 0.0 |
2019-Apr-03 Wed
| ###
| ###
| ###
| ###
| 25,051
| 0
| ###
| ###
| 0.0 |
2019-Apr-02 Tue
| ###
| ###
| ###
| ###
|
|
| 66.4
| 66.4
| 0.0 |
2019-Apr-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Mar-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Mar-28 Thu
| 4.87
| ###
| 4.87
| ###
| 14,023
| 34,146
| 83.9
| 83.9
| 0.0 |
2019-Mar-27 Wed
| ###
| ###
| ###
| ###
|
|
| 80.9
| 80.9
| 0.0 |
2019-Mar-26 Tue
| ###
| ###
| 4.86
| ###
| 8,726
| ###
| 85.1
| 85.1
| 0.0 |
2019-Mar-25 Mon
| ###
| ###
| ###
| ###
|
|
| 80.1
| 80.1
| 0.0 |
2019-Mar-22 Fri
| ###
| ###
| 4.86
| ###
| 65,171
| ###
| 12.3
| 12.3
| 0.0 |
2019-Mar-21 Thu
| ###
| ###
| 4.975
| ###
|
|
| 80.0
| 80.0
| 0.0 |
2019-Mar-20 Wed
| ###
| ###
| 5
| ###
| 31,774
| ###
| 29.2
| 29.2
| 0.0 |
2019-Mar-19 Tue
| ###
| ###
| 4.945
| ###
|
|
| 18.1
| 18.1
| 0.0 |
2019-Mar-18 Mon
| ###
| ###
| ###
| ###
|
|
| 75.2
| 75.2
| 0.0 |
2019-Mar-15 Fri
| ###
| ###
| ###
| ###
| 45,978
| 0
| 74.9
| 74.9
| 0.0 |
2019-Mar-14 Thu
| ###
| ###
| ###
| ###
| 20,548
| 0
| 69.8
| 69.8
| 0.0 |
2019-Mar-13 Wed
| ###
| ###
| ###
| ###
| 186,041
| 0
| 72.7
| 72.7
| 0.0 |
2019-Mar-12 Tue
| ###
| ###
| ###
| ###
|
|
| 75.4
| 75.4
| 0.0 |
2019-Mar-11 Mon
| ###
| ###
| ###
| ###
| 29,180
| 0
| ###
| ###
| 0.0 |
2019-Mar-08 Fri
| ###
| ###
| ###
| ###
| 27,549
| 0
| 72.5
| 72.5
| 0.0 |
2019-Mar-07 Thu
| 4.85
| 4.89
| 4.845
| 4.89
|
|
| ###
| ###
| ### |
2019-Mar-06 Wed
| 4.83
| ###
| 4.83
| 4.85
| 77,622
| 187,457
| ###
| ###
| ### |
2019-Mar-05 Tue
| 4.85
| 4.89
| 4.83
| 4.83
| 27,244
| ###
| 34.9
| 34.9
| 0.3 |
2019-Mar-04 Mon
| 4.81
| ###
| 4.8
| 4.82
|
|
| 70.7
| 70.7
| 0.3 |
2019-Mar-01 Fri
| 4.86
| ###
| 4.8
| 4.8
| 22,075
| 52,980
| 21.6
| 21.6
| 0.3 |
2019-Feb-28 Thu
| ###
| 5
| 4.85
| 4.86
| 34,641
| ###
| 25.9
| 25.9
| 0.3 |
2019-Feb-27 Wed
| 4.83
| 5
| 4.82
| 5
| 85,885
| ###
| ###
| ###
| 0.4 |
2019-Feb-26 Tue
| 4.84
| 4.86
| 4.785
| 4.84
| 115,255
| ###
| 73.1
| 73.1
| 0.3 |
2019-Feb-25 Mon
| 4.82
| ###
| 4.81
| 4.85
| 15,159
| 36,457
| 74.2
| 74.2
| ### |
2019-Feb-22 Fri
| 4.79
| 4.84
| 4.79
| 4.84
| 55,829
| ###
| 74.2
| 74.2
| 0.3 |
2019-Feb-21 Thu
| 4.73
| 4.82
| 4.73
| 4.82
| 26,385
| 125,988
| 82.7
| 82.7
| 0.3 |
2019-Feb-20 Wed
| 4.79
| 4.79
| 4.73
| 4.76
|
|
| 29.4
| 29.4
| ### |
2019-Feb-19 Tue
| 4.76
| 4.78
| 4.76
| 4.77
|
|
| 73.0
| 73.0
| ### |
2019-Feb-18 Mon
| 4.78
| 4.81
| 4.76
| 4.76
|
|
| ###
| ###
| ### |
2019-Feb-15 Fri
| 4.8
| 4.81
| 4.77
| 4.79
|
|
| 32.0
| 32.0
| 0.3 |
2019-Feb-14 Thu
| 4.78
| 4.81
| 4.77
| 4.8
| 41,847
| 200,447
| 71.4
| 71.4
| 0.3 |
2019-Feb-13 Wed
| 4.75
| 4.8
| 4.75
| 4.78
| 16,589
| ###
| 72.5
| 72.5
| ### |
2019-Feb-11 Mon
| 4.76
| 4.79
| 4.75
| 4.75
| 19,559
| ###
| ###
| ###
| ### |
2019-Feb-08 Fri
| 4.78
| 4.8
| 4.75
| 4.75
| 12,523
| ###
| 29.3
| 29.3
| ### |
2019-Feb-06 Wed
| 4.8
| 4.8
| 4.77
| 4.8
|
|
| ###
| ###
| 0.3 |
2019-Feb-05 Tue
| 4.8
| 4.8
| 4.77
| 4.8
| 23,348
| 111,720
| ###
| ###
| 0.3 |
2019-Feb-04 Mon
| 4.75
| 4.8
| 4.75
| 4.8
| 35,983
| ###
| ###
| ###
| 0.3 |
2019-Feb-01 Fri
| 4.7
| 4.78
| 4.7
| 4.78
|
|
| 83.0
| 83.0
| ### |
2019-Jan-31 Thu
| 4.75
| 4.79
| ###
| 4.75
|
|
| 72.0
| 72.0
| ### |
2019-Jan-30 Wed
| 4.73
| 4.8
| 4.71
| 4.8
| 83,386
| ###
| ###
| ###
| 0.3 |
2019-Jan-29 Tue
| 4.77
| 4.8
| 4.75
| 4.8
|
|
| 80.2
| 80.2
| 0.3 |
2019-Jan-25 Fri
| 4.76
| 4.82
| 4.75
| 4.81
| 54,929
| ###
| ###
| ###
| ### |
2019-Jan-17 Thu
| 4.76
| 4.76
| 4.7
| 4.75
|
|
| ###
| ###
| ### |
2019-Jan-10 Thu
| 4.8
| 4.84
| 4.75
| 4.82
| 68,581
| 328,845
| ###
| ###
| 0.3 |
2019-Jan-09 Wed
| 4.8
| 4.8
| 4.75
| 4.79
|
|
| 26.3
| 26.3
| 0.3 |
2019-Jan-04 Fri
| ###
| ###
| 4.76
| 4.81
| 13,288
| 31,625
| ###
| ###
| ### |
2019-Jan-03 Thu
| 4.83
| 4.87
| ###
| 4.87
| 34,846
| 84,850
| 75.2
| 75.2
| 0.3 |
2019-Jan-02 Wed
| 4.87
| ###
| 4.73
| 4.78
| 1,181,773
| ###
| 20.0
| 20.0
| ### |
2018-Dec-28 Fri
| ###
| ###
| 4.84
| ###
| 37,385
| 90,471
| ###
| ###
| 0.0 |
2018-Dec-27 Thu
| 4.76
| ###
| 4.76
| ###
|
|
| 90.3
| 90.3
| 0.0 |
2018-Dec-20 Thu
| 4.89
| ###
| 4.89
| ###
|
|
| 81.0
| 81.0
| 0.0 |
2018-Dec-19 Wed
| ###
| ###
| ###
| ###
|
|
| 74.4
| 74.4
| 0.0 |
2018-Dec-14 Fri
| ###
| ###
| ###
| ###
|
|
| 77.8
| 77.8
| 0.0 |
2018-Dec-13 Thu
| ###
| ###
| ###
| ###
| 805,375
| 0
| 67.9
| 67.9
| 0.0 |
2018-Dec-12 Wed
| ###
| ###
| 4.89
| ###
|
|
| ###
| ###
| 0.0 |
2018-Dec-11 Tue
| ###
| ###
| 4.85
| ###
| 63,946
| ###
| ###
| ###
| 0.0 |
2018-Dec-10 Mon
| ###
| ###
| ###
| ###
| 49,642
| 0
| ###
| ###
| 0.0 |
2018-Dec-07 Fri
| ###
| ###
| ###
| ###
|
|
| 26.6
| 26.6
| 0.0 |
2018-Dec-06 Thu
| ###
| ###
| ###
| ###
| 24,340
| 0
| ###
| ###
| 0.0 |
2018-Dec-05 Wed
| 5
| 5
| ###
| ###
|
|
| 27.3
| 27.3
| 0.0 |
2018-Dec-04 Tue
| ###
| 5
| ###
| 5
|
|
| 81.9
| 81.9
| 0.4 |
2018-Dec-03 Mon
| ###
| ###
| ###
| ###
| 84,081
| 0
| ###
| ###
| 0.0 |
2018-Nov-30 Fri
| ###
| ###
| ###
| ###
| 42,542
| 0
| 80.7
| 80.7
| 0.0 |
2018-Nov-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Nov-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Nov-12 Mon
| ###
| 5.29
| ###
| ###
| 183,953
| 486,555
| ###
| ###
| 0.0 |
2018-Nov-09 Fri
| ###
| ###
| ###
| ###
| 104,877
| 0
| 8.2
| 8.2
| 0.0 |
2018-Nov-08 Thu
| ###
| ###
| 5.26
| 5.26
|
|
| 26.6
| 26.6
| 0.4 |
2018-Nov-07 Wed
| ###
| ###
| 5.26
| 5.29
|
|
| 23.3
| 23.3
| 0.4 |
2018-Nov-06 Tue
| 5.27
| ###
| 5.27
| ###
|
|
| ###
| ###
| 0.0 |
2018-Nov-05 Mon
| ###
| ###
| 5.25
| 5.26
|
|
| ###
| ###
| 0.4 |
2018-Nov-02 Fri
| ###
| ###
| 5.26
| 5.26
| 50,723
| ###
| ###
| ###
| 0.4 |
2018-Nov-01 Thu
| 5.4
| 5.41
| ###
| ###
|
|
| 17.9
| 17.9
| 0.0 |
2018-Oct-31 Wed
| ###
| 5.4
| 5.27
| 5.4
|
|
| ###
| ###
| 0.4 |
2018-Oct-30 Tue
| 5.2
| ###
| 5.2
| 5.28
| 61,320
| ###
| 74.5
| 74.5
| 0.4 |
2018-Oct-29 Mon
| 5.25
| ###
| 5.25
| 5.25
|
|
| ###
| ###
| 0.4 |
2018-Oct-26 Fri
| 5.2
| 5.24
| ###
| 5.2
| 49,655
| ###
| ###
| ###
| ### |
2018-Oct-25 Thu
| ###
| ###
| ###
| 5.2
| 15,275
| 0
| ###
| ###
| ### |
2018-Oct-24 Wed
| ###
| 5.29
| ###
| 5.21
|
|
| ###
| ###
| 0.4 |
2018-Oct-23 Tue
| 5.25
| ###
| ###
| 5.21
|
|
| ###
| ###
| 0.4 |
2018-Oct-22 Mon
| ###
| ###
| 5.25
| 5.25
|
|
| ###
| ###
| 0.4 |
2018-Oct-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Oct-18 Thu
| ###
| 5.4
| ###
| ###
|
|
| 72.3
| 72.3
| 0.0 |
2018-Oct-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Oct-16 Tue
| ###
| ###
| 5.29
| ###
| 26,357
| ###
| 71.8
| 71.8
| 0.0 |
2018-Oct-15 Mon
| ###
| ###
| 5.28
| ###
|
|
| ###
| ###
| 0.0 |
2018-Oct-12 Fri
| 5.21
| ###
| 5.2
| 5.28
|
|
| ###
| ###
| 0.4 |
2018-Oct-11 Thu
| 5.21
| ###
| ###
| 5.29
|
|
| 89.8
| 89.8
| 0.4 |
2018-Oct-10 Wed
| 5.24
| ###
| 5.23
| 5.28
|
|
| 79.4
| 79.4
| 0.4 |
2018-Oct-09 Tue
| 5.25
| 5.29
| 5.25
| 5.25
|
|
| ###
| ###
| 0.4 |
2018-Oct-08 Mon
| 5.25
| ###
| 5.22
| 5.28
| 1,941
| ###
| 84.1
| 84.1
| 0.4 |
2018-Oct-05 Fri
| 5.21
| 5.27
| 5.21
| 5.25
| 17,678
| ###
| ###
| ###
| 0.4 |
2018-Oct-04 Thu
| 5.26
| 5.27
| 5.2
| 5.25
| 52,953
| ###
| 33.9
| 33.9
| 0.4 |
2018-Oct-03 Wed
| 5.25
| 5.27
| 5.22
| 5.27
|
|
| ###
| ###
| ### |
2018-Oct-02 Tue
| 5.23
| ###
| 5.22
| 5.24
| 106,727
| 278,557
| 78.0
| 78.0
| 0.4 |
2018-Oct-01 Mon
| 5.28
| ###
| 5.22
| 5.22
| 15,177
| ###
| 20.8
| 20.8
| 0.4 |
2018-Sep-28 Fri
| ###
| ###
| 5.28
| 5.28
| 13,182
| ###
| ###
| ###
| 0.4 |
2018-Sep-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Sep-26 Wed
| 5.44
| 5.44
| ###
| ###
| 10,675
| ###
| ###
| ###
| 0.0 |
2018-Sep-25 Tue
| ###
| 5.45
| ###
| 5.45
| 23,020
| 62,729
| ###
| ###
| ### |
2018-Sep-24 Mon
| ###
| 5.45
| ###
| 5.45
|
|
| ###
| ###
| ### |
2018-Sep-21 Fri
| 5.45
| 5.45
| ###
| ###
| 19,752
| 53,824
| 14.8
| 14.8
| 0.0 |
2018-Sep-20 Thu
| 5.4
| 5.42
| ###
| 5.42
| 18,357
| 49,747
| ###
| ###
| 0.4 |
2018-Sep-19 Wed
| 5.48
| 5.49
| 5.4
| 5.41
| 59,387
| ###
| ###
| ###
| ### |
2018-Sep-18 Tue
| 5.44
| 5.49
| 5.41
| 5.49
| 11,787
| ###
| 83.2
| 83.2
| 0.4 |
2018-Sep-17 Mon
| 5.41
| 5.47
| 5.4
| 5.43
| 11,077
| ###
| 73.3
| 73.3
| 0.4 |
2018-Sep-14 Fri
| 5.43
| 5.46
| ###
| 5.4
| 21,956
| ###
| ###
| ###
| 0.4 |
2018-Sep-13 Thu
| ###
| 5.44
| 5.25
| 5.43
|
|
| 88.3
| 88.3
| 0.4 |
2018-Sep-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Sep-11 Tue
| 5.25
| ###
| 5.25
| ###
|
|
| 88.4
| 88.4
| 0.0 |
2018-Sep-10 Mon
| 5.26
| ###
| 5.22
| 5.25
|
|
| 32.0
| 32.0
| 0.4 |
2018-Sep-07 Fri
| 5.27
| 5.27
| ###
| 5.27
|
|
| ###
| ###
| ### |
2018-Sep-06 Thu
| ###
| 5.27
| ###
| 5.245
| 44,370
| ###
| 89.2
| 89.2
| 0.4 |
2018-Sep-05 Wed
| 5.27
| 5.28
| ###
| 5.2
| 25,370
| 66,976
| ###
| ###
| ### |
2018-Sep-04 Tue
| ###
| 5.29
| ###
| 5.22
|
|
| ###
| ###
| 0.4 |
2018-Sep-03 Mon
| 5.25
| 5.41
| ###
| ###
| 935,447
| 2,530,384
| 24.9
| 24.9
| 0.0 |
2018-Aug-31 Fri
| 5.22
| ###
| 5.2
| 5.2
|
|
| 31.8
| 31.8
| ### |
2018-Aug-30 Thu
| 5.22
| 5.25
| ###
| 5.22
|
|
| ###
| ###
| 0.4 |
2018-Aug-29 Wed
| 5.23
| 5.24
| 5.22
| 5.22
| 15,386
| ###
| 29.1
| 29.1
| 0.4 |
2018-Aug-28 Tue
| 5.28
| 5.28
| 5.21
| 5.23
| 56,155
| ###
| 26.3
| 26.3
| ### |
2018-Aug-27 Mon
| 5.29
| ###
| 5.26
| 5.26
|
|
| 28.1
| 28.1
| 0.4 |
2018-Aug-24 Fri
| 5.28
| ###
| 5.23
| ###
| 27,123
| 70,926
| 75.7
| 75.7
| 0.0 |
2018-Aug-23 Thu
| ###
| 5.4
| 5.29
| 5.29
| 19,289
| ###
| ###
| ###
| 0.4 |
2018-Aug-22 Wed
| ###
| ###
| ###
| ###
| 3,455
| 0
| 68.6
| 68.6
| 0.0 |
2018-Aug-21 Tue
| ###
| ###
| 5.28
| ###
|
|
| 77.1
| 77.1
| 0.0 |
2018-Aug-20 Mon
| ###
| ###
| 5.27
| ###
| 8,850
| ###
| ###
| ###
| 0.0 |
2018-Aug-17 Fri
| ###
| ###
| 5.29
| 5.29
| 20,727
| 54,822
| ###
| ###
| 0.4 |
2018-Aug-16 Thu
| ###
| 5.4
| 5.27
| 5.4
|
|
| 85.8
| 85.8
| 0.4 |
2018-Aug-15 Wed
| 5.29
| ###
| 5.28
| ###
|
|
| 71.9
| 71.9
| 0.0 |
2018-Aug-14 Tue
| ###
| ###
| 5.28
| 5.28
| 32,926
| 86,924
| 28.9
| 28.9
| 0.4 |
2018-Aug-13 Mon
| ###
| 5.43
| 5.29
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-10 Fri
| 5.49
| 5.49
| ###
| ###
| 52,184
| 143,245
| ###
| ###
| 0.0 |
2018-Aug-09 Thu
| 5.5
| 5.5
| 5.44
| 5.49
| 6,250
| 34,187
| ###
| ###
| 0.4 |
2018-Aug-08 Wed
| 5.5
| 5.5
| 5.43
| 5.5
|
|
| ###
| ###
| 0.4 |
2018-Aug-07 Tue
| 5.45
| 5.5
| 5.43
| 5.43
| 28,275
| 154,522
| 36.2
| 36.2
| 0.4 |
2018-Aug-06 Mon
| 5.45
| 5.47
| 5.41
| 5.45
|
|
| 71.5
| 71.5
| ### |
2018-Aug-03 Fri
| 5.44
| 5.45
| ###
| 5.45
| 18,522
| 50,472
| ###
| ###
| ### |
2018-Aug-02 Thu
| 5.45
| 5.46
| 5.4
| 5.42
|
|
| 35.9
| 35.9
| 0.4 |
2018-Aug-01 Wed
| 5.45
| 5.46
| 5.4
| 5.46
| 1,017,044
| 5,522,548
| 74.5
| 74.5
| ### |
2018-Jul-31 Tue
| ###
| 5.46
| ###
| 5.41
|
|
| ###
| ###
| ### |
2018-Jul-30 Mon
| 5.44
| 5.44
| ###
| ###
| 6,144
| ###
| 27.4
| 27.4
| 0.0 |
2018-Jul-27 Fri
| 5.4
| 5.45
| ###
| 5.45
|
|
| 77.4
| 77.4
| ### |
2018-Jul-26 Thu
| 5.44
| 5.44
| ###
| 5.43
|
|
| 32.9
| 32.9
| 0.4 |
2018-Jul-25 Wed
| 5.42
| 5.45
| ###
| 5.45
| 31,128
| 84,823
| ###
| ###
| ### |
2018-Jul-24 Tue
| 5.4
| 5.45
| 5.385
| 5.41
| 36,523
| ###
| 72.9
| 72.9
| ### |
2018-Jul-23 Mon
| 5.41
| 5.45
| 5.4
| 5.45
|
|
| 81.1
| 81.1
| ### |
2018-Jul-20 Fri
| 5.45
| 5.46
| ###
| 5.46
| 54,022
| 147,480
| ###
| ###
| ### |
2018-Jul-19 Thu
| 5.44
| 5.47
| ###
| 5.47
| 5,373
| ###
| ###
| ###
| ### |
2018-Jul-18 Wed
| 5.46
| 5.48
| 5.42
| 5.48
|
|
| ###
| ###
| ### |
2018-Jul-17 Tue
| 5.44
| 5.47
| 5.43
| 5.47
|
|
| ###
| ###
| ### |
2018-Jul-16 Mon
| ###
| 5.46
| ###
| 5.45
| 56,223
| 153,488
| 85.1
| 85.1
| ### |
2018-Jul-13 Fri
| 5.45
| 5.47
| 5.44
| 5.44
|
|
| 33.5
| 33.5
| 0.4 |
2018-Jul-12 Thu
| 5.45
| 5.56
| 5.4
| 5.4
| 22,222
| 121,776
| ###
| ###
| 0.4 |
2018-Jul-11 Wed
| 5.42
| 5.52
| 5.41
| 5.45
|
|
| 82.3
| 82.3
| ### |
2018-Jul-10 Tue
| 5.48
| 5.48
| ###
| ###
| 37,780
| ###
| 17.8
| 17.8
| 0.0 |
2018-Jul-09 Mon
| 5.43
| 5.54
| 5.42
| 5.45
| 9,540
| 52,279
| 77.8
| 77.8
| ### |
2018-Jul-06 Fri
| 5.44
| 5.58
| ###
| 5.58
|
|
| ###
| ###
| 0.4 |
2018-Jul-05 Thu
| 5.4
| ###
| ###
| 5.41
| 58,873
| 0
| 74.6
| 74.6
| ### |
2018-Jul-04 Wed
| 5.46
| 5.46
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jul-03 Tue
| 5.59
| ###
| ###
| 5.43
| 54,942
| 0
| 12.9
| 12.9
| 0.4 |
2018-Jul-02 Mon
| ###
| ###
| 5.58
| 5.58
| 29,672
| 82,784
| ###
| ###
| 0.4 |
2018-Jun-29 Fri
| 5.45
| ###
| 5.45
| 5.59
|
|
| ###
| ###
| ### |
2018-Jun-28 Thu
| 5.52
| 5.53
| 5.45
| 5.45
| 12,370
| ###
| ###
| ###
| ### |
2018-Jun-27 Wed
| ###
| 5.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-26 Tue
| 5.54
| ###
| 5.54
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-25 Mon
| ###
| ###
| ###
| ###
| 31,979
| 0
| 83.8
| 83.8
| 0.0 |
2018-Jun-22 Fri
| 5.59
| 5.71
| 5.58
| ###
| 66,350
| 374,545
| ###
| ###
| 0.0 |
2018-Jun-21 Thu
| 5.53
| 5.59
| 5.51
| 5.57
|
|
| ###
| ###
| 0.4 |
2018-Jun-20 Wed
| 5.53
| 5.56
| 5.43
| 5.52
|
|
| 32.0
| 32.0
| 0.4 |
2018-Jun-19 Tue
| 5.41
| 5.56
| 5.41
| 5.53
| 46,683
| 256,056
| 90.5
| 90.5
| ### |
2018-Jun-18 Mon
| ###
| 5.42
| ###
| 5.41
|
|
| ###
| ###
| ### |
2018-Jun-15 Fri
| 5.4
| 5.42
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-14 Thu
| ###
| 5.5
| ###
| 5.4
| 95,628
| 262,977
| 70.3
| 70.3
| 0.4 |
2018-Jun-13 Wed
| ###
| 5.58
| ###
| ###
|
|
| 41.4
| 41.4
| 0.0 |
2018-Jun-12 Tue
| ###
| ###
| ###
| ###
| 19,954
| 0
| ###
| ###
| 0.0 |
2018-Jun-08 Fri
| 5.41
| 5.51
| ###
| ###
|
|
| 32.8
| 32.8
| 0.0 |
2018-Jun-07 Thu
| 5.4
| 5.55
| ###
| ###
| 65,783
| 182,547
| 32.8
| 32.8
| 0.0 |
2018-Jun-06 Wed
| 5.45
| 5.45
| ###
| 5.4
|
|
| 24.9
| 24.9
| 0.4 |
2018-Jun-05 Tue
| ###
| 5.4
| ###
| ###
| 43,481
| ###
| 31.3
| 31.3
| 0.0 |
2018-Jun-04 Mon
| 5.56
| 5.56
| ###
| ###
| 24,378
| 67,770
| ###
| ###
| 0.0 |
2018-Jun-01 Fri
| 5.52
| 5.54
| ###
| 5.45
| 29,447
| ###
| ###
| ###
| ### |
2018-May-31 Thu
| ###
| 5.825
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-30 Wed
| ###
| ###
| 5.28
| ###
|
|
| 28.1
| 28.1
| 0.0 |
2018-May-29 Tue
| ###
| ###
| ###
| ###
|
|
| 70.7
| 70.7
| 0.0 |
2018-May-28 Mon
| ###
| ###
| 5.28
| ###
| 33,473
| ###
| ###
| ###
| 0.0 |
2018-May-25 Fri
| ###
| ###
| 5.27
| 5.27
|
|
| ###
| ###
| ### |
2018-May-24 Thu
| 5.28
| ###
| 5.26
| ###
| 29,284
| ###
| 77.4
| 77.4
| 0.0 |
2018-May-23 Wed
| ###
| ###
| 5.27
| 5.28
|
|
| ###
| ###
| 0.4 |
2018-May-22 Tue
| ###
| ###
| 5.25
| 5.26
| 60,076
| ###
| 32.6
| 32.6
| 0.4 |
2018-May-21 Mon
| 5.27
| ###
| 5.26
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-18 Fri
| ###
| ###
| 5.26
| 5.27
|
|
| ###
| ###
| ### |
2018-May-17 Thu
| 5.27
| ###
| 5.27
| ###
| 26,445
| 69,682
| 79.0
| 79.0
| 0.0 |
2018-May-16 Wed
| ###
| ###
| 5.23
| 5.26
| 66,246
| ###
| ###
| ###
| 0.4 |
2018-May-15 Tue
| 5.45
| 5.46
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-14 Mon
| ###
| 5.47
| ###
| ###
|
|
| 75.4
| 75.4
| 0.0 |
2018-May-11 Fri
| ###
| ###
| 5.28
| ###
| 19,424
| 51,279
| ###
| ###
| 0.0 |
2018-May-10 Thu
| 5.27
| ###
| 5.26
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-09 Wed
| 5.27
| 5.27
| 5.25
| 5.26
| 33,244
| ###
| 34.2
| 34.2
| 0.4 |
2018-May-08 Tue
| 5.26
| 5.28
| 5.26
| 5.26
| 13,888
| 73,189
| ###
| ###
| 0.4 |
2018-May-07 Mon
| ###
| ###
| 5.25
| 5.26
|
|
| ###
| ###
| 0.4 |
2018-May-04 Fri
| ###
| ###
| ###
| 5.29
| 77,928
| 0
| ###
| ###
| 0.4 |
2018-May-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-02 Wed
| 5.28
| ###
| 5.25
| ###
|
|
| 75.7
| 75.7
| 0.0 |
2018-May-01 Tue
| 5.25
| 5.28
| 5.25
| 5.28
| 13,063,188
| 68,777,684
| 77.0
| 77.0
| 0.4 |
2018-Apr-30 Mon
| 5.21
| 5.28
| 5.21
| 5.26
|
|
| 77.8
| 77.8
| 0.4 |
2018-Apr-27 Fri
| ###
| 5.29
| ###
| 5.23
| 24,271
| ###
| ###
| ###
| ### |
2018-Apr-26 Thu
| ###
| ###
| ###
| ###
| 17,889
| 0
| ###
| ###
| 0.0 |
2018-Apr-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Apr-23 Mon
| ###
| ###
| ###
| ###
| 26,570
| 0
| 86.9
| 86.9
| 0.0 |
2018-Apr-20 Fri
| ###
| ###
| ###
| ###
| 17,948
| 0
| ###
| ###
| 0.0 |
2018-Apr-19 Thu
| ###
| ###
| ###
| ###
| 48,277
| 0
| 71.3
| 71.3
| 0.0 |
2018-Apr-18 Wed
| ###
| ###
| ###
| ###
|
|
| 22.1
| 22.1
| 0.0 |
2018-Apr-17 Tue
| ###
| ###
| ###
| ###
|
|
| 72.3
| 72.3
| 0.0 |
2018-Apr-16 Mon
| ###
| ###
| ###
| ###
|
|
| 71.9
| 71.9
| 0.0 |
2018-Apr-13 Fri
| ###
| ###
| ###
| ###
| 22
| 0
| 65.3
| 65.3
| 0.0 |
2018-Apr-12 Thu
| ###
| ###
| ###
| ###
| 1,325
| 0
| 34.6
| 34.6
| 0.0 |
2018-Apr-11 Wed
| ###
| ###
| ###
| ###
| 4,640
| 0
| ###
| ###
| 0.0 |
2018-Apr-10 Tue
| ###
| ###
| ###
| ###
| 11,285
| 0
| 70.9
| 70.9
| 0.0 |
2018-Apr-09 Mon
| ###
| ###
| 5
| ###
|
|
| ###
| ###
| 0.0 |
2018-Apr-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Apr-05 Thu
| ###
| 5.29
| ###
| ###
| 31,973
| ###
| ###
| ###
| 0.0 |
2018-Apr-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Apr-03 Tue
| 5
| ###
| ###
| ###
| 26,259
| 0
| ###
| ###
| 0.0 |
2018-Mar-29 Thu
| ###
| ###
| ###
| ###
| 28,776
| 0
| ###
| ###
| 0.0 |
2018-Mar-28 Wed
| ###
| ###
| ###
| ###
| 87,429
| 0
| 87.0
| 87.0
| 0.0 |
2018-Mar-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Mar-26 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Mar-23 Fri
| ###
| ###
| 4.85
| ###
|
|
| 74.9
| 74.9
| 0.0 |
2018-Mar-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Mar-21 Wed
| ###
| ###
| 4.86
| ###
|
|
| 30.1
| 30.1
| 0.0 |
2018-Mar-20 Tue
| ###
| ###
| ###
| ###
| 50,722
| 0
| 78.8
| 78.8
| 0.0 |
2018-Mar-19 Mon
| ###
| ###
| ###
| ###
|
|
| 77.5
| 77.5
| 0.0 |
2018-Mar-16 Fri
| ###
| ###
| 4.87
| ###
| 56,275
| 137,029
| 29.2
| 29.2
| 0.0 |
2018-Mar-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Mar-14 Wed
| 4.89
| ###
| 4.89
| ###
|
|
| 81.0
| 81.0
| 0.0 |
2018-Mar-13 Tue
| ###
| ###
| 4.87
| ###
| 30,959
| 75,385
| 75.7
| 75.7
| 0.0 |
2018-Mar-12 Mon
| ###
| ###
| ###
| ###
| 32,077
| 0
| ###
| ###
| 0.0 |
2018-Mar-09 Fri
| ###
| ###
| 4.87
| ###
|
|
| 69.3
| 69.3
| 0.0 |
2018-Mar-08 Thu
| 4.87
| ###
| 4.87
| ###
|
|
| ###
| ###
| 0.0 |
2018-Mar-07 Wed
| ###
| ###
| 4.86
| 4.88
| 8,188
| ###
| ###
| ###
| 0.3 |
2018-Mar-06 Tue
| ###
| ###
| 4.85
| ###
|
|
| 70.6
| 70.6
| 0.0 |
2018-Mar-05 Mon
| 4.86
| ###
| 4.855
| ###
|
|
| 81.6
| 81.6
| 0.0 |
2018-Mar-02 Fri
| 4.88
| 4.88
| 4.86
| 4.86
| 850,255
| 4,140,741
| 34.0
| 34.0
| 0.3 |
2018-Mar-01 Thu
| 4.86
| ###
| 4.86
| ###
| 29,652
| 72,054
| 80.8
| 80.8
| 0.0 |
2018-Feb-28 Wed
| 4.85
| 4.88
| 4.84
| 4.85
| 33,248
| 161,585
| ###
| ###
| ### |
2018-Feb-27 Tue
| 4.89
| 4.89
| 4.85
| 4.86
|
|
| ###
| ###
| 0.3 |
2018-Feb-26 Mon
| 4.86
| ###
| 4.85
| 4.88
|
|
| ###
| ###
| 0.3 |
2018-Feb-23 Fri
| 4.85
| ###
| 4.85
| 4.87
|
|
| 67.2
| 67.2
| 0.3 |
2018-Feb-22 Thu
| 4.87
| ###
| 4.82
| 4.85
|
|
| 33.6
| 33.6
| ### |
2018-Feb-21 Wed
| 4.83
| ###
| 4.82
| 4.87
| 67,442
| ###
| 77.5
| 77.5
| 0.3 |
2018-Feb-20 Tue
| 4.85
| ###
| 4.82
| ###
| 63,459
| ###
| 79.9
| 79.9
| 0.0 |
2018-Feb-19 Mon
| 4.82
| 4.89
| 4.82
| 4.82
|
|
| ###
| ###
| 0.3 |
2018-Feb-16 Fri
| 4.84
| 4.87
| 4.8
| 4.85
|
|
| 72.6
| 72.6
| ### |
2018-Feb-15 Thu
| 4.84
| 4.84
| 4.8
| 4.82
| 9,687
| ###
| ###
| ###
| 0.3 |
2018-Feb-14 Wed
| 4.81
| 4.84
| 4.78
| 4.79
| 15,940
| 76,671
| 38.5
| 38.5
| 0.3 |
2018-Feb-13 Tue
| 4.75
| 4.83
| 4.75
| 4.8
|
|
| ###
| ###
| 0.3 |
2018-Feb-12 Mon
| 4.75
| 4.8
| 4.75
| 4.78
|
|
| 79.7
| 79.7
| ### |
2018-Feb-09 Fri
| 4.75
| 4.8
| 4.71
| 4.8
|
|
| ###
| ###
| 0.3 |
2018-Feb-08 Thu
| 4.81
| 4.81
| 4.75
| 4.8
|
|
| ###
| ###
| 0.3 |
2018-Feb-07 Wed
| 4.76
| 4.81
| 4.76
| 4.8
| 67,274
| ###
| 66.3
| 66.3
| 0.3 |
2018-Feb-06 Tue
| 4.75
| 4.81
| 4.7
| 4.73
|
|
| 56.6
| 56.6
| 0.3 |
2018-Feb-05 Mon
| 4.8
| 4.83
| 4.75
| 4.8
|
|
| 80.9
| 80.9
| 0.3 |
2018-Feb-02 Fri
| 4.85
| 4.87
| 4.8
| 4.8
|
|
| ###
| ###
| 0.3 |
2018-Feb-01 Thu
| 4.84
| 4.89
| 4.84
| 4.87
| 17,676
| ###
| ###
| ###
| 0.3 |
2018-Jan-31 Wed
| 4.8
| 4.82
| 4.8
| 4.8
| 29,487
| ###
| 64.8
| 64.8
| 0.3 |
2018-Jan-30 Tue
| 4.8
| 4.85
| 4.8
| 4.8
|
|
| 77.5
| 77.5
| 0.3 |
2018-Jan-29 Mon
| 4.84
| 4.88
| 4.8
| 4.82
|
|
| ###
| ###
| 0.3 |
2018-Jan-25 Thu
| 4.88
| 4.88
| 4.81
| 4.85
|
|
| ###
| ###
| ### |
2018-Jan-24 Wed
| 4.84
| 4.88
| 4.82
| 4.88
|
|
| ###
| ###
| 0.3 |
2018-Jan-23 Tue
| 4.86
| 4.86
| 4.82
| 4.83
| 11,374
| 55,050
| ###
| ###
| 0.3 |
2018-Jan-22 Mon
| 4.86
| 4.87
| 4.83
| 4.86
| 16,070
| ###
| 75.5
| 75.5
| 0.3 |
2018-Jan-19 Fri
| 4.83
| 4.87
| 4.8
| 4.86
|
|
| ###
| ###
| 0.3 |
2018-Jan-18 Thu
| 4.84
| 4.87
| 4.8
| 4.86
| 29,355
| ###
| ###
| ###
| 0.3 |
2018-Jan-17 Wed
| 4.81
| 4.85
| 4.77
| 4.84
| 26,045
| 125,276
| ###
| ###
| 0.3 |
2018-Jan-16 Tue
| 4.8
| 4.83
| 4.79
| 4.83
| 40,859
| ###
| 77.7
| 77.7
| 0.3 |
2018-Jan-15 Mon
| 4.73
| 4.85
| 4.72
| 4.8
| 28,856
| 138,075
| 80.0
| 80.0
| 0.3 |
2018-Jan-12 Fri
| 4.75
| 4.82
| 4.75
| 4.82
|
|
| ###
| ###
| 0.3 |
2018-Jan-11 Thu
| 4.76
| 4.83
| 4.75
| 4.75
|
|
| ###
| ###
| ### |
2018-Jan-02 Tue
| 4.86
| ###
| 4.86
| 4.87
| 7,140
| 17,350
| ###
| ###
| 0.3 |
2017-Dec-29 Fri
| 4.88
| 4.88
| 4.85
| 4.85
| 42,824
| ###
| 25.2
| 25.2
| ### |
2017-Dec-28 Thu
| 4.89
| 5
| 4.84
| 4.85
|
|
| ###
| ###
| ### |
2017-Dec-27 Wed
| ###
| ###
| 4.88
| ###
|
|
| ###
| ###
| 0.0 |
2017-Dec-22 Fri
| 4.87
| ###
| 4.83
| ###
|
|
| ###
| ###
| 0.0 |
2017-Dec-21 Thu
| 4.88
| ###
| 4.82
| 4.83
|
|
| 17.8
| 17.8
| 0.3 |
2017-Dec-20 Wed
| ###
| ###
| 4.85
| 4.87
|
|
| 23.3
| 23.3
| 0.3 |
2017-Dec-19 Tue
| ###
| ###
| 4.86
| ###
| 40,552
| 98,541
| 29.3
| 29.3
| 0.0 |
2017-Dec-18 Mon
| 4.85
| 5
| 4.85
| 5
| 74,626
| ###
| ###
| ###
| 0.4 |
2017-Dec-15 Fri
| 4.84
| 4.88
| 4.83
| 4.84
|
|
| ###
| ###
| 0.3 |
2017-Dec-08 Fri
| 4.77
| 4.85
| 4.71
| 4.8
|
|
| ###
| ###
| 0.3 |
2017-Dec-07 Thu
| 4.76
| 4.86
| 4.75
| 4.86
| 49,775
| ###
| 86.1
| 86.1
| 0.3 |
2017-Dec-06 Wed
| 4.76
| 4.83
| 4.74
| 4.76
| 107,948
| ###
| ###
| ###
| ### |
2017-Dec-05 Tue
| 4.75
| 4.82
| 4.75
| 4.76
| 41,628
| 199,189
| 72.5
| 72.5
| ### |
2017-Dec-04 Mon
| 4.77
| 4.78
| 4.74
| 4.76
| 30,048
| 143,028
| ###
| ###
| ### |
2017-Dec-01 Fri
| 4.81
| 4.81
| 4.76
| 4.76
| 17,322
| 82,885
| ###
| ###
| ### |
2017-Nov-30 Thu
| 4.82
| 4.84
| 4.75
| 4.77
| 46,685
| 223,854
| 28.4
| 28.4
| ### |
2017-Nov-29 Wed
| 4.8
| 4.85
| 4.8
| 4.85
|
|
| ###
| ###
| ### |
2017-Nov-28 Tue
| 4.76
| 4.82
| 4.76
| 4.8
|
|
| ###
| ###
| 0.3 |
2017-Nov-27 Mon
| 4.75
| 4.78
| 4.75
| 4.76
| 56,571
| ###
| 72.0
| 72.0
| ### |
2017-Nov-24 Fri
| 4.76
| 4.79
| 4.74
| 4.74
| 12,973
| ###
| 31.1
| 31.1
| 0.3 |
2017-Nov-23 Thu
| 4.75
| 4.82
| 4.75
| 4.8
|
|
| 78.9
| 78.9
| 0.3 |
2017-Nov-22 Wed
| 4.78
| 4.8
| 4.74
| 4.75
|
|
| ###
| ###
| ### |
2017-Nov-21 Tue
| 4.73
| 4.79
| 4.725
| 4.74
| 79,383
| ###
| 69.0
| 69.0
| 0.3 |
2017-Nov-20 Mon
| 4.82
| 4.82
| 4.72
| 4.72
| 37,277
| ###
| 20.0
| 20.0
| 0.3 |
2017-Nov-17 Fri
| 4.74
| 4.84
| 4.72
| 4.74
|
|
| ###
| ###
| 0.3 |
2017-Nov-16 Thu
| 4.81
| 4.81
| ###
| 4.73
| 61,581
| ###
| ###
| ###
| 0.3 |
2017-Nov-15 Wed
| 4.84
| 4.86
| 4.81
| 4.81
| 51,752
| 250,220
| ###
| ###
| ### |
2017-Nov-14 Tue
| 4.84
| 4.87
| 4.82
| 4.84
|
|
| ###
| ###
| 0.3 |
2017-Nov-13 Mon
| 4.81
| 4.86
| 4.8
| 4.82
| 43,344
| 209,351
| ###
| ###
| 0.3 |
2017-Nov-10 Fri
| 4.79
| 4.84
| 4.79
| 4.81
| 13,749
| ###
| 71.5
| 71.5
| ### |
2017-Nov-09 Thu
| 4.78
| 4.85
| 4.78
| 4.78
| 18,475
| 88,957
| ###
| ###
| ### |
2017-Nov-08 Wed
| 4.8
| 4.89
| 4.78
| 4.82
|
|
| 72.1
| 72.1
| 0.3 |
2017-Nov-07 Tue
| 4.79
| 4.8
| 4.78
| 4.78
|
|
| ###
| ###
| ### |
2017-Nov-06 Mon
| 4.78
| 4.8
| 4.78
| 4.78
|
|
| ###
| ###
| ### |
2017-Nov-03 Fri
| 4.75
| 4.79
| 4.75
| 4.79
| 18,980
| ###
| 73.7
| 73.7
| 0.3 |
2017-Nov-02 Thu
| 4.74
| 4.8
| 4.74
| 4.77
| 21,553
| ###
| 75.6
| 75.6
| ### |
2017-Nov-01 Wed
| 4.72
| 4.79
| 4.72
| 4.77
|
|
| 76.8
| 76.8
| ### |
2017-Oct-31 Tue
| 4.7
| 4.74
| 4.7
| 4.71
| 43,053
| ###
| 67.9
| 67.9
| ### |
2017-Oct-30 Mon
| ###
| 4.73
| ###
| 4.7
| 30,349
| 71,775
| ###
| ###
| 0.3 |
2017-Oct-27 Fri
| 4.7
| 4.74
| 4.7
| 4.7
| 32,885
| ###
| ###
| ###
| 0.3 |
2017-Oct-26 Thu
| 4.7
| 4.74
| 4.7
| 4.7
|
|
| 70.0
| 70.0
| 0.3 |
2017-Oct-25 Wed
| 4.72
| 4.75
| 4.7
| 4.75
|
|
| 74.6
| 74.6
| ### |
2017-Oct-24 Tue
| 4.71
| 4.74
| 4.7
| 4.71
| 52,627
| ###
| 68.6
| 68.6
| ### |
2017-Oct-23 Mon
| 4.79
| 4.79
| 4.7
| 4.7
| 32,676
| 155,047
| ###
| ###
| 0.3 |
2017-Oct-20 Fri
| 4.74
| 4.79
| 4.73
| 4.73
|
|
| 29.5
| 29.5
| 0.3 |
2017-Oct-19 Thu
| 4.75
| 4.89
| 4.73
| 4.73
|
|
| ###
| ###
| 0.3 |
2017-Oct-18 Wed
| 4.74
| 4.78
| 4.71
| 4.73
|
|
| 33.8
| 33.8
| 0.3 |
2017-Oct-17 Tue
| 4.71
| 4.76
| 4.7
| 4.7
| 28,143
| ###
| ###
| ###
| 0.3 |
2017-Oct-16 Mon
| 4.76
| 4.76
| ###
| ###
|
|
| 21.7
| 21.7
| 0.0 |
2017-Oct-13 Fri
| 4.79
| 4.8
| ###
| 4.7
| 10,943
| ###
| ###
| ###
| 0.3 |
2017-Oct-12 Thu
| 4.76
| 4.77
| ###
| ###
|
|
| 14.7
| 14.7
| 0.0 |
2017-Oct-11 Wed
| 4.73
| 4.8
| ###
| ###
| 33,789
| ###
| 21.7
| 21.7
| 0.0 |
2017-Oct-10 Tue
| 4.78
| 4.78
| 4.72
| 4.72
|
|
| ###
| ###
| 0.3 |
2017-Oct-09 Mon
| 4.8
| 4.85
| 4.76
| 4.78
| 56,977
| 273,774
| 29.9
| 29.9
| ### |
2017-Oct-06 Fri
| 4.88
| 4.88
| 4.79
| 4.8
|
|
| 15.7
| 15.7
| 0.3 |
2017-Oct-05 Thu
| ###
| ###
| 4.79
| 4.79
| 56,573
| ###
| ###
| ###
| 0.3 |
2017-Oct-04 Wed
| 4.81
| 4.82
| 4.78
| 4.78
|
|
| 29.1
| 29.1
| ### |
2017-Oct-03 Tue
| 4.84
| 4.86
| 4.81
| 4.81
| 42,329
| ###
| 31.0
| 31.0
| ### |
2017-Oct-02 Mon
| 4.86
| ###
| 4.8
| 4.86
|
|
| 65.2
| 65.2
| 0.3 |
2017-Sep-29 Fri
| 4.84
| 4.86
| 4.74
| 4.85
|
|
| ###
| ###
| ### |
2017-Sep-28 Thu
| ###
| ###
| ###
| 4.88
| 64,127
| 0
| ###
| ###
| 0.3 |
2017-Sep-27 Wed
| ###
| 4.72
| ###
| 4.71
| 87,374
| ###
| ###
| ###
| ### |
2017-Sep-26 Tue
| 4.71
| 4.73
| ###
| ###
| 60,128
| ###
| 28.4
| 28.4
| 0.0 |
2017-Sep-25 Mon
| 4.71
| 4.73
| ###
| ###
|
|
| 25.2
| 25.2
| 0.0 |
2017-Sep-22 Fri
| 4.7
| 4.75
| ###
| 4.75
|
|
| 80.2
| 80.2
| ### |
2017-Sep-21 Thu
| ###
| 4.75
| ###
| 4.71
|
|
| ###
| ###
| ### |
2017-Sep-20 Wed
| ###
| 4.74
| ###
| ###
| 16,486
| 39,071
| ###
| ###
| 0.0 |
2017-Sep-19 Tue
| ###
| 4.72
| 4.52
| 4.58
| 337,778
| ###
| ###
| ###
| 0.3 |
2017-Sep-18 Mon
| ###
| 4.71
| 4.56
| ###
|
|
| 73.9
| 73.9
| 0.0 |
2017-Sep-15 Fri
| ###
| ###
| 4.55
| 4.55
| 923,143
| 2,100,150
| ###
| ###
| 0.3 |
2017-Sep-14 Thu
| 4.72
| 4.77
| ###
| ###
| 115,152
| ###
| 20.9
| 20.9
| 0.0 |
2017-Sep-13 Wed
| 4.81
| 4.84
| ###
| 4.72
|
|
| ###
| ###
| 0.3 |
2017-Sep-12 Tue
| 4.83
| 4.86
| 4.75
| 4.75
| 37,127
| ###
| 18.5
| 18.5
| ### |
2017-Sep-11 Mon
| 4.81
| 4.87
| 4.81
| 4.87
|
|
| ###
| ###
| 0.3 |
2017-Sep-08 Fri
| 4.75
| 4.86
| 4.75
| 4.8
|
|
| ###
| ###
| 0.3 |
2017-Sep-07 Thu
| 4.73
| 4.86
| 4.73
| 4.74
|
|
| ###
| ###
| 0.3 |
2017-Sep-06 Wed
| 4.88
| 4.88
| 4.74
| 4.82
| 6,141
| ###
| 20.3
| 20.3
| 0.3 |
2017-Sep-05 Tue
| 4.86
| 4.86
| 4.74
| 4.74
|
|
| 17.2
| 17.2
| 0.3 |
2017-Sep-04 Mon
| 4.82
| 4.86
| 4.82
| 4.82
|
|
| 75.2
| 75.2
| 0.3 |
2017-Sep-01 Fri
| 4.86
| ###
| 4.82
| 4.87
| 124,274
| ###
| ###
| ###
| 0.3 |
2017-Aug-31 Thu
| 4.83
| ###
| 4.82
| 4.86
|
|
| ###
| ###
| 0.3 |
2017-Aug-30 Wed
| 4.88
| 4.88
| 4.72
| 4.72
|
|
| 11.1
| 11.1
| 0.3 |
2017-Aug-29 Tue
| 4.8
| 4.89
| 4.72
| 4.88
|
|
| 85.0
| 85.0
| 0.3 |
2017-Aug-28 Mon
| 4.8
| 4.83
| 4.76
| 4.83
| 20,872
| 100,081
| ###
| ###
| 0.3 |
2017-Aug-25 Fri
| 4.79
| 4.8
| 4.77
| 4.8
|
|
| 68.1
| 68.1
| 0.3 |
2017-Aug-24 Thu
| 4.74
| 4.8
| 4.74
| 4.79
| 17,426
| 83,122
| ###
| ###
| 0.3 |
2017-Aug-23 Wed
| 4.75
| 4.79
| 4.74
| 4.78
|
|
| 80.5
| 80.5
| ### |
2017-Aug-22 Tue
| ###
| 4.75
| ###
| 4.75
| 24,451
| 58,071
| 84.7
| 84.7
| ### |
2017-Aug-21 Mon
| ###
| ###
| 4.57
| ###
|
|
| ###
| ###
| 0.0 |
2017-Aug-18 Fri
| 4.56
| ###
| 4.56
| 4.57
|
|
| 64.7
| 64.7
| ### |
2017-Aug-17 Thu
| ###
| ###
| 4.53
| 4.56
|
|
| ###
| ###
| 0.3 |
2017-Aug-16 Wed
| ###
| 4.74
| 4.56
| 4.56
|
|
| 17.6
| 17.6
| 0.3 |
2017-Aug-15 Tue
| ###
| 4.71
| ###
| ###
| 72,570
| ###
| ###
| ###
| 0.0 |
2017-Aug-14 Mon
| ###
| 4.75
| ###
| 4.7
|
|
| ###
| ###
| 0.3 |
2017-Aug-11 Fri
| 4.7
| 4.75
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Aug-10 Thu
| 4.7
| 4.74
| ###
| 4.72
|
|
| 79.3
| 79.3
| 0.3 |
2017-Aug-09 Wed
| 4.76
| 4.77
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Aug-08 Tue
| 4.72
| 4.77
| 4.72
| 4.77
|
|
| ###
| ###
| ### |
2017-Aug-07 Mon
| 4.7
| 4.74
| 4.7
| 4.72
|
|
| ###
| ###
| 0.3 |
2017-Aug-04 Fri
| 4.73
| 4.74
| ###
| 4.74
|
|
| 71.7
| 71.7
| 0.3 |
2017-Aug-03 Thu
| ###
| ###
| ###
| ###
| 38,388
| 0
| 66.3
| 66.3
| 0.0 |
2017-Aug-02 Wed
| ###
| 4.72
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Aug-01 Tue
| 4.7
| 4.75
| ###
| ###
| 62,453
| 148,325
| ###
| ###
| 0.0 |
2017-Jul-31 Mon
| 4.74
| 4.77
| ###
| 4.76
| 52,189
| 124,470
| 71.6
| 71.6
| ### |
2017-Jul-28 Fri
| 4.7
| 4.75
| 4.7
| 4.74
| 11,226
| 53,042
| 82.9
| 82.9
| 0.3 |
2017-Jul-27 Thu
| ###
| 4.77
| ###
| 4.76
|
|
| ###
| ###
| ### |
2017-Jul-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jul-25 Tue
| ###
| ###
| ###
| ###
|
|
| 76.5
| 76.5
| 0.0 |
2017-Jul-24 Mon
| 4.56
| ###
| 4.55
| 4.55
|
|
| ###
| ###
| 0.3 |
2017-Jul-21 Fri
| 4.58
| ###
| 4.57
| 4.57
|
|
| 26.1
| 26.1
| ### |
2017-Jul-20 Thu
| 4.52
| ###
| 4.52
| 4.56
|
|
| ###
| ###
| 0.3 |
2017-Jul-19 Wed
| 4.51
| ###
| 4.51
| 4.52
| 21,070
| ###
| 74.3
| 74.3
| 0.3 |
2017-Jul-18 Tue
| ###
| ###
| 4.52
| 4.54
|
|
| 12.2
| 12.2
| 0.3 |
2017-Jul-17 Mon
| 4.53
| 4.53
| 4.5
| 4.51
| 27,641
| ###
| 29.2
| 29.2
| 0.3 |
2017-Jul-14 Fri
| 4.54
| 4.545
| 4.52
| 4.52
|
|
| 25.2
| 25.2
| 0.3 |
2017-Jul-13 Thu
| 4.53
| ###
| 4.51
| 4.54
| 53,449
| 120,527
| ###
| ###
| 0.3 |
2017-Jul-12 Wed
| ###
| ###
| 4.5
| 4.5
|
|
| 15.2
| 15.2
| ### |
2017-Jul-11 Tue
| ###
| ###
| 4.59
| ###
| 54,526
| ###
| 21.5
| 21.5
| 0.0 |
2017-Jul-10 Mon
| ###
| ###
| ###
| ###
| 31,659
| 0
| ###
| ###
| 0.0 |
2017-Jul-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jul-06 Thu
| ###
| ###
| ###
| ###
| 89,076
| 0
| 67.0
| 67.0
| 0.0 |
2017-Jul-05 Wed
| ###
| ###
| ###
| ###
| 78,686
| 0
| 18.2
| 18.2
| 0.0 |
2017-Jul-04 Tue
| ###
| ###
| ###
| ###
| 48,084
| 0
| ###
| ###
| 0.0 |
2017-Jul-03 Mon
| ###
| ###
| ###
| ###
| 46,643
| 0
| 37.6
| 37.6
| 0.0 |
2017-Jun-30 Fri
| ###
| 4.75
| 4.57
| ###
| 100,071
| ###
| 77.8
| 77.8
| 0.0 |
2017-Jun-29 Thu
| ###
| ###
| ###
| ###
| 139,179
| 0
| ###
| ###
| 0.0 |
2017-Jun-28 Wed
| 4.72
| 4.83
| 4.72
| 4.76
|
|
| ###
| ###
| ### |
2017-Jun-27 Tue
| 4.72
| 4.75
| 4.7
| 4.73
| 31,275
| 147,774
| ###
| ###
| 0.3 |
2017-Jun-26 Mon
| ###
| 4.75
| ###
| 4.71
|
|
| ###
| ###
| ### |
2017-Jun-23 Fri
| ###
| 4.7
| ###
| ###
| 32,355
| ###
| ###
| ###
| 0.0 |
2017-Jun-22 Thu
| ###
| ###
| ###
| ###
| 81,441
| 0
| ###
| ###
| 0.0 |
2017-Jun-21 Wed
| ###
| 4.7
| ###
| ###
| 34,250
| 80,487
| ###
| ###
| 0.0 |
2017-Jun-20 Tue
| ###
| ###
| 4.59
| ###
|
|
| 77.2
| 77.2
| 0.0 |
2017-Jun-19 Mon
| ###
| 4.73
| 4.5
| 4.58
|
|
| ###
| ###
| 0.3 |
2017-Jun-16 Fri
| ###
| 4.73
| ###
| ###
| 122,423
| ###
| ###
| ###
| 0.0 |
2017-Jun-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-14 Wed
| ###
| 4.71
| 4.58
| ###
|
|
| 20.9
| 20.9
| 0.0 |
2017-Jun-13 Tue
| ###
| ###
| ###
| ###
|
|
| 30.1
| 30.1
| 0.0 |
2017-Jun-09 Fri
| ###
| 4.76
| ###
| ###
| 42,056
| ###
| ###
| ###
| 0.0 |
2017-Jun-08 Thu
| ###
| 4.73
| 4.58
| ###
|
|
| 27.8
| 27.8
| 0.0 |
2017-Jun-07 Wed
| 4.71
| 4.72
| ###
| ###
|
|
| 27.6
| 27.6
| 0.0 |
2017-Jun-06 Tue
| 4.76
| 4.76
| ###
| 4.7
|
|
| ###
| ###
| 0.3 |
2017-Jun-05 Mon
| 4.76
| 4.77
| ###
| 4.71
| 72,048
| ###
| 25.7
| 25.7
| ### |
2017-Jun-02 Fri
| 4.7
| 4.74
| ###
| 4.71
| 40,389
| 95,721
| 69.1
| 69.1
| ### |
2017-Jun-01 Thu
| ###
| 4.8
| ###
| 4.72
|
|
| ###
| ###
| 0.3 |
2017-May-31 Wed
| 4.74
| 4.78
| ###
| ###
| 25,122
| 60,041
| 23.5
| 23.5
| 0.0 |
2017-May-30 Tue
| 4.74
| 4.74
| ###
| 4.71
|
|
| ###
| ###
| ### |
2017-May-29 Mon
| 4.77
| 4.77
| 4.74
| 4.74
| 29,670
| 141,080
| 34.9
| 34.9
| 0.3 |
2017-May-26 Fri
| 4.78
| 4.78
| 4.74
| 4.75
|
|
| 29.3
| 29.3
| ### |
2017-May-25 Thu
| 4.78
| 4.78
| 4.73
| 4.78
| 4,622
| 21,977
| ###
| ###
| ### |
2017-May-24 Wed
| 4.78
| 4.81
| 4.75
| 4.78
| 21,753
| 103,979
| 69.0
| 69.0
| ### |
2017-May-23 Tue
| 4.8
| 4.83
| 4.77
| 4.8
|
|
| ###
| ###
| 0.3 |
2017-May-22 Mon
| 4.83
| 4.83
| 4.77
| 4.8
|
|
| 27.1
| 27.1
| 0.3 |
2017-May-19 Fri
| 4.78
| 4.88
| 4.76
| 4.79
|
|
| 67.3
| 67.3
| 0.3 |
2017-May-18 Thu
| 4.78
| ###
| 4.77
| 4.88
|
|
| 86.8
| 86.8
| 0.3 |
2017-May-17 Wed
| 4.83
| 4.83
| 4.78
| 4.82
| 29,779
| 143,088
| ###
| ###
| 0.3 |
2017-May-16 Tue
| 4.83
| 4.84
| 4.8
| 4.82
|
|
| 35.1
| 35.1
| 0.3 |
2017-May-15 Mon
| 4.86
| 4.86
| 4.83
| 4.84
| 29,575
| ###
| ###
| ###
| 0.3 |
2017-May-12 Fri
| 4.89
| ###
| 4.85
| 4.86
|
|
| ###
| ###
| 0.3 |
2017-May-11 Thu
| ###
| ###
| 4.85
| 4.89
| 18,441
| ###
| 33.0
| 33.0
| ### |
2017-May-10 Wed
| 4.84
| ###
| 4.8
| ###
| 80,551
| 193,322
| ###
| ###
| 0.0 |
2017-May-09 Tue
| 4.85
| 4.85
| 4.76
| 4.84
| 18,585
| ###
| 27.8
| 27.8
| 0.3 |
2017-May-08 Mon
| ###
| ###
| 4.85
| 4.85
|
|
| ###
| ###
| ### |
2017-May-05 Fri
| ###
| ###
| 4.85
| ###
| 32,856
| 79,675
| 72.4
| 72.4
| 0.0 |
2017-May-04 Thu
| 4.81
| ###
| 4.75
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-03 Wed
| 4.8
| 4.85
| 4.76
| 4.82
| 21,622
| ###
| 76.2
| 76.2
| 0.3 |
2017-May-02 Tue
| 4.73
| 4.8
| 4.72
| 4.8
| 36,858
| 175,444
| ###
| ###
| 0.3 |
2017-May-01 Mon
| 4.79
| 4.79
| 4.73
| 4.73
| 34,550
| 164,458
| 25.6
| 25.6
| 0.3 |
2017-Apr-28 Fri
| 4.74
| 4.79
| 4.73
| 4.73
| 130,774
| 622,484
| ###
| ###
| 0.3 |
2017-Apr-27 Thu
| 4.8
| 4.83
| 4.71
| 4.76
| 43,828
| 209,059
| ###
| ###
| ### |
2017-Apr-26 Wed
| ###
| 4.83
| ###
| 4.78
| 14,083
| ###
| 89.6
| 89.6
| ### |
2017-Apr-24 Mon
| ###
| 4.82
| 4.59
| 4.81
| 69,989
| ###
| 92.9
| 92.9
| ### |
2017-Apr-21 Fri
| ###
| 4.75
| ###
| 4.75
| 93,857
| ###
| 81.7
| 81.7
| ### |
2017-Apr-20 Thu
| 4.74
| 4.74
| ###
| ###
| 31,273
| ###
| ###
| ###
| 0.0 |
2017-Apr-19 Wed
| 4.74
| 4.74
| 4.71
| 4.74
| 50,353
| ###
| 71.0
| 71.0
| 0.3 |
2017-Apr-18 Tue
| 4.8
| 4.8
| ###
| 4.74
|
|
| 34.9
| 34.9
| 0.3 |
2017-Apr-13 Thu
| ###
| 4.84
| ###
| 4.8
| 86,575
| ###
| ###
| ###
| 0.3 |
2017-Apr-12 Wed
| 4.74
| 4.79
| ###
| 4.78
|
|
| 81.4
| 81.4
| ### |
2017-Apr-11 Tue
| 4.72
| 4.79
| 4.7
| 4.7
| 89,722
| ###
| ###
| ###
| 0.3 |
2017-Apr-10 Mon
| 4.72
| 4.79
| ###
| 4.72
| 59,324
| 142,080
| ###
| ###
| 0.3 |
2017-Apr-07 Fri
| ###
| 4.75
| ###
| 4.73
|
|
| 89.3
| 89.3
| 0.3 |
2017-Apr-06 Thu
| 4.59
| 4.59
| 4.56
| 4.59
| 16,483
| ###
| ###
| ###
| 0.3 |
2017-Apr-05 Wed
| 4.55
| 4.59
| 4.49
| 4.59
| 49,724
| 225,746
| 79.7
| 79.7
| 0.3 |
2017-Apr-04 Tue
| 4.55
| 4.59
| 4.46
| 4.54
|
|
| 33.0
| 33.0
| 0.3 |
2017-Apr-03 Mon
| 4.46
| 4.55
| 4.44
| 4.5
|
|
| 82.0
| 82.0
| ### |
2017-Mar-31 Fri
| 4.45
| 4.46
| 4.43
| 4.43
|
|
| ###
| ###
| ### |
2017-Mar-30 Thu
| 4.46
| 4.54
| ###
| 4.43
| 103,887
| 235,823
| ###
| ###
| ### |
2017-Mar-29 Wed
| 4.43
| 4.55
| 4.4
| 4.47
| 149,071
| ###
| 74.4
| 74.4
| ### |
2017-Mar-28 Tue
| 4.43
| 4.43
| 4.4
| 4.43
|
|
| 65.2
| 65.2
| ### |
2017-Mar-27 Mon
| 4.43
| 4.44
| ###
| ###
| 76,476
| 169,776
| ###
| ###
| 0.0 |
2017-Mar-24 Fri
| 4.41
| 4.45
| ###
| 4.44
|
|
| 75.4
| 75.4
| 0.3 |
2017-Mar-23 Thu
| ###
| 4.41
| ###
| ###
| 38,585
| 85,079
| 69.4
| 69.4
| 0.0 |
2017-Mar-22 Wed
| ###
| ###
| ###
| ###
| 25,845
| 0
| 40.3
| 40.3
| 0.0 |
2017-Mar-21 Tue
| ###
| ###
| ###
| ###
|
|
| 66.6
| 66.6
| 0.0 |
2017-Mar-20 Mon
| ###
| ###
| ###
| ###
| 18,941
| 0
| ###
| ###
| 0.0 |
2017-Mar-17 Fri
| 4.42
| 4.43
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Mar-16 Thu
| 4.41
| 4.44
| ###
| 4.43
|
|
| 70.4
| 70.4
| ### |
2017-Mar-15 Wed
| 4.4
| 4.42
| ###
| 4.41
|
|
| ###
| ###
| ### |
2017-Mar-14 Tue
| ###
| 4.43
| ###
| 4.43
|
|
| ###
| ###
| ### |
2017-Mar-13 Mon
| ###
| 4.4
| ###
| ###
| 57,646
| 126,821
| 79.6
| 79.6
| 0.0 |
2017-Mar-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Mar-09 Thu
| ###
| ###
| ###
| ###
|
|
| 69.1
| 69.1
| 0.0 |
2017-Mar-08 Wed
| ###
| 4.45
| ###
| 4.4
| 68,349
| 152,076
| 77.7
| 77.7
| 0.3 |
2017-Mar-07 Tue
| ###
| 4.4
| 4.27
| ###
| 70,729
| ###
| ###
| ###
| 0.0 |
2017-Mar-06 Mon
| ###
| 4.45
| ###
| 4.45
|
|
| ###
| ###
| 0.3 |
2017-Mar-03 Fri
| ###
| 4.43
| ###
| ###
| 3,225
| 7,143
| ###
| ###
| 0.0 |
2017-Mar-02 Thu
| ###
| 4.45
| 4.25
| 4.28
|
|
| 23.5
| 23.5
| 0.3 |
2017-Mar-01 Wed
| ###
| ###
| ###
| ###
| 873,341
| 0
| ###
| ###
| 0.0 |
2017-Feb-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Feb-27 Mon
| ###
| ###
| ###
| ###
| 25,343
| 0
| 36.6
| 36.6
| 0.0 |
2017-Feb-24 Fri
| ###
| ###
| ###
| ###
| 64,777
| 0
| ###
| ###
| 0.0 |
2017-Feb-23 Thu
| ###
| ###
| ###
| ###
| 152,045
| 0
| 33.8
| 33.8
| 0.0 |
2017-Feb-22 Wed
| ###
| 4.42
| ###
| ###
|
|
| 30.2
| 30.2
| 0.0 |
2017-Feb-21 Tue
| ###
| 4.45
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Feb-20 Mon
| ###
| 4.45
| ###
| ###
| 3,745
| ###
| 36.2
| 36.2
| 0.0 |
2017-Feb-17 Fri
| ###
| 4.41
| ###
| ###
| 9,621
| ###
| ###
| ###
| 0.0 |
2017-Feb-16 Thu
| ###
| 4.45
| ###
| ###
|
|
| 81.8
| 81.8
| 0.0 |
2017-Feb-15 Wed
| 4.25
| ###
| 4.25
| ###
|
|
| ###
| ###
| 0.0 |
2017-Feb-14 Tue
| ###
| ###
| 4.24
| 4.25
| 30,152
| 63,922
| 19.3
| 19.3
| ### |
2017-Feb-13 Mon
| 4.25
| ###
| 4.24
| ###
|
|
| ###
| ###
| 0.0 |
2017-Feb-10 Fri
| 4.29
| ###
| 4.23
| 4.25
| 74,929
| 158,474
| ###
| ###
| ### |
2017-Feb-09 Thu
| ###
| ###
| 4.29
| 4.29
| 49,040
| ###
| ###
| ###
| ### |
2017-Feb-08 Wed
| 4.42
| 4.42
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Feb-07 Tue
| ###
| ###
| ###
| ###
| 17,423
| 0
| 86.2
| 86.2
| 0.0 |
2017-Feb-06 Mon
| ###
| 4.4
| ###
| 4.4
| 14,655
| 32,241
| 90.1
| 90.1
| 0.3 |
2017-Feb-03 Fri
| ###
| ###
| 4.28
| 4.29
|
|
| ###
| ###
| ### |
2017-Feb-02 Thu
| ###
| 4.4
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2017-Feb-01 Wed
| ###
| ###
| ###
| ###
| 10,357
| 0
| 28.5
| 28.5
| 0.0 |
2017-Jan-31 Tue
| 4.28
| ###
| 4.28
| ###
|
|
| 87.5
| 87.5
| 0.0 |
2017-Jan-30 Mon
| ###
| ###
| 4.28
| 4.28
| 3,274
| ###
| ###
| ###
| 0.3 |
2017-Jan-27 Fri
| ###
| ###
| 4.25
| ###
| 14,441
| 30,687
| ###
| ###
| 0.0 |
2017-Jan-25 Wed
| 4.25
| 4.29
| 4.25
| 4.25
|
|
| 70.0
| 70.0
| ### |
2017-Jan-24 Tue
| 4.25
| 4.29
| 4.25
| 4.29
| 4,475
| ###
| 76.4
| 76.4
| ### |
2017-Jan-23 Mon
| ###
| ###
| 4.2
| ###
|
|
| 41.6
| 41.6
| 0.0 |
2017-Jan-20 Fri
| 4.2
| 4.25
| ###
| 4.25
|
|
| 80.0
| 80.0
| ### |
2017-Jan-19 Thu
| 4.2
| 4.24
| ###
| 4.24
| 34,227
| ###
| 81.2
| 81.2
| 0.3 |
2017-Jan-18 Wed
| ###
| 4.29
| ###
| 4.2
|
|
| 82.3
| 82.3
| ### |
2017-Jan-17 Tue
| 4.21
| 4.22
| ###
| ###
| 30,321
| 63,977
| ###
| ###
| 0.0 |
2017-Jan-16 Mon
| 4.2
| ###
| 4.2
| 4.22
| 13,347
| 28,028
| ###
| ###
| ### |
2017-Jan-13 Fri
| 4.24
| ###
| 4.2
| 4.2
|
|
| ###
| ###
| ### |
2017-Jan-12 Thu
| ###
| 4.4
| 4.24
| 4.24
| 55,371
| ###
| ###
| ###
| 0.3 |
2017-Jan-11 Wed
| ###
| 4.45
| ###
| ###
|
|
| 25.6
| 25.6
| 0.0 |
2017-Jan-10 Tue
| 4.41
| 4.41
| ###
| 4.4
|
|
| 38.4
| 38.4
| 0.3 |
2017-Jan-09 Mon
| 4.49
| 4.5
| ###
| 4.4
| 22,474
| ###
| ###
| ###
| 0.3 |
2017-Jan-06 Fri
| ###
| 4.51
| 4.27
| 4.45
|
|
| ###
| ###
| 0.3 |
2017-Jan-05 Thu
| 4.26
| ###
| 4.26
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jan-04 Wed
| 4.41
| 4.41
| 4.21
| ###
|
|
| 11.5
| 11.5
| 0.0 |
2017-Jan-03 Tue
| ###
| 4.4
| ###
| ###
| 32,172
| 70,778
| 92.7
| 92.7
| 0.0 |
2016-Dec-30 Fri
| ###
| 4.22
| ###
| 4.21
| 13,858
| 29,240
| ###
| ###
| ### |
2016-Dec-29 Thu
| 4.2
| 4.21
| ###
| ###
|
|
| 15.9
| 15.9
| 0.0 |
2016-Dec-28 Wed
| 4.25
| 4.29
| 4.24
| 4.25
|
|
| 62.5
| 62.5
| ### |
2016-Dec-23 Fri
| 4.28
| ###
| 4.25
| 4.25
|
|
| ###
| ###
| ### |
2016-Dec-22 Thu
| 4.25
| 4.28
| 4.24
| 4.26
| 86,127
| ###
| 71.6
| 71.6
| 0.3 |
2016-Dec-21 Wed
| 4.28
| ###
| 4.25
| 4.26
|
|
| ###
| ###
| 0.3 |
2016-Dec-20 Tue
| 4.25
| ###
| 4.22
| 4.27
|
|
| ###
| ###
| ### |
2016-Dec-19 Mon
| 4.28
| ###
| 4.25
| 4.25
|
|
| ###
| ###
| ### |
2016-Dec-16 Fri
| ###
| ###
| 4.25
| 4.27
|
|
| ###
| ###
| ### |
2016-Dec-15 Thu
| ###
| ###
| 4.28
| ###
|
|
| 76.5
| 76.5
| 0.0 |
2016-Dec-14 Wed
| ###
| ###
| ###
| ###
|
|
| 67.1
| 67.1
| 0.0 |
2016-Dec-13 Tue
| ###
| ###
| 4.27
| ###
| 29,022
| ###
| 29.1
| 29.1
| 0.0 |
2016-Dec-12 Mon
| 4.28
| ###
| 4.25
| ###
|
|
| 78.7
| 78.7
| 0.0 |
2016-Dec-09 Fri
| ###
| ###
| 4.25
| 4.25
|
|
| ###
| ###
| ### |
2016-Dec-08 Thu
| 4.29
| ###
| 4.23
| ###
|
|
| 67.5
| 67.5
| 0.0 |
2016-Dec-07 Wed
| 4.21
| 4.27
| 4.2
| 4.21
|
|
| 64.6
| 64.6
| ### |
2016-Dec-06 Tue
| ###
| ###
| 4.22
| 4.22
|
|
| 19.7
| 19.7
| ### |
2016-Dec-05 Mon
| ###
| ###
| 4.25
| ###
| 34,920
| ###
| ###
| ###
| 0.0 |
2016-Dec-02 Fri
| 4.29
| ###
| 4.25
| ###
| 78,189
| 166,151
| ###
| ###
| 0.0 |
2016-Dec-01 Thu
| 4.24
| ###
| 4.24
| ###
| 70,573
| ###
| 81.9
| 81.9
| 0.0 |
2016-Nov-30 Wed
| 4.28
| 4.28
| 4.21
| 4.25
| 38,386
| 162,948
| 27.8
| 27.8
| ### |
2016-Nov-29 Tue
| 4.21
| 4.28
| 4.21
| 4.28
| 11,388
| 48,342
| ###
| ###
| 0.3 |
2016-Nov-28 Mon
| 4.24
| 4.29
| 4.21
| 4.21
|
|
| ###
| ###
| ### |
2016-Nov-25 Fri
| 4.24
| ###
| 4.24
| ###
|
|
| ###
| ###
| 0.0 |
2016-Nov-24 Thu
| 4.25
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Nov-23 Wed
| ###
| 4.25
| ###
| 4.25
|
|
| 90.2
| 90.2
| ### |
2016-Nov-22 Tue
| ###
| ###
| ###
| ###
| 617,286
| 0
| 67.1
| 67.1
| 0.0 |
2016-Nov-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Nov-18 Fri
| 4.2
| 4.2
| ###
| ###
| 82,448
| 173,140
| 21.3
| 21.3
| 0.0 |
2016-Nov-17 Thu
| ###
| ###
| 3.87
| 4.2
|
|
| 93.8
| 93.8
| ### |
2016-Nov-16 Wed
| 4
| ###
| 4
| ###
| 101,451
| ###
| 84.2
| 84.2
| 0.0 |
2016-Nov-15 Tue
| ###
| ###
| 3.86
| ###
|
|
| 19.8
| 19.8
| 0.0 |
2016-Nov-14 Mon
| 4.2
| 4.24
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Nov-11 Fri
| 4.28
| 4.28
| ###
| 4.25
|
|
| ###
| ###
| ### |
2016-Nov-10 Thu
| ###
| 4.29
| ###
| 4.29
|
|
| ###
| ###
| ### |
2016-Nov-09 Wed
| 4.28
| ###
| 4.2
| 4.28
| 9,352
| ###
| ###
| ###
| 0.3 |
2016-Nov-08 Tue
| 4.28
| ###
| 4.25
| 4.29
| 49,654
| ###
| ###
| ###
| ### |
2016-Nov-07 Mon
| 4.25
| ###
| 4.25
| 4.25
| 40,543
| 86,153
| 62.2
| 62.2
| ### |
2016-Nov-04 Fri
| 4.28
| ###
| 4.25
| 4.25
|
|
| 32.1
| 32.1
| ### |
2016-Nov-03 Thu
| 4.25
| ###
| 4.25
| 4.28
|
|
| ###
| ###
| 0.3 |
2016-Nov-02 Wed
| 4.22
| ###
| 4.22
| ###
| 24,722
| ###
| ###
| ###
| 0.0 |
2016-Nov-01 Tue
| 4.24
| 4.28
| 4.2
| 4.23
|
|
| 33.6
| 33.6
| 0.3 |
2016-Oct-31 Mon
| ###
| ###
| 4.24
| ###
| 226,356
| 479,874
| ###
| ###
| 0.0 |
2016-Oct-28 Fri
| ###
| 4.43
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Oct-27 Thu
| 4.42
| 4.47
| ###
| 4.41
|
|
| 43.4
| 43.4
| ### |
2016-Oct-26 Wed
| 4.47
| 4.5
| 4.4
| 4.4
|
|
| 28.3
| 28.3
| 0.3 |
2016-Oct-25 Tue
| 4.57
| 4.58
| ###
| 4.52
|
|
| ###
| ###
| 0.3 |
2016-Oct-24 Mon
| ###
| ###
| 4.55
| ###
|
|
| ###
| ###
| 0.0 |
2016-Oct-21 Fri
| 4.55
| ###
| 4.55
| ###
|
|
| ###
| ###
| 0.0 |
2016-Oct-20 Thu
| 4.57
| 4.57
| 4.48
| 4.55
| 44,745
| 202,471
| ###
| ###
| 0.3 |
2016-Oct-19 Wed
| 4.52
| ###
| 4.51
| ###
| 74,270
| 167,478
| ###
| ###
| 0.0 |
2016-Oct-18 Tue
| 4.44
| 4.52
| 4.43
| 4.51
| 342,583
| 1,533,058
| 83.5
| 83.5
| 0.3 |
2016-Oct-17 Mon
| 4.42
| 4.48
| 4.4
| 4.48
|
|
| 87.3
| 87.3
| ### |
2016-Oct-14 Fri
| 4.42
| 4.47
| 4.41
| 4.45
|
|
| 78.8
| 78.8
| 0.3 |
2016-Oct-13 Thu
| ###
| 4.48
| ###
| 4.42
|
|
| ###
| ###
| 0.3 |
2016-Oct-12 Wed
| ###
| 4.48
| ###
| 4.41
| 130,952
| ###
| ###
| ###
| ### |
2016-Oct-11 Tue
| ###
| ###
| ###
| ###
| 140,353
| 0
| 76.7
| 76.7
| 0.0 |
2016-Oct-10 Mon
| ###
| ###
| ###
| ###
| 81,740
| 0
| 82.8
| 82.8
| 0.0 |
2016-Oct-07 Fri
| ###
| ###
| ###
| ###
| 103,141
| 0
| ###
| ###
| 0.0 |
2016-Oct-06 Thu
| ###
| ###
| ###
| ###
| 23,952
| 0
| ###
| ###
| 0.0 |
2016-Oct-05 Wed
| ###
| ###
| ###
| ###
|
|
| 78.0
| 78.0
| 0.0 |
2016-Oct-04 Tue
| ###
| ###
| 4.27
| ###
| 56,726
| ###
| 71.8
| 71.8
| 0.0 |
2016-Oct-03 Mon
| 4.29
| ###
| 4.29
| ###
|
|
| 79.9
| 79.9
| 0.0 |
2016-Sep-30 Fri
| 4.26
| ###
| 4.26
| ###
|
|
| 83.2
| 83.2
| 0.0 |
2016-Sep-29 Thu
| ###
| ###
| 4.27
| ###
|
|
| 27.2
| 27.2
| 0.0 |
2016-Sep-28 Wed
| ###
| ###
| 4.26
| 4.29
| 13,780
| 29,351
| 18.4
| 18.4
| ### |
2016-Sep-27 Tue
| ###
| ###
| ###
| ###
| 278,280
| 0
| 79.2
| 79.2
| 0.0 |
2016-Sep-26 Mon
| ###
| ###
| 4.24
| 4.25
|
|
| 23.3
| 23.3
| ### |
2016-Sep-23 Fri
| ###
| 4.4
| ###
| ###
| 17,127
| 37,679
| 63.4
| 63.4
| 0.0 |
2016-Sep-22 Thu
| ###
| ###
| 4.26
| ###
| 30,248
| 64,428
| ###
| ###
| 0.0 |
2016-Sep-21 Wed
| 4.24
| ###
| 4.24
| ###
|
|
| 85.4
| 85.4
| 0.0 |
2016-Sep-20 Tue
| 4.2
| ###
| 4.2
| ###
| 88,048
| ###
| 88.5
| 88.5
| 0.0 |
2016-Sep-19 Mon
| 4.22
| 4.25
| 4.22
| 4.24
| 9,423
| ###
| 76.6
| 76.6
| 0.3 |
2016-Sep-16 Fri
| 4.26
| 4.28
| 4.2
| 4.23
|
|
| ###
| ###
| 0.3 |
2016-Sep-15 Thu
| 4.27
| 4.27
| ###
| 4.26
|
|
| ###
| ###
| 0.3 |
2016-Sep-14 Wed
| 4.22
| 4.29
| ###
| 4.27
|
|
| 80.4
| 80.4
| ### |
2016-Sep-13 Tue
| ###
| ###
| 4.2
| 4.22
| 148,281
| ###
| 20.0
| 20.0
| ### |
2016-Sep-12 Mon
| ###
| ###
| 4.25
| ###
|
|
| ###
| ###
| 0.0 |
2016-Sep-09 Fri
| 4.4
| 4.42
| ###
| 4.42
| 103,586
| 228,925
| 75.5
| 75.5
| 0.3 |
2016-Sep-08 Thu
| ###
| 4.42
| ###
| 4.4
| 23,771
| ###
| 78.2
| 78.2
| 0.3 |
2016-Sep-07 Wed
| ###
| 4.42
| ###
| 4.41
| 293,448
| 648,520
| ###
| ###
| ### |
2016-Sep-06 Tue
| ###
| ###
| ###
| ###
| 48,870
| 0
| ###
| ###
| 0.0 |
2016-Sep-05 Mon
| 4.41
| 4.41
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Sep-02 Fri
| ###
| 4.44
| ###
| 4.42
| 44,325
| ###
| ###
| ###
| 0.3 |
2016-Sep-01 Thu
| 4.44
| 4.44
| ###
| 4.4
| 30,189
| ###
| 25.9
| 25.9
| 0.3 |
2016-Aug-31 Wed
| 4.46
| 4.46
| 4.41
| 4.42
| 10,440
| ###
| ###
| ###
| 0.3 |
2016-Aug-30 Tue
| 4.42
| 4.47
| 4.4
| 4.4
| 29,781
| 132,078
| ###
| ###
| 0.3 |
2016-Aug-29 Mon
| 4.49
| 4.49
| ###
| 4.4
| 738,646
| ###
| 23.4
| 23.4
| 0.3 |
2016-Aug-26 Fri
| 4.44
| 4.44
| 4.4
| 4.42
|
|
| ###
| ###
| 0.3 |
2016-Aug-25 Thu
| 4.42
| 4.48
| ###
| 4.44
| 100,054
| 224,120
| 77.5
| 77.5
| 0.3 |
2016-Aug-24 Wed
| 4.45
| 4.45
| ###
| 4.44
| 90,348
| 201,024
| 37.1
| 37.1
| 0.3 |
2016-Aug-23 Tue
| 4.4
| 4.45
| ###
| 4.45
|
|
| ###
| ###
| 0.3 |
2016-Aug-22 Mon
| 4.42
| 4.48
| ###
| ###
|
|
| 35.3
| 35.3
| 0.0 |
2016-Aug-19 Fri
| 4.47
| 4.47
| ###
| 4.44
| 9,182
| 20,521
| ###
| ###
| 0.3 |
2016-Aug-18 Thu
| 4.44
| 4.47
| ###
| 4.47
|
|
| 75.0
| 75.0
| ### |
2016-Aug-17 Wed
| ###
| 4.44
| 4.325
| 4.44
| 107,029
| 469,054
| 89.5
| 89.5
| 0.3 |
2016-Aug-16 Tue
| ###
| 4.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Aug-15 Mon
| 4.45
| 4.45
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Aug-12 Fri
| 4.45
| 4.46
| ###
| 4.45
|
|
| 64.6
| 64.6
| 0.3 |
2016-Aug-11 Thu
| 4.45
| 4.45
| 4.4
| 4.44
|
|
| ###
| ###
| 0.3 |
2016-Aug-10 Wed
| ###
| 4.41
| ###
| 4.41
| 42,183
| ###
| 75.2
| 75.2
| ### |
2016-Aug-09 Tue
| ###
| 4.48
| ###
| 4.44
|
|
| 86.8
| 86.8
| 0.3 |
2016-Aug-08 Mon
| ###
| ###
| 4.325
| ###
| 94,878
| 205,173
| 70.7
| 70.7
| 0.0 |
2016-Aug-05 Fri
| ###
| ###
| ###
| ###
|
|
| 27.4
| 27.4
| 0.0 |
2016-Aug-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Aug-03 Wed
| ###
| ###
| ###
| ###
|
|
| 78.1
| 78.1
| 0.0 |
2016-Aug-02 Tue
| ###
| ###
| 4.28
| ###
| 55,552
| 118,881
| 84.1
| 84.1
| 0.0 |
2016-Aug-01 Mon
| ###
| ###
| ###
| ###
| 12,726
| 0
| ###
| ###
| 0.0 |
2016-Jul-29 Fri
| ###
| ###
| 4.29
| ###
| 43,557
| 93,429
| ###
| ###
| 0.0 |
2016-Jul-28 Thu
| ###
| ###
| 4.29
| ###
| 310,555
| 666,140
| 28.0
| 28.0
| 0.0 |
2016-Jul-27 Wed
| ###
| 4.325
| 4.25
| ###
| 37,523
| 160,879
| ###
| ###
| 0.0 |
2016-Jul-26 Tue
| 4.29
| ###
| 4.24
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jul-25 Mon
| ###
| ###
| ###
| ###
| 40,648
| 0
| ###
| ###
| 0.0 |
2016-Jul-22 Fri
| ###
| ###
| ###
| ###
| 32,874
| 0
| ###
| ###
| 0.0 |
2016-Jul-21 Thu
| ###
| ###
| 4.27
| ###
| 30,140
| 64,348
| 32.3
| 32.3
| 0.0 |
2016-Jul-20 Wed
| ###
| ###
| 4.25
| ###
|
|
| 21.8
| 21.8
| 0.0 |
2016-Jul-19 Tue
| ###
| ###
| ###
| ###
| 12,946
| 0
| 32.3
| 32.3
| 0.0 |
2016-Jul-18 Mon
| ###
| ###
| ###
| ###
| 24,444
| 0
| ###
| ###
| 0.0 |
2016-Jul-15 Fri
| 4.43
| 4.45
| ###
| 4.4
| 70,147
| 156,077
| ###
| ###
| 0.3 |
2016-Jul-14 Thu
| 4.43
| 4.45
| ###
| 4.41
|
|
| 29.1
| 29.1
| ### |
2016-Jul-13 Wed
| 4.43
| 4.43
| ###
| 4.41
| 72,388
| ###
| 28.4
| 28.4
| ### |
2016-Jul-12 Tue
| 4.41
| 4.45
| ###
| ###
| 64,488
| 143,485
| 30.7
| 30.7
| 0.0 |
2016-Jul-11 Mon
| 4.44
| 4.45
| ###
| 4.43
|
|
| ###
| ###
| ### |
2016-Jul-08 Fri
| 4.45
| 4.45
| 4.41
| 4.41
|
|
| ###
| ###
| ### |
2016-Jul-07 Thu
| 4.45
| 4.45
| 4.41
| 4.45
| 13,474
| 59,689
| ###
| ###
| 0.3 |
2016-Jul-06 Wed
| 4.48
| 4.49
| 4.43
| 4.46
|
|
| ###
| ###
| 0.3 |
2016-Jul-05 Tue
| 4.44
| 4.49
| 4.44
| 4.47
|
|
| 80.4
| 80.4
| ### |
2016-Jul-04 Mon
| ###
| ###
| 4.4
| 4.45
| 60,076
| ###
| ###
| ###
| 0.3 |
2016-Jul-01 Fri
| 4.4
| 4.77
| 4.4
| ###
|
|
| 90.0
| 90.0
| 0.0 |
2016-Jun-30 Thu
| 4.42
| 4.57
| 4.41
| 4.55
|
|
| 86.5
| 86.5
| 0.3 |
2016-Jun-29 Wed
| ###
| 4.46
| ###
| 4.4
| 633,082
| 1,411,772
| 80.1
| 80.1
| 0.3 |
2016-Jun-28 Tue
| 4.49
| 4.54
| ###
| 4.49
|
|
| 70.6
| 70.6
| ### |
2016-Jun-27 Mon
| 4.5
| 4.54
| 4.49
| 4.53
|
|
| ###
| ###
| ### |
2016-May-27 Fri
| ###
| 4.41
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-May-26 Thu
| 4.41
| 4.41
| ###
| ###
|
|
| 22.4
| 22.4
| 0.0 |
2016-May-25 Wed
| 4.42
| 4.48
| 4.4
| 4.4
| 57,747
| ###
| ###
| ###
| 0.3 |
2016-May-24 Tue
| 4.4
| 4.41
| 4.4
| 4.4
|
|
| 74.6
| 74.6
| 0.3 |
2016-May-23 Mon
| 4.49
| 4.49
| 4.4
| 4.49
| 20,143
| ###
| ###
| ###
| ### |
2016-May-20 Fri
| 4.47
| 4.49
| ###
| 4.49
| 103,053
| 231,353
| ###
| ###
| ### |
2016-May-19 Thu
| ###
| 4.48
| ###
| 4.44
|
|
| 91.6
| 91.6
| 0.3 |
2016-May-18 Wed
| 4.44
| 4.47
| ###
| ###
| 44,925
| ###
| ###
| ###
| 0.0 |
2016-May-17 Tue
| 4.46
| 4.5
| 4.4
| 4.44
| 56,184
| ###
| 31.0
| 31.0
| 0.3 |
2016-May-16 Mon
| 4.44
| 4.47
| 4.44
| 4.46
|
|
| ###
| ###
| 0.3 |
2016-May-13 Fri
| ###
| ###
| 4.42
| 4.47
| 44,881
| 99,187
| ###
| ###
| ### |
2016-May-12 Thu
| 4.71
| 4.71
| 4.59
| ###
| 10,022
| ###
| ###
| ###
| 0.0 |
2016-May-11 Wed
| 4.8
| 4.8
| ###
| 4.7
| 176,155
| 422,772
| ###
| ###
| 0.3 |
2016-May-10 Tue
| 4.57
| 4.7
| ###
| 4.57
|
|
| ###
| ###
| ### |
2016-May-09 Mon
| ###
| 4.57
| 4.27
| 4.57
|
|
| 91.8
| 91.8
| ### |
2016-May-06 Fri
| ###
| ###
| 4.27
| ###
| 3,683
| ###
| 64.1
| 64.1
| 0.0 |
2016-May-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-May-04 Wed
| ###
| ###
| 4.23
| ###
|
|
| 81.8
| 81.8
| 0.0 |
2016-May-03 Tue
| 4.23
| ###
| 4.21
| ###
| 27,153
| 57,157
| ###
| ###
| 0.0 |
2016-May-02 Mon
| 4.25
| 4.28
| 4.2
| 4.21
|
|
| 26.8
| 26.8
| ### |
2016-Apr-29 Fri
| 4.22
| 4.25
| 4.22
| 4.25
| 2,688
| 11,383
| 71.2
| 71.2
| ### |
2016-Apr-28 Thu
| 4.24
| 4.29
| 4.2
| 4.2
|
|
| ###
| ###
| ### |
2016-Apr-27 Wed
| 4.28
| ###
| ###
| 4.21
| 68,979
| 0
| 26.1
| 26.1
| ### |
2016-Apr-26 Tue
| 4.21
| ###
| ###
| ###
| 83,853
| 0
| 36.9
| 36.9
| 0.0 |
2016-Apr-22 Fri
| ###
| 4.23
| ###
| ###
| 13,645
| 28,859
| 74.2
| 74.2
| 0.0 |
2016-Apr-21 Thu
| ###
| 4.22
| ###
| ###
| 69,928
| 147,548
| 73.3
| 73.3
| 0.0 |
2016-Apr-20 Wed
| ###
| ###
| ###
| ###
| 3,987
| 0
| ###
| ###
| 0.0 |
2016-Apr-19 Tue
| ###
| ###
| ###
| ###
| 13,024
| 0
| ###
| ###
| 0.0 |
2016-Apr-18 Mon
| ###
| ###
| ###
| ###
| 13,786
| 0
| ###
| ###
| 0.0 |
2016-Apr-15 Fri
| ###
| ###
| ###
| ###
| 22,859
| 0
| 79.2
| 79.2
| 0.0 |
2016-Apr-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Apr-13 Wed
| ###
| ###
| ###
| ###
| 31,528
| 0
| ###
| ###
| 0.0 |
2016-Apr-12 Tue
| ###
| ###
| ###
| ###
| 9,688
| 0
| 72.2
| 72.2
| 0.0 |
2016-Apr-11 Mon
| ###
| 4.2
| ###
| ###
| 68,925
| 144,742
| ###
| ###
| 0.0 |
2016-Apr-08 Fri
| ###
| 4.2
| ###
| ###
| 44,326
| 93,084
| 28.2
| 28.2
| 0.0 |
2016-Apr-07 Thu
| ###
| 4.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Apr-06 Wed
| 4.2
| 4.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Apr-05 Tue
| ###
| 4.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Apr-04 Mon
| ###
| ###
| ###
| ###
| 22,370
| 0
| ###
| ###
| 0.0 |
2016-Apr-01 Fri
| ###
| ###
| ###
| ###
| 13,423
| 0
| 14.8
| 14.8
| 0.0 |
2016-Mar-31 Thu
| ###
| ###
| ###
| ###
| 22,158
| 0
| 76.0
| 76.0
| 0.0 |
2016-Mar-30 Wed
| 4
| ###
| ###
| 4
|
|
| ###
| ###
| 0.3 |
2016-Mar-29 Tue
| ###
| ###
| ###
| ###
|
|
| 90.0
| 90.0
| 0.0 |
2016-Mar-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Mar-23 Wed
| ###
| 4.125
| 4
| ###
|
|
| 76.4
| 76.4
| 0.0 |
2016-Mar-22 Tue
| ###
| ###
| ###
| ###
|
|
| 74.1
| 74.1
| 0.0 |
2016-Mar-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Mar-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Mar-17 Thu
| 4.2
| 4.2
| ###
| ###
|
|
| 22.3
| 22.3
| 0.0 |
2016-Mar-16 Wed
| ###
| 4.25
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Mar-15 Tue
| ###
| 4.23
| ###
| 4.2
|
|
|
|
| ### |
2016-Mar-14 Mon
| 4.21
| 4.25
| ###
| 4.25
|
|
| ###
| ###
| ### |
2016-Mar-11 Fri
| ###
| 4.22
| ###
| 4.21
| 81,272
| 171,483
| 73.4
| 73.4
| ### |
2016-Mar-10 Thu
| ###
| ###
| ###
| ###
| 32,352
| 0
| 85.2
| 85.2
| 0.0 |
2016-Mar-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Mar-08 Tue
| ###
| ###
| 4
| ###
| 73,946
| ###
| ###
| ###
| 0.0 |
2016-Mar-07 Mon
| ###
| ###
| ###
| ###
| 34,582
| 0
| 82.3
| 82.3
| 0.0 |
2016-Mar-04 Fri
| ###
| ###
| 4
| ###
| 41,145
| ###
| 17.0
| 17.0
| 0.0 |
2016-Mar-03 Thu
| ###
| ###
| ###
| ###
|
|
| 90.2
| 90.2
| 0.0 |
2016-Mar-02 Wed
| ###
| ###
| ###
| ###
| 130,588
| 0
| ###
| ###
| 0.0 |
2016-Mar-01 Tue
| ###
| ###
| ###
| ###
|
|
| 78.7
| 78.7
| 0.0 |
2016-Feb-29 Mon
| 3.87
| ###
| 3.86
| ###
|
|
| 83.2
| 83.2
| 0.0 |
2016-Feb-26 Fri
| 3.86
| ###
| 3.86
| 3.87
|
|
| 71.5
| 71.5
| ### |
2016-Feb-25 Thu
| 3.88
| ###
| 3.86
| 3.86
|
|
| 38.0
| 38.0
| 0.3 |
2016-Feb-24 Wed
| 3.84
| ###
| 3.84
| 3.87
| 32,240
| ###
| 81.0
| 81.0
| ### |
2016-Feb-23 Tue
| 3.83
| ###
| 3.8
| 3.84
| 60,048
| ###
| 71.5
| 71.5
| 0.3 |
2016-Feb-22 Mon
| 3.83
| 3.88
| 3.83
| 3.84
| 12,372
| ###
| ###
| ###
| 0.3 |
2016-Feb-19 Fri
| 3.8
| 3.88
| 3.8
| 3.83
|
|
| 76.4
| 76.4
| ### |
2016-Feb-18 Thu
| 3.79
| 3.85
| 3.79
| 3.85
|
|
| 77.1
| 77.1
| 0.3 |
2016-Feb-17 Wed
| 3.85
| 3.85
| 3.79
| 3.8
|
|
| 21.9
| 21.9
| ### |
2016-Feb-16 Tue
| 3.85
| 3.85
| 3.78
| 3.78
| 114,377
| 436,348
| ###
| ###
| 0.3 |
2016-Feb-15 Mon
| 3.8
| 3.84
| 3.76
| 3.82
|
|
| ###
| ###
| 0.3 |
2016-Feb-12 Fri
| 3.85
| 3.85
| 3.76
| 3.8
|
|
| 26.1
| 26.1
| ### |
2016-Feb-11 Thu
| 3.75
| 3.82
| 3.75
| 3.82
|
|
| ###
| ###
| 0.3 |
2016-Feb-10 Wed
| 3.8
| 3.85
| 3.74
| 3.74
|
|
| 34.0
| 34.0
| 0.3 |
2016-Feb-09 Tue
| 3.84
| 3.84
| 3.77
| 3.8
| 1,231,489
| ###
| ###
| ###
| ### |
2016-Feb-08 Mon
| 3.88
| 3.89
| 3.77
| 3.85
|
|
| 27.2
| 27.2
| 0.3 |
2016-Feb-05 Fri
| 3.82
| 3.85
| 3.82
| 3.85
| 6,849
| ###
| 75.4
| 75.4
| 0.3 |
2016-Feb-04 Thu
| 3.8
| 3.87
| 3.78
| 3.82
|
|
| ###
| ###
| 0.3 |
2016-Feb-03 Wed
| ###
| ###
| 3.8
| 3.8
| 17,082
| 32,455
| ###
| ###
| ### |
2016-Feb-02 Tue
| 3.81
| ###
| 3.77
| ###
| 50,071
| 94,383
| ###
| ###
| 0.0 |
2016-Feb-01 Mon
| 3.78
| 3.87
| 3.78
| 3.8
| 77,182
| 295,221
| 76.8
| 76.8
| ### |
2016-Jan-29 Fri
| 3.83
| 3.85
| 3.8
| 3.83
| 47,672
| 182,345
| 68.3
| 68.3
| ### |
2016-Jan-28 Thu
| 3.81
| 3.84
| 3.8
| 3.84
| 18,225
| ###
| 74.7
| 74.7
| 0.3 |
2016-Jan-27 Wed
| 3.79
| ###
| 3.79
| 3.84
|
|
| 85.4
| 85.4
| 0.3 |
2016-Jan-25 Mon
| 3.78
| 3.85
| 3.76
| 3.76
|
|
| 24.4
| 24.4
| 0.3 |
2016-Jan-22 Fri
| 3.75
| ###
| 3.73
| 3.77
| 65,077
| ###
| 72.0
| 72.0
| ### |
2016-Jan-21 Thu
| 3.84
| 3.84
| 3.73
| 3.74
|
|
| ###
| ###
| 0.3 |
2016-Jan-20 Wed
| 3.79
| ###
| 3.79
| 3.79
| 48,427
| ###
| ###
| ###
| ### |
2016-Jan-19 Tue
| 3.76
| 3.8
| 3.76
| 3.8
|
|
| 72.7
| 72.7
| ### |
2016-Jan-18 Mon
| 3.75
| 3.83
| 3.73
| 3.83
| 20,445
| 77,282
| ###
| ###
| ### |
2016-Jan-15 Fri
| 3.76
| 3.8
| 3.73
| 3.76
|
|
| ###
| ###
| 0.3 |
2016-Jan-14 Thu
| 3.77
| 3.84
| 3.75
| 3.75
| 40,182
| ###
| 30.0
| 30.0
| 0.3 |
2016-Jan-13 Wed
| 3.78
| 3.83
| 3.77
| 3.77
|
|
| ###
| ###
| ### |
2016-Jan-12 Tue
| 3.8
| 3.81
| 3.76
| 3.77
| 16,921
| 64,045
| 31.0
| 31.0
| ### |
2016-Jan-11 Mon
| 3.82
| 3.83
| 3.76
| 3.83
| 52,242
| 198,258
| ###
| ###
| ### |
2016-Jan-08 Fri
| 3.77
| 3.84
| 3.76
| 3.84
| 23,681
| 89,987
| 82.5
| 82.5
| 0.3 |
2016-Jan-07 Thu
| 3.8
| 3.82
| 3.785
| 3.8
|
|
| 81.4
| 81.4
| ### |
2016-Jan-06 Wed
| 3.83
| 3.84
| 3.76
| 3.76
|
|
| 23.2
| 23.2
| 0.3 |
2016-Jan-05 Tue
| 3.84
| 3.84
| 3.78
| 3.82
| 57,276
| 218,221
| 33.4
| 33.4
| 0.3 |
2016-Jan-04 Mon
| 3.82
| 3.83
| 3.76
| 3.76
|
|
| 18.6
| 18.6
| 0.3 |
2015-Dec-31 Thu
| 3.78
| 3.84
| 3.75
| 3.84
| 16,870
| 64,021
| 84.5
| 84.5
| 0.3 |
2015-Dec-30 Wed
| 3.74
| 3.775
| 3.74
| 3.775
|
|
| ###
| ###
| ### |
2015-Dec-29 Tue
| 3.79
| 3.8
| ###
| 3.72
| 43,241
| 82,157
| ###
| ###
| 0.3 |
2015-Dec-24 Thu
| 3.89
| ###
| 3.81
| 3.81
| 58,084
| 110,650
| ###
| ###
| 0.3 |
2015-Dec-23 Wed
| 3.87
| 3.89
| 3.83
| 3.89
|
|
| 74.5
| 74.5
| 0.3 |
2015-Dec-22 Tue
| 3.83
| 3.88
| 3.82
| 3.85
|
|
| ###
| ###
| 0.3 |
2015-Dec-21 Mon
| 3.88
| 3.88
| 3.81
| 3.83
| 30,122
| ###
| 20.8
| 20.8
| ### |
2015-Dec-18 Fri
| 3.82
| 3.89
| 3.8
| 3.89
|
|
| ###
| ###
| 0.3 |
2015-Dec-17 Thu
| 3.82
| 3.84
| ###
| 3.83
|
|
| 69.8
| 69.8
| ### |
2015-Dec-16 Wed
| 3.76
| 3.83
| 3.75
| 3.83
| 152,026
| 576,178
| ###
| ###
| ### |
2015-Dec-15 Tue
| 3.77
| 3.78
| 3.73
| 3.74
|
|
| ###
| ###
| 0.3 |
2015-Dec-14 Mon
| 3.75
| 3.76
| 3.72
| 3.73
|
|
| 35.7
| 35.7
| ### |
2015-Dec-11 Fri
| 3.73
| 3.77
| 3.73
| 3.77
|
|
| 81.6
| 81.6
| ### |
2015-Dec-10 Thu
| 3.75
| 3.8
| 3.71
| 3.73
|
|
| ###
| ###
| ### |
2015-Dec-09 Wed
| 3.86
| 3.88
| 3.76
| 3.85
| 13,574
| 51,852
| 30.2
| 30.2
| 0.3 |
2015-Dec-08 Tue
| 3.83
| 3.87
| 3.81
| 3.84
|
|
| ###
| ###
| 0.3 |
2015-Dec-07 Mon
| 3.75
| 3.82
| 3.71
| 3.81
|
|
| 88.9
| 88.9
| 0.3 |
2015-Dec-04 Fri
| 3.81
| 3.89
| 3.75
| 3.75
|
|
| ###
| ###
| 0.3 |
2015-Dec-03 Thu
| 3.84
| 3.89
| 3.78
| 3.81
|
|
| ###
| ###
| 0.3 |
2015-Dec-02 Wed
| 3.89
| 3.89
| 3.82
| 3.84
| 7,250
| 27,948
| ###
| ###
| 0.3 |
2015-Dec-01 Tue
| 3.82
| ###
| 3.75
| 3.84
| 103,042
| ###
| 67.0
| 67.0
| 0.3 |
2015-Nov-30 Mon
| 3.85
| ###
| 3.74
| 3.86
| 29,276
| 54,746
| ###
| ###
| 0.3 |
2015-Nov-27 Fri
| 3.74
| 3.82
| 3.74
| 3.81
| 43,454
| 164,256
| 89.1
| 89.1
| 0.3 |
2015-Nov-26 Thu
| 3.88
| 3.88
| 3.77
| 3.77
|
|
| 14.9
| 14.9
| ### |
2015-Nov-25 Wed
| 3.88
| ###
| 3.85
| ###
|
|
| 81.3
| 81.3
| 0.0 |
2015-Nov-24 Tue
| 3.88
| ###
| 3.85
| ###
| 8,521
| ###
| 82.2
| 82.2
| 0.0 |
2015-Nov-23 Mon
| 3.88
| ###
| 3.88
| ###
| 5,556
| 10,778
| 74.2
| 74.2
| 0.0 |
2015-Nov-20 Fri
| ###
| ###
| 3.86
| 3.86
|
|
| 17.4
| 17.4
| 0.3 |
2015-Nov-19 Thu
| ###
| ###
| 3.87
| ###
| 215,577
| 417,141
| ###
| ###
| 0.0 |
2015-Nov-18 Wed
| 3.89
| ###
| 3.86
| ###
| 16,552
| 31,945
| 71.9
| 71.9
| 0.0 |
2015-Nov-17 Tue
| 3.83
| ###
| 3.8
| ###
| 54,271
| ###
| 86.7
| 86.7
| 0.0 |
2015-Nov-16 Mon
| 3.88
| ###
| 3.74
| 3.86
| 130,750
| ###
| ###
| ###
| 0.3 |
2015-Nov-13 Fri
| 3.85
| ###
| 3.85
| ###
| 39,240
| ###
| ###
| ###
| 0.0 |
2015-Nov-12 Thu
| ###
| ###
| 3.82
| 3.82
|
|
| ###
| ###
| 0.3 |
2015-Nov-11 Wed
| ###
| ###
| 3.88
| ###
|
|
| ###
| ###
| 0.0 |
2015-Nov-10 Tue
| 3.87
| 3.87
| 3.84
| 3.87
|
|
| ###
| ###
| ### |
2015-Nov-09 Mon
| 3.88
| ###
| 3.87
| 3.88
| 25,583
| ###
| 79.0
| 79.0
| 0.3 |
2015-Nov-06 Fri
| 3.88
| 3.88
| 3.87
| 3.87
| 29,824
| ###
| 28.9
| 28.9
| ### |
2015-Nov-05 Thu
| ###
| ###
| 3.84
| 3.85
| 125,088
| ###
| ###
| ###
| 0.3 |
2015-Nov-04 Wed
| ###
| ###
| 3.88
| ###
|
|
| ###
| ###
| 0.0 |
2015-Nov-03 Tue
| ###
| ###
| 3.89
| ###
|
|
| ###
| ###
| 0.0 |
2015-Nov-02 Mon
| ###
| ###
| 3.88
| ###
|
|
| 79.0
| 79.0
| 0.0 |
2015-Oct-30 Fri
| ###
| ###
| 3.87
| ###
|
|
| 67.5
| 67.5
| 0.0 |
2015-Oct-29 Thu
| ###
| ###
| ###
| ###
|
|
| 77.9
| 77.9
| 0.0 |
2015-Oct-28 Wed
| ###
| ###
| ###
| ###
|
|
| 34.6
| 34.6
| 0.0 |
2015-Oct-27 Tue
| ###
| ###
| 3.87
| ###
|
|
| ###
| ###
| 0.0 |
2015-Oct-26 Mon
| ###
| ###
| ###
| ###
| 12,971
| 0
| ###
| ###
| 0.0 |
2015-Oct-23 Fri
| ###
| ###
| ###
| ###
| 59,075
| 0
| 65.6
| 65.6
| 0.0 |
2015-Oct-22 Thu
| 3.87
| ###
| 3.86
| ###
| 62,321
| 120,279
| ###
| ###
| 0.0 |
2015-Oct-21 Wed
| ###
| ###
| 3.86
| ###
|
|
| ###
| ###
| 0.0 |
2015-Oct-20 Tue
| 3.88
| ###
| 3.88
| ###
|
|
| ###
| ###
| 0.0 |
2015-Oct-19 Mon
| 3.86
| ###
| 3.86
| 3.88
|
|
| ###
| ###
| 0.3 |
2015-Oct-16 Fri
| ###
| ###
| 3.86
| 3.89
|
|
| 26.2
| 26.2
| 0.3 |
2015-Oct-15 Thu
| ###
| ###
| ###
| ###
|
|
| 28.3
| 28.3
| 0.0 |
2015-Oct-14 Wed
| ###
| ###
| 3.55
| ###
|
|
| 15.4
| 15.4
| 0.0 |
2015-Oct-13 Tue
| 3.73
| 3.73
| ###
| ###
|
|
| 16.1
| 16.1
| 0.0 |
2015-Oct-12 Mon
| 3.84
| 3.84
| ###
| 3.73
| 45,275
| 86,928
| ###
| ###
| ### |
2015-Oct-09 Fri
| 3.89
| ###
| 3.8
| 3.84
| 88,953
| ###
| 17.1
| 17.1
| 0.3 |
2015-Oct-08 Thu
| 3.84
| ###
| ###
| 3.85
| 108,825
| 0
| ###
| ###
| 0.3 |
2015-Oct-07 Wed
| ###
| 3.85
| ###
| 3.85
|
|
| ###
| ###
| 0.3 |
2015-Oct-06 Tue
| ###
| 3.71
| ###
| 3.71
| 54,142
| ###
| ###
| ###
| ### |
2015-Oct-05 Mon
| 3.79
| 3.79
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Oct-02 Fri
| 3.79
| 3.79
| 3.74
| 3.75
|
|
| 17.6
| 17.6
| 0.3 |
2015-Oct-01 Thu
| 3.78
| 3.78
| 3.75
| 3.75
|
|
| 21.1
| 21.1
| 0.3 |
2015-Sep-30 Wed
| 3.7
| 3.8
| 3.7
| 3.75
|
|
| ###
| ###
| 0.3 |
2015-Sep-29 Tue
| 3.7
| 3.8
| ###
| 3.8
| 248,670
| 472,473
| ###
| ###
| ### |
2015-Sep-28 Mon
| ###
| 3.74
| ###
| 3.72
| 1,189,972
| 2,225,247
| 70.7
| 70.7
| 0.3 |
2015-Sep-25 Fri
| ###
| 3.7
| ###
| ###
| 73,186
| ###
| 76.0
| 76.0
| 0.0 |
2015-Sep-24 Thu
| ###
| 3.7
| ###
| ###
|
|
| 22.8
| 22.8
| 0.0 |
2015-Sep-23 Wed
| ###
| ###
| ###
| ###
| 9,341
| 0
| ###
| ###
| 0.0 |
2015-Sep-22 Tue
| ###
| ###
| ###
| ###
| 188,571
| 0
| 88.3
| 88.3
| 0.0 |
2015-Sep-21 Mon
| ###
| ###
| 3.53
| 3.59
|
|
| 35.5
| 35.5
| ### |
2015-Sep-18 Fri
| 3.56
| ###
| 3.56
| ###
| 52,280
| 93,058
| 85.9
| 85.9
| 0.0 |
2015-Sep-17 Thu
| ###
| ###
| 3.52
| ###
| 54,526
| ###
| 26.9
| 26.9
| 0.0 |
2015-Sep-16 Wed
| 3.58
| ###
| ###
| 3.57
| 34,359
| 0
| 23.6
| 23.6
| 0.3 |
2015-Sep-15 Tue
| 3.55
| 3.59
| 3.55
| 3.58
|
|
| ###
| ###
| 0.3 |
2015-Sep-14 Mon
| 3.54
| 3.59
| 3.52
| 3.58
|
|
| 81.8
| 81.8
| 0.3 |
2015-Sep-11 Fri
| 3.53
| 3.59
| 3.51
| 3.56
|
|
| 79.7
| 79.7
| 0.3 |
2015-Sep-10 Thu
| 3.55
| 3.56
| 3.46
| 3.53
|
|
| ###
| ###
| 0.3 |
2015-Sep-09 Wed
| 3.54
| 3.55
| 3.29
| 3.55
|
|
| 63.0
| 63.0
| ### |
2015-Sep-08 Tue
| 3.51
| 3.55
| 3.49
| 3.49
|
|
| ###
| ###
| ### |
2015-Sep-07 Mon
| 3.54
| 3.56
| 3.5
| 3.51
|
|
| 28.0
| 28.0
| ### |
2015-Sep-04 Fri
| 3.54
| 3.59
| 3.49
| 3.52
| 125,020
| 442,570
| ###
| ###
| ### |
2015-Sep-03 Thu
| 3.52
| 3.59
| 3.47
| 3.51
| 58,823
| 207,645
| ###
| ###
| ### |
2015-Sep-02 Wed
| 3.56
| 3.56
| 3.5
| 3.52
| 24,572
| ###
| 21.9
| 21.9
| ### |
2015-Sep-01 Tue
| ###
| ###
| 3.55
| 3.55
| 49,876
| 88,529
| ###
| ###
| ### |
2015-Aug-31 Mon
| ###
| ###
| 3.58
| 3.58
|
|
| 31.1
| 31.1
| 0.3 |
2015-Aug-28 Fri
| ###
| ###
| 3.56
| ###
| 48,851
| 86,954
| 25.3
| 25.3
| 0.0 |
2015-Aug-27 Thu
| 3.56
| ###
| 3.55
| ###
| 180,729
| ###
| 80.3
| 80.3
| 0.0 |
2015-Aug-26 Wed
| 3.59
| 3.59
| 3.25
| 3.58
| 194,645
| 665,685
| ###
| ###
| 0.3 |
2015-Aug-25 Tue
| ###
| ###
| 3.55
| 3.59
|
|
| ###
| ###
| ### |
2015-Aug-24 Mon
| ###
| 3.71
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Aug-21 Fri
| ###
| 3.71
| ###
| 3.7
| 148,987
| 276,370
| 72.3
| 72.3
| 0.3 |
2015-Aug-20 Thu
| ###
| ###
| ###
| ###
| 58,370
| 0
| ###
| ###
| 0.0 |
2015-Aug-19 Wed
| ###
| ###
| ###
| ###
| 28,356
| 0
| ###
| ###
| 0.0 |
2015-Aug-18 Tue
| ###
| 3.71
| ###
| 3.71
| 59,571
| ###
| 85.6
| 85.6
| ### |
2015-Aug-17 Mon
| ###
| ###
| ###
| ###
| 3,345
| 0
| ###
| ###
| 0.0 |
2015-Aug-14 Fri
| ###
| ###
| ###
| ###
| 34,975
| 0
| 25.3
| 25.3
| 0.0 |
2015-Aug-13 Thu
| ###
| ###
| ###
| ###
|
|
| 71.9
| 71.9
| 0.0 |
2015-Aug-12 Wed
| ###
| 3.74
| ###
| 3.7
| 17,583
| 32,880
| ###
| ###
| 0.3 |
2015-Aug-11 Tue
| 3.74
| 3.74
| ###
| 3.73
| 37,546
| ###
| 39.0
| 39.0
| ### |
2015-Aug-10 Mon
| 3.7
| 3.71
| ###
| 3.71
| 44,686
| ###
| ###
| ###
| ### |
2015-Aug-07 Fri
| 3.7
| 3.72
| ###
| 3.72
| 63,620
| ###
| 82.3
| 82.3
| 0.3 |
2015-Aug-06 Thu
| 3.72
| 3.76
| ###
| ###
| 101,653
| ###
| 24.3
| 24.3
| 0.0 |
2015-Aug-05 Wed
| ###
| 3.77
| ###
| 3.72
| 368,372
| 694,381
| 90.8
| 90.8
| 0.3 |
2015-Aug-04 Tue
| ###
| ###
| 3.56
| 3.56
| 189,580
| 337,452
| 15.2
| 15.2
| 0.3 |
2015-Aug-03 Mon
| ###
| ###
| ###
| ###
| 56,445
| 0
| ###
| ###
| 0.0 |
2015-Jul-31 Fri
| ###
| ###
| ###
| ###
| 91,183
| 0
| ###
| ###
| 0.0 |
2015-Jul-30 Thu
| ###
| ###
| ###
| ###
|
|
| 29.9
| 29.9
| 0.0 |
2015-Jul-29 Wed
| ###
| ###
| ###
| ###
| 83,553
| 0
| 70.1
| 70.1
| 0.0 |
2015-Jul-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jul-27 Mon
| ###
| ###
| ###
| ###
| 84,648
| 0
| ###
| ###
| 0.0 |
2015-Jul-24 Fri
| ###
| ###
| ###
| ###
|
|
| 78.8
| 78.8
| 0.0 |
2015-Jul-23 Thu
| ###
| ###
| ###
| ###
| 24,284
| 0
| 80.1
| 80.1
| 0.0 |
2015-Jul-22 Wed
| ###
| ###
| ###
| ###
| 79,659
| 0
| ###
| ###
| 0.0 |
2015-Jul-21 Tue
| ###
| ###
| ###
| ###
| 43,826
| 0
| ###
| ###
| 0.0 |
2015-Jul-20 Mon
| ###
| ###
| ###
| ###
|
|
| 31.4
| 31.4
| 0.0 |
2015-Jul-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jul-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jul-15 Wed
| ###
| ###
| ###
| ###
| 66,448
| 0
| ###
| ###
| 0.0 |
2015-Jul-14 Tue
| ###
| ###
| ###
| ###
| 56,751
| 0
| 18.3
| 18.3
| 0.0 |
2015-Jul-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jul-10 Fri
| ###
| ###
| ###
| ###
|
|
| 70.3
| 70.3
| 0.0 |
2015-Jul-09 Thu
| ###
| ###
| ###
| ###
| 155,882
| 0
| ###
| ###
| 0.0 |
2015-Jul-08 Wed
| ###
| ###
| ###
| ###
| 60,524
| 0
| 81.6
| 81.6
| 0.0 |
2015-Jul-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jul-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jul-03 Fri
| ###
| ###
| ###
| ###
| 45,027
| 0
| 78.5
| 78.5
| 0.0 |
2015-Jul-02 Thu
| ###
| ###
| ###
| ###
| 44,450
| 0
| ###
| ###
| 0.0 |
2015-Jul-01 Wed
| ###
| ###
| ###
| ###
| 95,988
| 0
| ###
| ###
| 0.0 |
2015-Jun-30 Tue
| ###
| ###
| ###
| ###
|
|
| 60.7
| 60.7
| 0.0 |
2015-Jun-29 Mon
| 3.7
| 3.83
| ###
| 3.7
| 101,856
| 195,054
| 83.4
| 83.4
| 0.3 |
2015-Jun-26 Fri
| ###
| 3.7
| 3.51
| 3.7
|
|
| 88.7
| 88.7
| 0.3 |
2015-Jun-25 Thu
| 3.72
| 3.755
| 3.7
| 3.74
|
|
| 81.9
| 81.9
| 0.3 |
2015-Jun-24 Wed
| 3.7
| 3.77
| 3.7
| 3.75
| 91,641
| 342,279
| 84.1
| 84.1
| 0.3 |
2015-Jun-23 Tue
| 3.74
| 3.75
| 3.71
| 3.75
|
|
| 73.6
| 73.6
| 0.3 |
2015-Jun-22 Mon
| 3.8
| 3.8
| 3.745
| 3.75
|
|
| 23.1
| 23.1
| 0.3 |
2015-Jun-19 Fri
| 3.78
| 3.8
| 3.7
| 3.8
|
|
| ###
| ###
| ### |
2015-Jun-18 Thu
| 3.75
| 3.78
| ###
| 3.78
|
|
| 84.9
| 84.9
| 0.3 |
2015-Jun-17 Wed
| 3.75
| 3.77
| 3.7
| 3.73
|
|
| ###
| ###
| ### |
2015-Jun-16 Tue
| ###
| 3.77
| ###
| 3.7
| 93,756
| ###
| ###
| ###
| 0.3 |
2015-Jun-15 Mon
| 3.75
| 3.79
| ###
| 3.75
| 129,741
| 245,859
| 75.0
| 75.0
| 0.3 |
2015-Jun-12 Fri
| ###
| 3.75
| 3.72
| 3.75
|
|
| 73.1
| 73.1
| 0.3 |
2015-Jun-11 Thu
| ###
| 3.76
| ###
| ###
| 180,679
| 339,676
| ###
| ###
| 0.0 |
2015-Jun-10 Wed
| 3.75
| 3.76
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jun-09 Tue
| 3.75
| 3.76
| 3.73
| 3.75
|
|
| 75.9
| 75.9
| 0.3 |
2015-Jun-05 Fri
| 3.76
| 3.76
| ###
| 3.76
|
|
| ###
| ###
| 0.3 |
2015-Jun-04 Thu
| 3.72
| 3.78
| 3.72
| 3.76
| 100,747
| ###
| ###
| ###
| 0.3 |
2015-Jun-03 Wed
| 3.79
| 3.79
| 3.72
| 3.77
|
|
| ###
| ###
| ### |
2015-Jun-02 Tue
| 3.8
| 3.81
| ###
| 3.79
|
|
| 41.8
| 41.8
| ### |
2015-Jun-01 Mon
| 3.8
| 3.84
| 3.72
| 3.81
| 76,578
| ###
| ###
| ###
| 0.3 |
2015-May-29 Fri
| 3.8
| 3.85
| 3.72
| 3.8
| 52,388
| 198,288
| ###
| ###
| ### |
2015-May-28 Thu
| 3.8
| 3.85
| 3.76
| 3.85
| 63,580
| 241,921
| 85.8
| 85.8
| 0.3 |
2015-May-27 Wed
| 3.73
| 3.87
| 3.73
| 3.85
|
|
| ###
| ###
| 0.3 |
2015-May-26 Tue
| 3.85
| 3.85
| 3.77
| 3.85
|
|
| ###
| ###
| 0.3 |
2015-May-25 Mon
| 3.82
| 3.87
| 3.8
| 3.85
| 100,183
| ###
| ###
| ###
| 0.3 |
2015-May-22 Fri
| 3.83
| 3.84
| ###
| 3.84
|
|
| ###
| ###
| 0.3 |
2015-May-21 Thu
| 3.78
| 3.83
| 3.74
| 3.83
|
|
| 78.4
| 78.4
| ### |
2015-May-20 Wed
| 3.75
| 3.78
| ###
| 3.78
|
|
| 78.7
| 78.7
| 0.3 |
2015-May-19 Tue
| 3.7
| 3.77
| 3.7
| 3.75
|
|
| ###
| ###
| 0.3 |
2015-May-18 Mon
| 3.75
| 3.79
| 3.74
| 3.77
| 56,889
| 214,187
| ###
| ###
| ### |
2015-May-15 Fri
| 3.75
| 3.77
| ###
| 3.75
|
|
| 71.5
| 71.5
| 0.3 |
2015-May-14 Thu
| 3.74
| 3.77
| ###
| 3.77
| 73,522
| 138,588
| 75.8
| 75.8
| ### |
2015-May-13 Wed
| 3.81
| 3.81
| 3.71
| 3.78
|
|
| 21.0
| 21.0
| 0.3 |
2015-May-12 Tue
| 3.77
| 3.82
| 3.75
| 3.79
|
|
| ###
| ###
| ### |
2015-May-11 Mon
| 3.725
| 3.78
| 3.72
| 3.75
| 27,184
| 101,940
| ###
| ###
| 0.3 |
2015-May-08 Fri
| 3.75
| 3.8
| 3.72
| 3.74
| 54,824
| ###
| ###
| ###
| 0.3 |
2015-May-07 Thu
| 3.74
| 3.77
| 3.71
| 3.74
|
|
| 73.7
| 73.7
| 0.3 |
2015-May-06 Wed
| 3.75
| 3.8
| 3.72
| 3.74
| 51,047
| ###
| ###
| ###
| 0.3 |
2015-May-05 Tue
| 3.83
| 3.83
| 3.78
| 3.8
| 34,241
| 130,287
| 31.9
| 31.9
| ### |
2015-May-04 Mon
| 3.75
| 3.82
| 3.7
| 3.8
|
|
| 79.7
| 79.7
| ### |
2015-May-01 Fri
| 3.81
| 3.81
| 3.74
| 3.8
| 15,085
| 56,945
| 24.4
| 24.4
| ### |
2015-Apr-30 Thu
| 3.8
| 3.81
| 3.72
| 3.8
|
|
| 68.7
| 68.7
| ### |
2015-Apr-29 Wed
| 3.83
| 3.84
| 3.75
| 3.75
|
|
| ###
| ###
| 0.3 |
2015-Apr-28 Tue
| 3.84
| 3.85
| 3.74
| 3.84
|
|
| 76.7
| 76.7
| 0.3 |
2015-Apr-27 Mon
| 3.83
| 3.86
| 3.77
| 3.84
|
|
| 69.5
| 69.5
| 0.3 |
2015-Apr-24 Fri
| 3.8
| 3.8
| 3.71
| 3.8
| 89,923
| ###
| 63.7
| 63.7
| ### |
2015-Apr-23 Thu
| 3.87
| 3.87
| 3.84
| 3.84
|
|
| ###
| ###
| 0.3 |
2015-Apr-22 Wed
| 3.76
| ###
| 3.74
| 3.87
| 229,279
| 428,751
| ###
| ###
| ### |
2015-Apr-21 Tue
| ###
| 3.76
| ###
| 3.76
| 49,587
| 93,223
| ###
| ###
| 0.3 |
2015-Apr-20 Mon
| ###
| 3.75
| ###
| 3.7
| 89,023
| ###
| ###
| ###
| 0.3 |
2015-Apr-17 Fri
| 3.55
| ###
| 3.53
| ###
|
|
| 89.7
| 89.7
| 0.0 |
2015-Apr-16 Thu
| ###
| ###
| 3.56
| ###
|
|
| ###
| ###
| 0.0 |
2015-Apr-15 Wed
| 3.49
| ###
| 3.49
| ###
| 101,072
| 176,370
| 92.4
| 92.4
| 0.0 |
2015-Apr-14 Tue
| ###
| ###
| 3.47
| 3.51
|
|
| ###
| ###
| ### |
2015-Apr-13 Mon
| 3.7
| 3.7
| ###
| ###
|
|
| 27.4
| 27.4
| 0.0 |
2015-Apr-10 Fri
| 3.77
| 3.77
| ###
| 3.7
|
|
| 14.7
| 14.7
| 0.3 |
2015-Apr-09 Thu
| 3.74
| 3.75
| ###
| 3.75
| 99,570
| ###
| 75.8
| 75.8
| 0.3 |
2015-Apr-08 Wed
| 3.74
| 3.79
| 3.73
| 3.74
|
|
| ###
| ###
| 0.3 |
2015-Apr-07 Tue
| ###
| ###
| 3.72
| 3.85
| 73,524
| 136,754
| 25.5
| 25.5
| 0.3 |
2015-Apr-02 Thu
| 3.73
| ###
| 3.72
| ###
| 134,426
| ###
| 92.8
| 92.8
| 0.0 |
2015-Apr-01 Wed
| 3.81
| 3.82
| 3.77
| 3.81
| 24,775
| 94,021
| ###
| ###
| 0.3 |
2015-Mar-31 Tue
| 3.85
| 3.87
| 3.79
| 3.82
|
|
| 23.6
| 23.6
| 0.3 |
2015-Mar-30 Mon
| 3.84
| 3.85
| 3.76
| 3.84
| 43,683
| ###
| ###
| ###
| 0.3 |
2015-Mar-27 Fri
| 3.74
| 3.87
| 3.71
| 3.8
|
|
| ###
| ###
| ### |
2015-Mar-26 Thu
| 3.7
| ###
| 3.7
| 3.86
| 168,778
| ###
| ###
| ###
| 0.3 |
2015-Mar-25 Wed
| 3.78
| 3.88
| ###
| 3.83
|
|
| ###
| ###
| ### |
2015-Mar-24 Tue
| ###
| 3.8
| ###
| 3.78
| 160,771
| ###
| 91.5
| 91.5
| 0.3 |
2015-Mar-23 Mon
| ###
| ###
| 3.53
| ###
|
|
| 76.7
| 76.7
| 0.0 |
2015-Mar-20 Fri
| 3.58
| ###
| 3.56
| ###
| 20,659
| 36,773
| ###
| ###
| 0.0 |
2015-Mar-19 Thu
| ###
| ###
| 3.58
| 3.59
| 111,647
| 199,848
| 13.2
| 13.2
| ### |
2015-Mar-18 Wed
| ###
| ###
| 3.59
| ###
|
|
| ###
| ###
| 0.0 |
2015-Mar-17 Tue
| ###
| ###
| 3.54
| ###
|
|
| 14.9
| 14.9
| 0.0 |
2015-Mar-16 Mon
| ###
| 3.73
| 3.58
| ###
| 202,725
| 740,959
| ###
| ###
| 0.0 |
2015-Mar-13 Fri
| ###
| 3.81
| 3.555
| ###
| 274,521
| 1,010,923
| ###
| ###
| 0.0 |
2015-Mar-12 Thu
| 3.49
| 3.55
| 3.49
| 3.55
|
|
| ###
| ###
| ### |
2015-Mar-11 Wed
| 3.45
| 3.49
| 3.45
| 3.49
| 251,444
| ###
| ###
| ###
| ### |
2015-Mar-10 Tue
| 3.46
| 3.48
| 3.44
| 3.45
| 58,686
| 203,053
| 32.2
| 32.2
| ### |
2015-Mar-09 Mon
| 3.46
| 3.48
| 3.45
| 3.45
| 43,388
| ###
| 38.0
| 38.0
| ### |
2015-Mar-06 Fri
| 3.47
| 3.48
| 3.44
| 3.46
|
|
| 29.6
| 29.6
| 0.2 |
2015-Mar-05 Thu
| 3.47
| 3.49
| 3.43
| 3.48
| 136,342
| 471,743
| ###
| ###
| 0.2 |
2015-Mar-04 Wed
| 3.46
| 3.47
| 3.445
| 3.47
|
|
| 78.4
| 78.4
| 0.2 |
2015-Mar-03 Tue
| 3.47
| 3.47
| 3.44
| 3.46
| 47,581
| ###
| ###
| ###
| 0.2 |
2015-Mar-02 Mon
| 3.47
| 3.48
| 3.43
| 3.47
| 96,748
| ###
| 69.4
| 69.4
| 0.2 |
2015-Feb-27 Fri
| 3.45
| 3.47
| 3.42
| 3.47
| 94,583
| ###
| ###
| ###
| 0.2 |
2015-Feb-26 Thu
| 3.45
| 3.46
| 3.42
| 3.46
| 21,383
| 73,557
| 72.3
| 72.3
| 0.2 |
2015-Feb-25 Wed
| 3.47
| 3.48
| 3.42
| 3.45
|
|
| 24.7
| 24.7
| ### |
2015-Feb-24 Tue
| 3.46
| 3.48
| 3.43
| 3.48
|
|
| 78.3
| 78.3
| 0.2 |
2015-Feb-23 Mon
| 3.48
| 3.49
| 3.45
| 3.45
| 77,526
| ###
| 24.7
| 24.7
| ### |
2015-Feb-20 Fri
| 3.46
| 3.48
| 3.41
| 3.45
| 77,025
| 265,351
| ###
| ###
| ### |
2015-Feb-19 Thu
| 3.48
| 3.48
| 3.43
| 3.47
|
|
| 32.2
| 32.2
| 0.2 |
2015-Feb-18 Wed
| 3.45
| 3.48
| 3.445
| 3.47
| 21,355
| 73,941
| ###
| ###
| 0.2 |
2015-Feb-17 Tue
| 3.45
| 3.45
| 3.43
| 3.45
| 24,425
| 84,022
| 73.7
| 73.7
| ### |
2015-Feb-16 Mon
| 3.41
| 3.44
| 3.41
| 3.42
| 69,674
| ###
| 70.8
| 70.8
| 0.2 |
2015-Feb-13 Fri
| 3.42
| 3.45
| 3.41
| 3.45
| 42,071
| ###
| ###
| ###
| ### |
2015-Feb-12 Thu
| 3.45
| 3.45
| 3.4
| 3.44
|
|
| ###
| ###
| 0.2 |
2015-Feb-11 Wed
| 3.43
| 3.44
| 3.4
| 3.44
|
|
| ###
| ###
| 0.2 |
2015-Feb-10 Tue
| 3.41
| 3.43
| 3.4
| 3.42
|
|
| 74.4
| 74.4
| 0.2 |
2015-Feb-09 Mon
| 3.4
| 3.43
| ###
| 3.4
| 60,070
| 103,020
| ###
| ###
| 0.2 |
2015-Feb-06 Fri
| 3.4
| 3.42
| ###
| 3.4
|
|
| ###
| ###
| 0.2 |
2015-Feb-05 Thu
| 3.41
| 3.45
| ###
| 3.45
|
|
| ###
| ###
| ### |
2015-Feb-04 Wed
| 3.44
| 3.44
| ###
| 3.4
|
|
| ###
| ###
| 0.2 |
2015-Feb-03 Tue
| 3.44
| 3.44
| ###
| 3.42
| 57,083
| 98,182
| 21.4
| 21.4
| 0.2 |
2015-Feb-02 Mon
| ###
| 3.45
| ###
| 3.4
| 108,046
| 186,379
| ###
| ###
| 0.2 |
2015-Jan-30 Fri
| ###
| 3.44
| ###
| 3.44
|
|
| ###
| ###
| 0.2 |
2015-Jan-29 Thu
| ###
| 3.43
| ###
| 3.4
| 67,929
| ###
| ###
| ###
| 0.2 |
2015-Jan-28 Wed
| ###
| 3.44
| ###
| ###
| 53,887
| 92,685
| ###
| ###
| 0.0 |
2015-Jan-27 Tue
| ###
| 3.4
| ###
| ###
| 29,925
| 50,872
| ###
| ###
| 0.0 |
2015-Jan-23 Fri
| ###
| ###
| ###
| ###
| 46,724
| 0
| ###
| ###
| 0.0 |
2015-Jan-22 Thu
| ###
| ###
| ###
| ###
| 75,881
| 0
| 32.0
| 32.0
| 0.0 |
2015-Jan-21 Wed
| ###
| 3.4
| ###
| 3.4
| 18,770
| ###
| ###
| ###
| 0.2 |
2015-Jan-20 Tue
| ###
| ###
| ###
| ###
| 82,328
| 0
| ###
| ###
| 0.0 |
2015-Jan-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jan-16 Fri
| ###
| ###
| ###
| ###
| 14,474
| 0
| 72.7
| 72.7
| 0.0 |
2015-Jan-15 Thu
| ###
| ###
| ###
| ###
| 24,344
| 0
| 75.1
| 75.1
| 0.0 |
2015-Jan-14 Wed
| ###
| ###
| ###
| ###
| 134,156
| 0
| 35.8
| 35.8
| 0.0 |
2015-Jan-13 Tue
| ###
| ###
| ###
| ###
| 25,053
| 0
| ###
| ###
| 0.0 |
2015-Jan-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jan-09 Fri
| ###
| ###
| ###
| ###
|
|
| 22.5
| 22.5
| 0.0 |
2015-Jan-08 Thu
| ###
| ###
| ###
| ###
| 18,072
| 0
| ###
| ###
| 0.0 |
2015-Jan-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jan-06 Tue
| ###
| ###
| 3.25
| ###
| 90,352
| 146,822
| 19.6
| 19.6
| 0.0 |
2015-Jan-05 Mon
| ###
| ###
| ###
| ###
|
|
| 77.1
| 77.1
| 0.0 |
2015-Jan-02 Fri
| ###
| ###
| ###
| ###
| 128,283
| 0
| ###
| ###
| 0.0 |
2014-Dec-31 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Dec-30 Tue
| ###
| ###
| ###
| ###
| 21,949
| 0
| ###
| ###
| 0.0 |
2014-Dec-29 Mon
| ###
| 3.4
| ###
| 3.4
| 40,382
| 68,649
| ###
| ###
| 0.2 |
2014-Dec-24 Wed
| ###
| 3.4
| ###
| 3.4
|
|
| ###
| ###
| 0.2 |
2014-Dec-23 Tue
| 3.47
| 3.47
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Dec-22 Mon
| ###
| 3.45
| ###
| 3.45
| 50,485
| 87,086
| 86.8
| 86.8
| ### |
2014-Dec-19 Fri
| 3.26
| ###
| 3.26
| ###
|
|
| ###
| ###
| 0.0 |
2014-Dec-18 Thu
| ###
| 3.27
| 3.26
| 3.27
|
|
| 65.1
| 65.1
| ### |
2014-Dec-17 Wed
| 3.25
| 3.27
| 3.25
| 3.26
| 27,286
| 88,952
| ###
| ###
| 0.2 |
2014-Dec-16 Tue
| 3.28
| 3.28
| 3.23
| 3.26
| 64,070
| 208,547
| 25.7
| 25.7
| 0.2 |
2014-Dec-15 Mon
| 3.25
| 3.27
| 3.22
| 3.26
|
|
| ###
| ###
| 0.2 |
2014-Dec-12 Fri
| 3.21
| 3.28
| 3.21
| 3.26
| 60,473
| ###
| ###
| ###
| 0.2 |
2014-Dec-11 Thu
| 3.21
| 3.27
| ###
| 3.27
|
|
| ###
| ###
| ### |
2014-Dec-10 Wed
| 3.2
| 3.25
| 3.2
| 3.25
| 34,149
| ###
| 83.4
| 83.4
| 0.2 |
2014-Dec-09 Tue
| 3.175
| 3.24
| 3.175
| 3.21
| 102,357
| ###
| 87.8
| 87.8
| ### |
2014-Dec-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Dec-05 Fri
| ###
| ###
| ###
| ###
| 28,953
| 0
| 30.6
| 30.6
| 0.0 |
2014-Dec-04 Thu
| ###
| ###
| ###
| ###
| 57,483
| 0
| ###
| ###
| 0.0 |
2014-Dec-03 Wed
| ###
| ###
| ###
| ###
|
|
| 67.2
| 67.2
| 0.0 |
2014-Dec-02 Tue
| ###
| ###
| ###
| ###
| 46,781
| 0
| ###
| ###
| 0.0 |
2014-Dec-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Nov-28 Fri
| ###
| ###
| ###
| ###
| 98,520
| 0
| ###
| ###
| 0.0 |
2014-Nov-27 Thu
| ###
| ###
| ###
| ###
| 62,941
| 0
| ###
| ###
| 0.0 |
2014-Nov-26 Wed
| ###
| ###
| ###
| ###
| 28,355
| 0
| 64.8
| 64.8
| 0.0 |
2014-Nov-25 Tue
| ###
| ###
| ###
| ###
| 144,283
| 0
| 32.9
| 32.9
| 0.0 |
2014-Nov-24 Mon
| ###
| ###
| ###
| ###
| 51,020
| 0
| 30.1
| 30.1
| 0.0 |
2014-Nov-21 Fri
| ###
| ###
| ###
| ###
| 94,028
| 0
| 33.2
| 33.2
| 0.0 |
2014-Nov-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Nov-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Nov-18 Tue
| ###
| ###
| ###
| ###
|
|
| 76.7
| 76.7
| 0.0 |
2014-Nov-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Nov-14 Fri
| ###
| ###
| ###
| ###
| 35,445
| 0
| 70.8
| 70.8
| 0.0 |
2014-Nov-13 Thu
| ###
| ###
| ###
| ###
| 65,541
| 0
| ###
| ###
| 0.0 |
2014-Nov-12 Wed
| ###
| ###
| ###
| ###
| 80,854
| 0
| ###
| ###
| 0.0 |
2014-Nov-11 Tue
| ###
| ###
| ###
| ###
| 32,826
| 0
| ###
| ###
| 0.0 |
2014-Nov-10 Mon
| ###
| ###
| ###
| ###
| 78,287
| 0
| ###
| ###
| 0.0 |
2014-Nov-07 Fri
| ###
| ###
| ###
| ###
| 56,483
| 0
| 25.9
| 25.9
| 0.0 |
2014-Nov-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Nov-05 Wed
| ###
| ###
| ###
| ###
| 78,941
| 0
| ###
| ###
| 0.0 |
2014-Nov-04 Tue
| ###
| 3.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Nov-03 Mon
| ###
| ###
| ###
| ###
| 51,153
| 0
| 76.8
| 76.8
| 0.0 |
2014-Oct-31 Fri
| ###
| ###
| ###
| ###
|
|
| 20.9
| 20.9
| 0.0 |
2014-Oct-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Oct-29 Wed
| ###
| ###
| ###
| ###
| 28,623
| 0
| 23.6
| 23.6
| 0.0 |
2014-Oct-28 Tue
| ###
| ###
| ###
| ###
|
|
| 25.7
| 25.7
| 0.0 |
2014-Oct-27 Mon
| ###
| ###
| ###
| ###
| 47,658
| 0
| 79.2
| 79.2
| 0.0 |
2014-Oct-24 Fri
| ###
| ###
| ###
| ###
| 88,041
| 0
| ###
| ###
| 0.0 |
2014-Oct-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Oct-22 Wed
| ###
| 3.2
| ###
| ###
| 207,145
| ###
| 17.4
| 17.4
| 0.0 |
2014-Oct-21 Tue
| 3.24
| 3.24
| ###
| ###
|
|
| 12.1
| 12.1
| 0.0 |
2014-Oct-20 Mon
| 3.23
| ###
| 3.21
| 3.21
| 66,079
| 106,056
| 26.7
| 26.7
| ### |
2014-Oct-17 Fri
| 3.24
| 3.25
| 3.23
| 3.23
| 106,687
| ###
| ###
| ###
| ### |
2014-Oct-16 Thu
| 3.24
| 3.24
| 3.22
| 3.23
|
|
| ###
| ###
| ### |
2014-Oct-15 Wed
| 3.22
| 3.26
| 3.21
| 3.24
|
|
| 77.9
| 77.9
| ### |
2014-Oct-14 Tue
| 3.22
| 3.25
| 3.21
| 3.22
|
|
| ###
| ###
| 0.2 |
2014-Oct-13 Mon
| 3.22
| 3.23
| 3.2
| 3.22
| 258,677
| 831,646
| 72.9
| 72.9
| 0.2 |
2014-Oct-10 Fri
| 3.23
| 3.24
| 3.2
| 3.23
| 154,649
| ###
| ###
| ###
| ### |
2014-Oct-09 Thu
| 3.22
| 3.25
| 3.21
| 3.24
|
|
| 73.7
| 73.7
| ### |
2014-Oct-08 Wed
| ###
| 3.22
| 3.2
| 3.22
|
|
| 70.3
| 70.3
| 0.2 |
2014-Oct-07 Tue
| 3.245
| 3.26
| 3.22
| 3.22
| 31,843
| 103,171
| ###
| ###
| 0.2 |
2014-Oct-06 Mon
| 3.25
| 3.25
| 3.22
| 3.25
|
|
| ###
| ###
| 0.2 |
2014-Oct-03 Fri
| 3.21
| 3.25
| 3.21
| 3.22
| 50,243
| 162,284
| 71.2
| 71.2
| 0.2 |
2014-Oct-02 Thu
| 3.21
| 3.25
| 3.2
| 3.22
| 119,673
| 385,945
| 76.2
| 76.2
| 0.2 |
2014-Oct-01 Wed
| 3.21
| 3.25
| 3.2
| 3.2
|
|
| ###
| ###
| 0.2 |
2014-Sep-30 Tue
| 3.23
| 3.26
| 3.22
| 3.25
|
|
| 75.4
| 75.4
| 0.2 |
2014-Sep-29 Mon
| ###
| 3.255
| 3.23
| 3.25
| 67,687
| 219,475
| 78.1
| 78.1
| 0.2 |
2014-Sep-26 Fri
| 3.22
| 3.24
| 3.21
| 3.24
| 103,388
| 333,426
| ###
| ###
| ### |
2014-Sep-25 Thu
| 3.25
| 3.26
| 3.23
| 3.24
|
|
| ###
| ###
| ### |
2014-Sep-24 Wed
| ###
| 3.28
| 3.22
| 3.28
|
|
| ###
| ###
| 0.2 |
2014-Sep-23 Tue
| 3.22
| ###
| 3.22
| 3.23
| 92,787
| 149,387
| ###
| ###
| ### |
2014-Sep-22 Mon
| 3.26
| 3.26
| 3.21
| 3.22
| 149,550
| ###
| ###
| ###
| 0.2 |
2014-Sep-19 Fri
| 3.27
| 3.28
| 3.24
| 3.26
|
|
| ###
| ###
| 0.2 |
2014-Sep-18 Thu
| 3.24
| 3.28
| 3.24
| 3.28
| 80,749
| 263,241
| ###
| ###
| 0.2 |
2014-Sep-17 Wed
| 3.27
| 3.28
| 3.23
| 3.24
| 83,346
| ###
| ###
| ###
| ### |
2014-Sep-16 Tue
| 3.26
| 3.28
| 3.22
| 3.28
|
|
| 80.7
| 80.7
| 0.2 |
2014-Sep-15 Mon
| ###
| ###
| 3.23
| 3.27
|
|
| ###
| ###
| ### |
2014-Sep-12 Fri
| 3.26
| ###
| 3.23
| ###
|
|
| ###
| ###
| 0.0 |
2014-Sep-11 Thu
| 3.23
| 3.29
| 3.23
| 3.26
|
|
| 82.6
| 82.6
| 0.2 |
2014-Sep-10 Wed
| 3.21
| 3.26
| 3.2
| 3.23
|
|
| ###
| ###
| ### |
2014-Sep-09 Tue
| 3.22
| 3.29
| ###
| 3.21
|
|
| ###
| ###
| ### |
2014-Sep-08 Mon
| ###
| 3.22
| ###
| 3.22
| 43,341
| 69,779
| 87.1
| 87.1
| 0.2 |
2014-Sep-05 Fri
| 3.2
| 3.24
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Sep-04 Thu
| 3.22
| 3.26
| 3.2
| 3.2
|
|
| 28.9
| 28.9
| 0.2 |
2014-Sep-03 Wed
| 3.22
| 3.24
| 3.2
| 3.24
|
|
| 77.9
| 77.9
| ### |
2014-Sep-02 Tue
| ###
| ###
| ###
| ###
| 98,171
| 0
| 67.5
| 67.5
| 0.0 |
2014-Sep-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Aug-29 Fri
| ###
| 3.22
| ###
| ###
|
|
| 84.6
| 84.6
| 0.0 |
2014-Aug-28 Thu
| ###
| ###
| ###
| ###
| 25,923
| 0
| 71.1
| 71.1
| 0.0 |
2014-Aug-27 Wed
| ###
| ###
| ###
| ###
|
|
| 27.3
| 27.3
| 0.0 |
2014-Aug-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Aug-25 Mon
| ###
| ###
| ###
| ###
| 53,284
| 0
| 76.9
| 76.9
| 0.0 |
2014-Aug-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Aug-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Aug-20 Wed
| ###
| ###
| ###
| ###
|
|
| 74.5
| 74.5
| 0.0 |
2014-Aug-19 Tue
| ###
| ###
| ###
| ###
|
|
| 20.6
| 20.6
| 0.0 |
2014-Aug-18 Mon
| ###
| ###
| ###
| ###
| 30,776
| 0
| 75.9
| 75.9
| 0.0 |
2014-Aug-15 Fri
| ###
| ###
| ###
| ###
| 68,485
| 0
| ###
| ###
| 0.0 |
2014-Aug-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Aug-13 Wed
| ###
| ###
| 3
| 3
|
|
| ###
| ###
| 0.2 |
2014-Aug-12 Tue
| ###
| ###
| ###
| ###
| 115,052
| 0
| 63.0
| 63.0
| 0.0 |
2014-Aug-11 Mon
| ###
| ###
| 3
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2014-Aug-08 Fri
| ###
| ###
| 3
| 3
|
|
| ###
| ###
| 0.2 |
2014-Aug-07 Thu
| ###
| ###
| 3
| 3
|
|
| 24.6
| 24.6
| 0.2 |
2014-Aug-06 Wed
| ###
| ###
| 3
| ###
|
|
| ###
| ###
| 0.0 |
2014-Aug-05 Tue
| 3
| ###
| 3
| ###
| 32,388
| 48,582
| ###
| ###
| 0.0 |
2014-Aug-04 Mon
| ###
| ###
| 3
| 3
| 72,086
| 108,129
| ###
| ###
| 0.2 |
2014-Aug-01 Fri
| 3
| ###
| 3
| ###
| 364,472
| ###
| 81.3
| 81.3
| 0.0 |
2014-Jul-31 Thu
| ###
| ###
| 3
| 3
| 42,627
| 63,940
| 29.8
| 29.8
| 0.2 |
2014-Jul-30 Wed
| ###
| ###
| 3
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jul-29 Tue
| 3
| ###
| ###
| ###
| 62,424
| 0
| ###
| ###
| 0.0 |
2014-Jul-28 Mon
| ###
| ###
| ###
| 3
|
|
| 23.0
| 23.0
| 0.2 |
2014-Jul-25 Fri
| 3
| ###
| ###
| ###
| 139,757
| 0
| 74.6
| 74.6
| 0.0 |
2014-Jul-24 Thu
| 3
| ###
| ###
| ###
| 25,255
| 0
| 26.4
| 26.4
| 0.0 |
2014-Jul-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jul-22 Tue
| ###
| 3
| ###
| ###
| 84,749
| 127,123
| ###
| ###
| 0.0 |
2014-Jul-21 Mon
| ###
| ###
| ###
| ###
| 63,580
| 0
| ###
| ###
| 0.0 |
2014-Jul-18 Fri
| ###
| ###
| ###
| ###
| 56,878
| 0
| ###
| ###
| 0.0 |
2014-Jul-17 Thu
| ###
| ###
| ###
| ###
| 25,877
| 0
| ###
| ###
| 0.0 |
2014-Jul-16 Wed
| ###
| ###
| ###
| ###
|
|
| 69.6
| 69.6
| 0.0 |
2014-Jul-15 Tue
| ###
| ###
| 3
| ###
|
|
| 77.5
| 77.5
| 0.0 |
2014-Jul-14 Mon
| ###
| ###
| ###
| ###
|
|
| 27.6
| 27.6
| 0.0 |
2014-Jul-11 Fri
| 3
| ###
| 2.985
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jul-10 Thu
| ###
| ###
| ###
| ###
| 80,673
| 0
| 79.4
| 79.4
| 0.0 |
2014-Jul-09 Wed
| ###
| ###
| ###
| ###
| 53,627
| 0
| 83.4
| 83.4
| 0.0 |
2014-Jul-08 Tue
| ###
| ###
| ###
| ###
| 64,859
| 0
| ###
| ###
| 0.0 |
2014-Jul-07 Mon
| ###
| ###
| ###
| ###
| 22,677
| 0
| ###
| ###
| 0.0 |
2014-Jul-04 Fri
| ###
| ###
| ###
| ###
| 87,322
| 0
| ###
| ###
| 0.0 |
2014-Jul-03 Thu
| ###
| ###
| ###
| ###
| 32,988
| 0
| ###
| ###
| 0.0 |
2014-Jul-02 Wed
| ###
| ###
| ###
| ###
|
|
| 27.5
| 27.5
| 0.0 |
2014-Jul-01 Tue
| ###
| ###
| ###
| ###
| 52,252
| 0
| 74.3
| 74.3
| 0.0 |
2014-Jun-30 Mon
| ###
| ###
| ###
| ###
| 58,920
| 0
| ###
| ###
| 0.0 |
2014-Jun-27 Fri
| ###
| ###
| ###
| ###
|
|
| 23.3
| 23.3
| 0.0 |
2014-Jun-26 Thu
| ###
| ###
| ###
| ###
| 161,058
| 0
| ###
| ###
| 0.0 |
2014-Jun-25 Wed
| ###
| ###
| ###
| ###
| 116,043
| 0
| ###
| ###
| 0.0 |
2014-Jun-24 Tue
| ###
| ###
| ###
| ###
| 148,086
| 0
| 24.6
| 24.6
| 0.0 |
2014-Jun-23 Mon
| ###
| ###
| ###
| ###
| 13,777
| 0
| ###
| ###
| 0.0 |
2014-Jun-20 Fri
| ###
| ###
| ###
| ###
| 44,177
| 0
| ###
| ###
| 0.0 |
2014-Jun-19 Thu
| ###
| ###
| ###
| ###
| 41,749
| 0
| ###
| ###
| 0.0 |
2014-Jun-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jun-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jun-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jun-13 Fri
| ###
| ###
| ###
| ###
|
|
| 72.5
| 72.5
| 0.0 |
2014-Jun-12 Thu
| ###
| ###
| ###
| ###
|
|
| 28.6
| 28.6
| 0.0 |
2014-Jun-11 Wed
| 3
| 3
| ###
| ###
| 131,184
| 196,776
| ###
| ###
| 0.0 |
2014-Jun-10 Tue
| ###
| ###
| ###
| ###
| 66,623
| 0
| ###
| ###
| 0.0 |
2014-Jun-06 Fri
| 3
| ###
| ###
| ###
| 84,785
| 0
| ###
| ###
| 0.0 |
2014-Jun-05 Thu
| ###
| ###
| ###
| ###
| 34,259
| 0
| ###
| ###
| 0.0 |
2014-Jun-04 Wed
| ###
| ###
| ###
| ###
|
|
| 91.4
| 91.4
| 0.0 |
2014-Jun-03 Tue
| ###
| ###
| ###
| ###
| 101,947
| 0
| 25.9
| 25.9
| 0.0 |
2014-Jun-02 Mon
| ###
| 3
| ###
| ###
| 148,280
| 222,420
| ###
| ###
| 0.0 |
2014-May-30 Fri
| ###
| ###
| ###
| ###
|
|
| 75.2
| 75.2
| 0.0 |
2014-May-29 Thu
| ###
| ###
| ###
| ###
| 54,743
| 0
| ###
| ###
| 0.0 |
2014-May-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-May-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-May-26 Mon
| ###
| ###
| ###
| ###
| 15,087
| 0
| 70.4
| 70.4
| 0.0 |
2014-May-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-May-22 Thu
| ###
| ###
| 2.89
| ###
| 235,748
| 340,655
| 69.8
| 69.8
| 0.0 |
2014-May-21 Wed
| ###
| ###
| ###
| ###
| 42,527
| 0
| 23.8
| 23.8
| 0.0 |
2014-May-20 Tue
| ###
| ###
| ###
| ###
| 34,583
| 0
| ###
| ###
| 0.0 |
2014-May-19 Mon
| ###
| ###
| ###
| ###
| 41,474
| 0
| 39.6
| 39.6
| 0.0 |
2014-May-16 Fri
| ###
| ###
| ###
| ###
| 25,144
| 0
| 85.0
| 85.0
| 0.0 |
2014-May-15 Thu
| ###
| ###
| ###
| ###
|
|
| 68.4
| 68.4
| 0.0 |
2014-May-14 Wed
| ###
| ###
| ###
| ###
|
|
| 76.4
| 76.4
| 0.0 |
2014-May-13 Tue
| ###
| ###
| 2.89
| ###
|
|
| ###
| ###
| 0.0 |
2014-May-12 Mon
| 2.89
| ###
| 2.89
| ###
| 26,288
| 37,986
| ###
| ###
| 0.0 |
2014-May-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-May-08 Thu
| ###
| ###
| 2.89
| 2.89
| 71,329
| 103,070
| ###
| ###
| ### |
2014-May-07 Wed
| ###
| ###
| 2.89
| 2.89
| 15,174
| 21,926
| ###
| ###
| ### |
2014-May-06 Tue
| ###
| ###
| 2.89
| 2.89
| 49,058
| 70,888
| 26.5
| 26.5
| ### |
2014-May-05 Mon
| ###
| ###
| 2.89
| ###
| 69,227
| ###
| ###
| ###
| 0.0 |
2014-May-02 Fri
| 2.89
| ###
| 2.89
| ###
|
|
| ###
| ###
| 0.0 |
2014-May-01 Thu
| 2.89
| ###
| 2.88
| ###
|
|
| ###
| ###
| 0.0 |
2014-Apr-30 Wed
| 2.88
| 2.89
| 2.87
| 2.89
| 73,154
| 210,683
| ###
| ###
| ### |
2014-Apr-29 Tue
| 2.87
| 2.89
| 2.86
| 2.88
|
|
| 85.1
| 85.1
| 0.2 |
2014-Apr-28 Mon
| 2.85
| 2.87
| 2.84
| 2.87
| 6,476
| 18,488
| ###
| ###
| ### |
2014-Apr-24 Thu
| 2.84
| 2.86
| 2.84
| 2.84
|
|
| ###
| ###
| 0.2 |
2014-Apr-23 Wed
| 2.84
| 2.87
| 2.83
| 2.87
| 29,222
| 83,282
| ###
| ###
| ### |
2014-Apr-22 Tue
| 2.84
| 2.87
| ###
| 2.87
| 81,679
| ###
| ###
| ###
| ### |
2014-Apr-17 Thu
| 2.85
| 2.87
| 2.84
| 2.84
|
|
| 26.0
| 26.0
| 0.2 |
2014-Apr-16 Wed
| 2.87
| 2.87
| 2.85
| 2.85
| 37,828
| 108,188
| 23.2
| 23.2
| ### |
2014-Apr-15 Tue
| 2.85
| 2.88
| 2.85
| 2.85
| 38,980
| 111,677
| ###
| ###
| ### |
2014-Apr-14 Mon
| 2.87
| 2.89
| 2.84
| 2.85
| 27,581
| ###
| ###
| ###
| ### |
2014-Apr-11 Fri
| 2.85
| 2.87
| 2.84
| 2.85
|
|
| ###
| ###
| ### |
2014-Apr-10 Thu
| 2.85
| 2.87
| 2.83
| 2.84
|
|
| 30.6
| 30.6
| 0.2 |
2014-Apr-09 Wed
| 2.85
| 2.85
| 2.82
| 2.85
|
|
| ###
| ###
| ### |
2014-Apr-08 Tue
| 2.87
| 2.875
| 2.85
| 2.87
|
|
| 74.3
| 74.3
| ### |
2014-Apr-07 Mon
| 2.89
| ###
| 2.87
| ###
|
|
| ###
| ###
| 0.0 |
2014-Apr-04 Fri
| ###
| ###
| 2.85
| 2.88
|
|
| 16.3
| 16.3
| 0.2 |
2014-Apr-03 Thu
| ###
| ###
| ###
| ###
|
|
| 24.8
| 24.8
| 0.0 |
2014-Apr-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Apr-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Mar-31 Mon
| ###
| ###
| ###
| ###
| 129,345
| 0
| ###
| ###
| 0.0 |
2014-Mar-28 Fri
| ###
| ###
| ###
| ###
| 60,772
| 0
| 66.9
| 66.9
| 0.0 |
2014-Mar-27 Thu
| ###
| ###
| ###
| ###
| 13,858
| 0
| 84.9
| 84.9
| 0.0 |
2014-Mar-26 Wed
| ###
| ###
| ###
| ###
|
|
| 75.2
| 75.2
| 0.0 |
2014-Mar-25 Tue
| ###
| ###
| ###
| ###
| 65,789
| 0
| 25.4
| 25.4
| 0.0 |
2014-Mar-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Mar-21 Fri
| 2.86
| ###
| 2.86
| ###
| 55,247
| ###
| ###
| ###
| 0.0 |
2014-Mar-20 Thu
| 2.85
| 2.87
| 2.85
| 2.86
|
|
| ###
| ###
| 0.2 |
2014-Mar-19 Wed
| 2.87
| 2.87
| 2.84
| 2.85
| 33,578
| ###
| 24.4
| 24.4
| ### |
2014-Mar-18 Tue
| 2.87
| 2.88
| 2.86
| 2.87
| 9,075
| 26,045
| ###
| ###
| ### |
2014-Mar-17 Mon
| 2.85
| 2.88
| 2.84
| 2.84
|
|
| 28.5
| 28.5
| 0.2 |
2014-Mar-14 Fri
| 2.88
| 2.88
| 2.84
| 2.84
| 12,243
| ###
| 24.0
| 24.0
| 0.2 |
2014-Mar-13 Thu
| 2.85
| 2.87
| 2.84
| 2.84
| 63,982
| ###
| ###
| ###
| 0.2 |
2014-Mar-12 Wed
| 2.88
| 2.89
| 2.85
| 2.85
|
|
| 24.9
| 24.9
| ### |
2014-Mar-11 Tue
| 2.87
| 2.89
| 2.87
| 2.88
|
|
| 78.9
| 78.9
| 0.2 |
2014-Mar-10 Mon
| 2.87
| 2.87
| 2.85
| 2.85
|
|
| ###
| ###
| ### |
2014-Mar-07 Fri
| 2.87
| 2.88
| 2.87
| 2.87
|
|
| 68.0
| 68.0
| ### |
2014-Mar-06 Thu
| 2.89
| 2.89
| 2.87
| 2.88
|
|
| ###
| ###
| 0.2 |
2014-Mar-05 Wed
| 2.87
| ###
| 2.86
| 2.88
| 18,083
| 25,858
| ###
| ###
| 0.2 |
2014-Mar-04 Tue
| 2.87
| 2.89
| 2.85
| 2.85
|
|
| 23.6
| 23.6
| ### |
2014-Mar-03 Mon
| ###
| ###
| ###
| ###
| 93,156
| 0
| ###
| ###
| 0.0 |
2014-Feb-28 Fri
| ###
| ###
| ###
| ###
| 83,470
| 0
| ###
| ###
| 0.0 |
2014-Feb-27 Thu
| ###
| ###
| ###
| ###
| 58,053
| 0
| ###
| ###
| 0.0 |
2014-Feb-26 Wed
| ###
| ###
| ###
| ###
| 42,684
| 0
| 75.9
| 75.9
| 0.0 |
2014-Feb-25 Tue
| ###
| ###
| ###
| ###
| 160,650
| 0
| 82.8
| 82.8
| 0.0 |
2014-Feb-24 Mon
| ###
| ###
| ###
| ###
| 100,788
| 0
| 25.7
| 25.7
| 0.0 |
2014-Feb-21 Fri
| ###
| ###
| ###
| ###
| 132,886
| 0
| 16.9
| 16.9
| 0.0 |
2014-Feb-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Feb-19 Wed
| 2.89
| ###
| 2.87
| ###
|
|
| ###
| ###
| 0.0 |
2014-Feb-18 Tue
| 2.89
| 2.89
| 2.87
| 2.89
| 39,129
| ###
| ###
| ###
| ### |
2014-Feb-17 Mon
| 2.88
| 2.88
| 2.85
| 2.86
|
|
| 27.2
| 27.2
| 0.2 |
2014-Feb-14 Fri
| 2.87
| 2.89
| 2.84
| 2.88
|
|
| ###
| ###
| 0.2 |
2014-Feb-13 Thu
| 2.88
| 2.88
| 2.85
| 2.87
| 23,146
| ###
| ###
| ###
| ### |
2014-Feb-12 Wed
| 2.88
| 2.89
| 2.84
| 2.85
|
|
| ###
| ###
| ### |
2014-Feb-11 Tue
| 2.85
| 2.88
| 2.84
| 2.88
| 39,176
| 112,043
| 76.9
| 76.9
| 0.2 |
2014-Feb-10 Mon
| 2.87
| 2.87
| 2.83
| 2.85
|
|
| ###
| ###
| ### |
2014-Feb-07 Fri
| 2.85
| 2.87
| 2.83
| 2.87
|
|
| 70.1
| 70.1
| ### |
2014-Feb-06 Thu
| 2.83
| 2.85
| 2.82
| 2.84
| 142,642
| ###
| ###
| ###
| 0.2 |
2014-Feb-05 Wed
| 2.83
| 2.85
| 2.82
| 2.82
|
|
| ###
| ###
| ### |
2014-Feb-04 Tue
| 2.83
| 2.84
| 2.82
| 2.83
| 37,727
| ###
| 74.3
| 74.3
| 0.2 |
2014-Feb-03 Mon
| 2.82
| 2.87
| 2.81
| 2.83
| 50,645
| ###
| 74.9
| 74.9
| 0.2 |
2014-Jan-31 Fri
| 2.86
| 2.89
| 2.81
| 2.81
|
|
| ###
| ###
| ### |
2014-Jan-30 Thu
| 2.86
| 2.86
| ###
| 2.84
|
|
| ###
| ###
| 0.2 |
2014-Jan-29 Wed
| 2.81
| 2.86
| 2.8
| 2.82
|
|
| ###
| ###
| ### |
2014-Jan-28 Tue
| 2.78
| 2.925
| 2.77
| 2.83
|
|
| 87.1
| 87.1
| 0.2 |
2014-Jan-24 Fri
| 2.8
| 2.87
| 2.785
| 2.8
|
|
| 71.3
| 71.3
| 0.2 |
2014-Jan-23 Thu
| 2.81
| 2.81
| 2.8
| 2.8
|
|
| ###
| ###
| 0.2 |
2014-Jan-22 Wed
| 2.81
| 2.82
| 2.8
| 2.81
| 32,223
| 90,546
| ###
| ###
| ### |
2014-Jan-21 Tue
| 2.81
| 2.82
| 2.8
| 2.8
| 66,982
| ###
| ###
| ###
| 0.2 |
2014-Jan-20 Mon
| 2.8
| 2.84
| 2.8
| 2.81
| 62,540
| ###
| ###
| ###
| ### |
2014-Jan-17 Fri
| 2.81
| 2.84
| 2.8
| 2.82
|
|
| 74.7
| 74.7
| ### |
2014-Jan-16 Thu
| 2.8
| 2.82
| 2.8
| 2.81
| 23,447
| 65,886
| ###
| ###
| ### |
2014-Jan-15 Wed
| 2.79
| 2.81
| 2.78
| 2.8
|
|
| 70.3
| 70.3
| 0.2 |
2014-Jan-14 Tue
| 2.78
| 2.84
| 2.78
| 2.8
| 119,586
| ###
| 83.1
| 83.1
| 0.2 |
2014-Jan-13 Mon
| 2.81
| 2.81
| 2.78
| 2.78
|
|
| ###
| ###
| 0.2 |
2014-Jan-10 Fri
| 2.82
| 2.82
| 2.8
| 2.82
|
|
| 71.9
| 71.9
| ### |
2014-Jan-09 Thu
| 2.76
| 2.8
| 2.76
| 2.8
|
|
| ###
| ###
| 0.2 |
2014-Jan-08 Wed
| 2.74
| 2.78
| 2.72
| 2.74
|
|
| ###
| ###
| 0.2 |
2014-Jan-07 Tue
| 2.72
| 2.74
| 2.71
| 2.74
|
|
| 79.6
| 79.6
| 0.2 |
2014-Jan-06 Mon
| 2.76
| 2.78
| 2.72
| 2.72
|
|
| ###
| ###
| 0.2 |
2014-Jan-03 Fri
| 2.75
| 2.77
| 2.74
| 2.74
|
|
| 31.5
| 31.5
| 0.2 |
2014-Jan-02 Thu
| 2.74
| 2.76
| 2.73
| 2.73
| 14,888
| ###
| 24.1
| 24.1
| ### |
2013-Dec-31 Tue
| 2.76
| 2.76
| 2.72
| 2.72
|
|
| 13.3
| 13.3
| 0.2 |
2013-Dec-30 Mon
| 2.77
| 2.77
| 2.7
| 2.76
|
|
| ###
| ###
| 0.2 |
2013-Dec-27 Fri
| 2.75
| 2.76
| 2.75
| 2.75
|
|
| ###
| ###
| ### |
2013-Dec-24 Tue
| ###
| 2.78
| ###
| 2.77
|
|
| ###
| ###
| 0.2 |
2013-Dec-23 Mon
| 2.75
| 2.77
| ###
| 2.7
|
|
| 15.8
| 15.8
| 0.2 |
2013-Dec-20 Fri
| 2.79
| 2.8
| 2.75
| 2.79
| 18,377
| ###
| 63.4
| 63.4
| ### |
2013-Dec-19 Thu
| ###
| 2.79
| ###
| 2.79
| 34,988
| ###
| 91.5
| 91.5
| ### |
2013-Dec-18 Wed
| 2.72
| 2.72
| ###
| ###
| 110,083
| ###
| 20.9
| 20.9
| 0.0 |
2013-Dec-17 Tue
| 2.7
| 2.73
| 2.685
| 2.72
| 30,153
| ###
| 83.3
| 83.3
| 0.2 |
2013-Dec-16 Mon
| ###
| 2.7
| ###
| ###
| 209,248
| 282,484
| 76.2
| 76.2
| 0.0 |
2013-Dec-13 Fri
| ###
| ###
| ###
| ###
| 39,689
| 0
| ###
| ###
| 0.0 |
2013-Dec-12 Thu
| 2.7
| 2.72
| ###
| ###
| 182,026
| 247,555
| ###
| ###
| 0.0 |
2013-Dec-11 Wed
| 2.72
| 2.72
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Dec-10 Tue
| 2.8
| 2.82
| ###
| 2.72
|
|
| 15.5
| 15.5
| 0.2 |
2013-Dec-09 Mon
| 2.78
| 2.81
| 2.76
| 2.79
| 51,083
| ###
| 81.1
| 81.1
| ### |
2013-Dec-06 Fri
| 2.8
| 2.81
| 2.77
| 2.78
|
|
| ###
| ###
| 0.2 |
2013-Dec-05 Thu
| 2.81
| 2.83
| 2.79
| 2.83
|
|
| ###
| ###
| 0.2 |
2013-Dec-04 Wed
| 2.83
| 2.83
| 2.79
| 2.81
|
|
| ###
| ###
| ### |
2013-Dec-03 Tue
| 2.82
| 2.83
| 2.8
| 2.8
|
|
| 31.6
| 31.6
| 0.2 |
2013-Dec-02 Mon
| 2.8
| 2.85
| 2.8
| 2.81
| 119,655
| 338,025
| 83.2
| 83.2
| ### |
2013-Nov-29 Fri
| 2.8
| 2.83
| 2.79
| 2.8
| 53,528
| ###
| 71.9
| 71.9
| 0.2 |
2013-Nov-28 Thu
| 2.8
| 2.85
| 2.79
| 2.8
| 60,452
| 170,474
| 75.5
| 75.5
| 0.2 |
2013-Nov-27 Wed
| 2.79
| 2.8
| 2.74
| 2.79
|
|
| ###
| ###
| ### |
2013-Nov-26 Tue
| 2.78
| 2.8
| 2.72
| 2.8
|
|
| ###
| ###
| 0.2 |
2013-Nov-25 Mon
| 2.74
| 2.75
| 2.72
| 2.72
|
|
| 30.8
| 30.8
| 0.2 |
2013-Nov-22 Fri
| 2.73
| 2.75
| 2.7
| 2.7
| 72,279
| ###
| 20.4
| 20.4
| 0.2 |
2013-Nov-21 Thu
| 2.74
| 2.74
| 2.7
| 2.7
| 32,083
| ###
| 22.4
| 22.4
| 0.2 |
2013-Nov-20 Wed
| 2.71
| 2.745
| 2.71
| 2.74
| 59,983
| ###
| ###
| ###
| 0.2 |
2013-Nov-19 Tue
| 2.71
| 2.74
| 2.7
| 2.7
| 96,522
| ###
| 36.3
| 36.3
| 0.2 |
2013-Nov-18 Mon
| 2.74
| 2.74
| 2.71
| 2.71
|
|
| ###
| ###
| ### |
2013-Nov-15 Fri
| 2.7
| 2.75
| 2.7
| 2.75
|
|
| 79.7
| 79.7
| ### |
2013-Nov-14 Thu
| 2.7
| 2.71
| 2.7
| 2.7
| 67,549
| 182,720
| 67.3
| 67.3
| 0.2 |
2013-Nov-13 Wed
| ###
| 2.7
| ###
| 2.7
|
|
| ###
| ###
| 0.2 |
2013-Nov-12 Tue
| ###
| 2.72
| ###
| 2.7
| 167,251
| ###
| ###
| ###
| 0.2 |
2013-Nov-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Nov-08 Fri
| ###
| 2.7
| ###
| ###
|
|
| 23.1
| 23.1
| 0.0 |
2013-Nov-07 Thu
| ###
| 2.71
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Nov-06 Wed
| ###
| ###
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
2013-Nov-05 Tue
| ###
| 2.7
| ###
| 2.7
|
|
| 79.8
| 79.8
| 0.2 |
2013-Nov-04 Mon
| 2.71
| 2.72
| ###
| ###
| 73,852
| ###
| 27.5
| 27.5
| 0.0 |
2013-Nov-01 Fri
| ###
| 2.72
| ###
| 2.71
| 33,179
| 45,123
| ###
| ###
| ### |
2013-Oct-31 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Oct-30 Wed
| ###
| 2.7
| ###
| ###
| 46,674
| ###
| ###
| ###
| 0.0 |
2013-Oct-29 Tue
| 2.7
| 2.71
| ###
| ###
| 116,653
| ###
| ###
| ###
| 0.0 |
2013-Oct-28 Mon
| 2.7
| 2.71
| ###
| 2.71
| 64,025
| 86,753
| 74.8
| 74.8
| ### |
2013-Oct-25 Fri
| ###
| 2.73
| ###
| ###
| 75,478
| 103,027
| 78.5
| 78.5
| 0.0 |
2013-Oct-24 Thu
| ###
| ###
| ###
| ###
| 72,747
| 0
| 78.4
| 78.4
| 0.0 |
2013-Oct-23 Wed
| ###
| ###
| ###
| ###
| 72,789
| 0
| ###
| ###
| 0.0 |
2013-Oct-22 Tue
| ###
| ###
| ###
| ###
|
|
| 82.5
| 82.5
| 0.0 |
2013-Oct-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Oct-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Oct-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Oct-16 Wed
| ###
| ###
| ###
| ###
|
|
| 25.1
| 25.1
| 0.0 |
2013-Oct-15 Tue
| ###
| ###
| ###
| ###
| 69,523
| 0
| ###
| ###
| 0.0 |
2013-Oct-14 Mon
| ###
| ###
| ###
| ###
| 77,121
| 0
| 82.2
| 82.2
| 0.0 |
2013-Oct-11 Fri
| 2.7
| 2.7
| ###
| ###
| 139,920
| ###
| ###
| ###
| 0.0 |
2013-Oct-10 Thu
| ###
| 2.73
| ###
| ###
| 63,575
| 86,779
| ###
| ###
| 0.0 |
2013-Oct-09 Wed
| ###
| ###
| ###
| ###
|
|
| 84.0
| 84.0
| 0.0 |
2013-Oct-08 Tue
| ###
| ###
| ###
| ###
| 33,344
| 0
| ###
| ###
| 0.0 |
2013-Oct-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Oct-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Oct-03 Thu
| ###
| ###
| ###
| ###
|
|
| 69.1
| 69.1
| 0.0 |
2013-Oct-02 Wed
| ###
| ###
| ###
| ###
|
|
| 78.9
| 78.9
| 0.0 |
2013-Oct-01 Tue
| ###
| ###
| ###
| ###
| 24,354
| 0
| ###
| ###
| 0.0 |
2013-Sep-30 Mon
| ###
| ###
| ###
| ###
|
|
| 18.1
| 18.1
| 0.0 |
2013-Sep-27 Fri
| ###
| ###
| ###
| ###
|
|
| 80.1
| 80.1
| 0.0 |
2013-Sep-26 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Sep-25 Wed
| ###
| 2.71
| ###
| ###
|
|
| 66.9
| 66.9
| 0.0 |
2013-Sep-24 Tue
| ###
| 2.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Sep-23 Mon
| 2.7
| 2.73
| ###
| ###
| 74,483
| ###
| 29.0
| 29.0
| 0.0 |
2013-Sep-20 Fri
| 2.73
| 2.73
| 2.7
| 2.7
|
|
| 24.3
| 24.3
| 0.2 |
2013-Sep-19 Thu
| 2.75
| 2.77
| 2.72
| 2.72
|
|
| 22.9
| 22.9
| 0.2 |
2013-Sep-18 Wed
| 2.75
| 2.79
| 2.72
| 2.72
| 84,450
| 232,659
| 28.7
| 28.7
| 0.2 |
2013-Sep-17 Tue
| 2.78
| 2.79
| 2.75
| 2.75
|
|
| 23.6
| 23.6
| ### |
2013-Sep-16 Mon
| 2.75
| 2.8
| 2.745
| 2.77
| 68,484
| 189,871
| ###
| ###
| 0.2 |
2013-Sep-13 Fri
| 2.77
| 2.8
| 2.75
| 2.8
| 757,381
| ###
| 84.7
| 84.7
| 0.2 |
2013-Sep-12 Thu
| 2.81
| 2.84
| 2.76
| 2.76
| 50,351
| 140,982
| ###
| ###
| 0.2 |
2013-Sep-11 Wed
| 2.8
| 2.81
| 2.8
| 2.8
| 153,459
| 430,452
| 70.7
| 70.7
| 0.2 |
2013-Sep-10 Tue
| 2.83
| 2.83
| 2.8
| 2.8
| 44,684
| 125,785
| ###
| ###
| 0.2 |
2013-Sep-09 Mon
| 2.81
| 2.81
| 2.8
| 2.8
|
|
| ###
| ###
| 0.2 |
2013-Sep-06 Fri
| ###
| ###
| 2.8
| 2.8
|
|
| 9.4
| 9.4
| 0.2 |
2013-Sep-05 Thu
| 2.85
| ###
| 2.84
| 2.85
| 50,270
| 71,383
| 74.7
| 74.7
| ### |
2013-Sep-04 Wed
| 2.82
| 2.85
| 2.8
| 2.84
|
|
| 76.6
| 76.6
| 0.2 |
2013-Sep-03 Tue
| 2.85
| ###
| 2.82
| 2.82
| 63,128
| ###
| ###
| ###
| ### |
2013-Sep-02 Mon
| 2.76
| 2.85
| 2.76
| 2.81
| 67,846
| ###
| ###
| ###
| ### |
2013-Aug-30 Fri
| 2.72
| 2.76
| 2.72
| 2.76
| 77,154
| ###
| ###
| ###
| 0.2 |
2013-Aug-29 Thu
| 2.73
| 2.73
| 2.71
| 2.72
| 13,984
| ###
| ###
| ###
| 0.2 |
2013-Aug-28 Wed
| 2.7
| 2.75
| 2.7
| 2.72
| 63,582
| ###
| ###
| ###
| 0.2 |
2013-Aug-27 Tue
| 2.72
| 2.75
| 2.7
| 2.72
|
|
| ###
| ###
| 0.2 |
2013-Aug-26 Mon
| 2.7
| 2.72
| ###
| 2.7
|
|
| 74.3
| 74.3
| 0.2 |
2013-Aug-23 Fri
| ###
| 2.74
| ###
| ###
| 161,170
| ###
| ###
| ###
| 0.0 |
2013-Aug-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Aug-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Aug-20 Tue
| ###
| 2.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Aug-19 Mon
| ###
| 2.7
| ###
| ###
|
|
| 70.3
| 70.3
| 0.0 |
2013-Aug-16 Fri
| 2.7
| 2.7
| ###
| ###
| 128,458
| ###
| ###
| ###
| 0.0 |
2013-Aug-15 Thu
| ###
| 2.7
| ###
| 2.7
|
|
| 73.9
| 73.9
| 0.2 |
2013-Aug-14 Wed
| 2.7
| 2.7
| ###
| ###
| 41,724
| 56,327
| 27.5
| 27.5
| 0.0 |
2013-Aug-13 Tue
| ###
| 2.7
| ###
| ###
| 47,453
| ###
| ###
| ###
| 0.0 |
2013-Aug-12 Mon
| 2.7
| 2.71
| ###
| ###
| 82,427
| 111,688
| ###
| ###
| 0.0 |
2013-Aug-09 Fri
| 2.72
| 2.72
| 2.7
| 2.7
| 129,883
| 351,982
| 26.1
| 26.1
| 0.2 |
2013-Aug-08 Thu
| ###
| 2.72
| ###
| 2.7
|
|
| ###
| ###
| 0.2 |
2013-Aug-07 Wed
| 2.72
| 2.72
| ###
| ###
|
|
| 34.3
| 34.3
| 0.0 |
2013-Aug-06 Tue
| 2.7
| 2.7
| ###
| ###
| 171,689
| 231,780
| 31.4
| 31.4
| 0.0 |
2013-Aug-05 Mon
| 2.73
| 2.74
| ###
| 2.7
|
|
| 23.4
| 23.4
| 0.2 |
2013-Aug-02 Fri
| 2.71
| 2.72
| ###
| 2.71
| 77,323
| 105,159
| 68.7
| 68.7
| ### |
2013-Aug-01 Thu
| 2.72
| 2.73
| ###
| 2.71
| 237,983
| 324,846
| 32.3
| 32.3
| ### |
2013-Jul-31 Wed
| 2.7
| 2.72
| ###
| 2.72
| 255,386
| 347,324
| 75.0
| 75.0
| 0.2 |
2013-Jul-30 Tue
| ###
| 2.7
| ###
| ###
|
|
| 85.2
| 85.2
| 0.0 |
2013-Jul-29 Mon
| ###
| ###
| ###
| ###
|
|
| 77.5
| 77.5
| 0.0 |
2013-Jul-26 Fri
| ###
| ###
| ###
| ###
| 79,645
| 0
| ###
| ###
| 0.0 |
2013-Jul-25 Thu
| ###
| ###
| ###
| ###
|
|
| 31.9
| 31.9
| 0.0 |
2013-Jul-24 Wed
| ###
| 2.7
| ###
| ###
| 6,177
| ###
| 18.7
| 18.7
| 0.0 |
2013-Jul-23 Tue
| ###
| 2.7
| ###
| ###
| 15,073
| 20,348
| ###
| ###
| 0.0 |
2013-Jul-22 Mon
| ###
| ###
| ###
| ###
|
|
| 29.5
| 29.5
| 0.0 |
2013-Jul-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jul-18 Thu
| ###
| ###
| ###
| ###
|
|
| 27.0
| 27.0
| 0.0 |
2013-Jul-17 Wed
| 2.71
| 2.71
| ###
| ###
|
|
| 17.1
| 17.1
| 0.0 |
2013-Jul-16 Tue
| 2.71
| 2.71
| ###
| ###
|
|
| 24.7
| 24.7
| 0.0 |
2013-Jul-15 Mon
| ###
| 2.7
| ###
| 2.7
| 46,158
| ###
| ###
| ###
| 0.2 |
2013-Jul-12 Fri
| ###
| 2.7
| ###
| ###
| 69,883
| 94,342
| ###
| ###
| 0.0 |
2013-Jul-11 Thu
| 2.7
| 2.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jul-10 Wed
| 2.7
| 2.7
| ###
| ###
|
|
| 29.0
| 29.0
| 0.0 |
2013-Jul-09 Tue
| ###
| 2.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jul-08 Mon
| 2.71
| 2.71
| ###
| ###
| 97,628
| 132,285
| 20.2
| 20.2
| 0.0 |
2013-Jul-05 Fri
| 2.7
| 2.74
| 2.7
| 2.7
| 35,650
| ###
| ###
| ###
| 0.2 |
2013-Jul-04 Thu
| 2.74
| 2.75
| 2.7
| 2.7
| 55,629
| 151,589
| 14.5
| 14.5
| 0.2 |
2013-Jul-03 Wed
| 2.72
| 2.73
| ###
| 2.7
|
|
| 29.9
| 29.9
| 0.2 |
2013-Jul-02 Tue
| 2.73
| 2.75
| ###
| 2.74
|
|
| 59.3
| 59.3
| 0.2 |
2013-Jul-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jun-28 Fri
| ###
| 2.7
| ###
| ###
| 132,723
| 179,176
| 73.8
| 73.8
| 0.0 |
2013-Jun-27 Thu
| ###
| 2.71
| 2.56
| ###
|
|
| 19.2
| 19.2
| 0.0 |
2013-Jun-26 Wed
| 2.5
| ###
| 2.49
| ###
|
|
| 90.7
| 90.7
| 0.0 |
2013-Jun-25 Tue
| 2.53
| ###
| 2.48
| 2.49
| 285,951
| 354,579
| ###
| ###
| 0.2 |
2013-Jun-24 Mon
| 2.56
| 2.56
| 2.5
| 2.53
| 130,958
| 331,323
| ###
| ###
| ### |
2013-Jun-21 Fri
| ###
| ###
| 2.42
| ###
|
|
| 81.3
| 81.3
| 0.0 |
2013-Jun-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jun-19 Wed
| ###
| ###
| ###
| ###
| 53,481
| 0
| ###
| ###
| 0.0 |
2013-Jun-18 Tue
| ###
| 2.7
| ###
| ###
| 86,348
| ###
| ###
| ###
| 0.0 |
2013-Jun-17 Mon
| 2.7
| 2.7
| ###
| 2.7
|
|
| ###
| ###
| 0.2 |
2013-Jun-14 Fri
| 2.7
| 2.74
| ###
| 2.7
| 284,572
| ###
| ###
| ###
| 0.2 |
2013-Jun-13 Thu
| 2.7
| 2.71
| ###
| 2.7
|
|
| 78.8
| 78.8
| 0.2 |
2013-Jun-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jun-11 Tue
| 2.7
| 2.71
| ###
| ###
|
|
| 18.3
| 18.3
| 0.0 |
2013-Jun-07 Fri
| ###
| 2.71
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2013-Jun-06 Thu
| 2.7
| 2.7
| ###
| 2.7
|
|
| 76.6
| 76.6
| 0.2 |
2013-Jun-05 Wed
| 2.7
| 2.72
| ###
| 2.72
|
|
| 82.0
| 82.0
| 0.2 |
2013-Jun-04 Tue
| 2.72
| 2.75
| ###
| 2.71
| 693,475
| 953,528
| 25.9
| 25.9
| ### |
2013-Jun-03 Mon
| 2.74
| 2.74
| ###
| 2.7
|
|
| ###
| ###
| 0.2 |
2013-May-31 Fri
| 2.71
| 2.74
| ###
| 2.74
| 137,048
| 187,755
| 76.8
| 76.8
| 0.2 |
2013-May-30 Thu
| 2.7
| 2.71
| ###
| 2.71
| 243,789
| ###
| 77.6
| 77.6
| ### |
2013-May-29 Wed
| 2.72
| 2.74
| ###
| 2.7
|
|
| 23.8
| 23.8
| 0.2 |
2013-May-28 Tue
| ###
| 2.72
| ###
| 2.72
|
|
| 78.5
| 78.5
| 0.2 |
2013-May-27 Mon
| ###
| ###
| ###
| ###
|
|
| 81.7
| 81.7
| 0.0 |
2013-May-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-May-23 Thu
| ###
| 2.7
| ###
| ###
| 862,622
| ###
| 84.3
| 84.3
| 0.0 |
2013-May-22 Wed
| ###
| ###
| ###
| ###
| 78,284
| 0
| ###
| ###
| 0.0 |
2013-May-21 Tue
| ###
| ###
| ###
| ###
| 239,359
| 0
| 79.1
| 79.1
| 0.0 |
2013-May-20 Mon
| ###
| 2.7
| ###
| ###
|
|
| 75.2
| 75.2
| 0.0 |
2013-May-17 Fri
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2013-May-16 Thu
| ###
| 2.73
| ###
| ###
| 85,788
| ###
| ###
| ###
| 0.0 |
2013-May-15 Wed
| ###
| 2.73
| ###
| ###
| 137,085
| 187,121
| 77.2
| 77.2
| 0.0 |
2013-May-14 Tue
| ###
| 2.7
| ###
| ###
| 49,283
| ###
| 74.8
| 74.8
| 0.0 |
2013-May-13 Mon
| ###
| 2.71
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-May-10 Fri
| ###
| ###
| ###
| ###
|
|
| 78.0
| 78.0
| 0.0 |
2013-May-09 Thu
| ###
| ###
| ###
| ###
| 146,381
| 0
| ###
| ###
| 0.0 |
2013-May-08 Wed
| ###
| ###
| ###
| ###
| 155,670
| 0
| 63.9
| 63.9
| 0.0 |
2013-May-07 Tue
| ###
| ###
| ###
| ###
| 85,740
| 0
| 77.0
| 77.0
| 0.0 |
2013-May-06 Mon
| ###
| ###
| 2.57
| ###
|
|
| 75.3
| 75.3
| 0.0 |
2013-May-03 Fri
| ###
| ###
| 2.59
| ###
|
|
| 75.5
| 75.5
| 0.0 |
2013-May-02 Thu
| ###
| ###
| ###
| ###
| 178,778
| 0
| ###
| ###
| 0.0 |
2013-May-01 Wed
| ###
| ###
| 2.58
| ###
| 105,246
| ###
| 75.7
| 75.7
| 0.0 |
2013-Apr-30 Tue
| ###
| ###
| 2.58
| ###
|
|
| 69.1
| 69.1
| 0.0 |
2013-Apr-29 Mon
| ###
| ###
| 2.57
| ###
| 169,529
| 217,844
| ###
| ###
| 0.0 |
2013-Apr-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Apr-24 Wed
| ###
| ###
| ###
| ###
| 137,128
| 0
| 63.9
| 63.9
| 0.0 |
2013-Apr-23 Tue
| ###
| ###
| ###
| ###
| 107,725
| 0
| 24.6
| 24.6
| 0.0 |
2013-Apr-22 Mon
| ###
| 2.7
| ###
| ###
|
|
| 25.9
| 25.9
| 0.0 |
2013-Apr-19 Fri
| ###
| 2.71
| ###
| 2.7
| 1,097,776
| 1,487,486
| ###
| ###
| 0.2 |
2013-Apr-18 Thu
| ###
| 2.71
| ###
| ###
| 491,982
| ###
| 85.5
| 85.5
| 0.0 |
2013-Apr-17 Wed
| ###
| 2.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Apr-16 Tue
| ###
| 2.72
| ###
| ###
| 194,980
| 265,172
| 31.0
| 31.0
| 0.0 |
2013-Apr-15 Mon
| ###
| 2.74
| ###
| 2.7
|
|
| ###
| ###
| 0.2 |
2013-Apr-12 Fri
| ###
| ###
| ###
| ###
| 173,621
| 0
| 74.8
| 74.8
| 0.0 |
2013-Apr-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Apr-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Apr-09 Tue
| ###
| ###
| 2.59
| ###
|
|
| 26.4
| 26.4
| 0.0 |
2013-Apr-08 Mon
| ###
| ###
| 2.59
| ###
| 123,556
| ###
| ###
| ###
| 0.0 |
2013-Apr-05 Fri
| 2.56
| 2.58
| 2.55
| 2.56
| 671,553
| ###
| ###
| ###
| 0.2 |
2013-Apr-04 Thu
| 2.55
| 2.57
| 2.55
| 2.56
|
|
| ###
| ###
| 0.2 |
2013-Apr-03 Wed
| 2.57
| 2.59
| 2.55
| 2.56
| 224,422
| ###
| ###
| ###
| 0.2 |
2013-Apr-02 Tue
| 2.53
| ###
| 2.53
| 2.57
| 87,754
| ###
| 86.7
| 86.7
| ### |
2013-Mar-28 Thu
| 2.49
| 2.53
| 2.48
| 2.53
| 86,657
| 217,075
| 83.7
| 83.7
| ### |
2013-Mar-27 Wed
| 2.47
| 2.52
| 2.46
| 2.51
| 82,588
| 205,644
| ###
| ###
| ### |
2013-Mar-26 Tue
| 2.48
| 2.5
| 2.46
| 2.46
| 81,189
| 201,348
| ###
| ###
| 0.2 |
2013-Mar-25 Mon
| 2.49
| 2.5
| 2.47
| 2.49
|
|
| 71.8
| 71.8
| 0.2 |
2013-Mar-22 Fri
| 2.47
| 2.5
| 2.47
| 2.48
|
|
| ###
| ###
| 0.2 |
2013-Mar-21 Thu
| 2.49
| 2.52
| 2.48
| 2.48
|
|
| ###
| ###
| 0.2 |
2013-Mar-20 Wed
| 2.46
| 2.55
| 2.46
| 2.47
| 370,188
| 927,320
| ###
| ###
| ### |
2013-Mar-19 Tue
| 2.48
| 2.48
| 2.46
| 2.46
| 116,682
| ###
| 30.3
| 30.3
| 0.2 |
2013-Mar-18 Mon
| 2.47
| 2.49
| 2.45
| 2.48
| 128,142
| ###
| 80.6
| 80.6
| 0.2 |
2013-Mar-15 Fri
| 2.44
| 2.48
| 2.44
| 2.47
|
|
| 72.8
| 72.8
| ### |
2013-Mar-14 Thu
| 2.46
| 2.48
| 2.43
| 2.44
|
|
| 34.8
| 34.8
| 0.2 |
2013-Mar-13 Wed
| 2.45
| 2.5
| 2.45
| 2.47
|
|
| 79.7
| 79.7
| ### |
2013-Mar-12 Tue
| 2.42
| 2.46
| 2.42
| 2.44
| 132,342
| ###
| ###
| ###
| 0.2 |
2013-Mar-11 Mon
| 2.42
| 2.44
| 2.41
| 2.42
| 97,223
| ###
| ###
| ###
| 0.2 |
2013-Mar-08 Fri
| 2.41
| 2.42
| 2.4
| 2.41
| 156,487
| ###
| ###
| ###
| 0.2 |
2013-Mar-07 Thu
| 2.4
| 2.42
| 2.4
| 2.4
| 74,329
| ###
| 74.3
| 74.3
| ### |
2013-Mar-06 Wed
| 2.4
| 2.42
| ###
| 2.4
|
|
| ###
| ###
| ### |
2013-Mar-05 Tue
| ###
| 2.42
| ###
| 2.4
|
|
| 76.2
| 76.2
| ### |
2013-Mar-04 Mon
| 2.42
| 2.42
| ###
| ###
|
|
| 33.0
| 33.0
| 0.0 |
2013-Mar-01 Fri
| 2.4
| 2.43
| ###
| 2.4
| 416,254
| 505,748
| ###
| ###
| ### |
2013-Feb-28 Thu
| ###
| 2.47
| ###
| 2.42
|
|
| 81.9
| 81.9
| 0.2 |
2013-Feb-27 Wed
| 2.4
| 2.4
| ###
| 2.4
|
|
| 70.5
| 70.5
| ### |
2013-Feb-26 Tue
| ###
| ###
| 2.375
| ###
| 652,851
| ###
| 70.8
| 70.8
| 0.0 |
2013-Feb-25 Mon
| 2.4
| 2.4
| ###
| ###
|
|
| 27.2
| 27.2
| 0.0 |
2013-Feb-22 Fri
| ###
| 2.4
| ###
| 2.4
|
|
| ###
| ###
| ### |
2013-Feb-21 Thu
| ###
| ###
| ###
| ###
| 173,976
| 0
| 83.8
| 83.8
| 0.0 |
2013-Feb-20 Wed
| ###
| 2.4
| ###
| ###
| 77,873
| 93,447
| 31.8
| 31.8
| 0.0 |
2013-Feb-19 Tue
| ###
| ###
| ###
| ###
|
|
| 70.9
| 70.9
| 0.0 |
2013-Feb-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Feb-15 Fri
| ###
| 2.4
| ###
| ###
| 263,046
| 315,655
| 27.7
| 27.7
| 0.0 |
2013-Feb-14 Thu
| ###
| ###
| ###
| ###
|
|
| 76.0
| 76.0
| 0.0 |
2013-Feb-13 Wed
| ###
| 2.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Feb-12 Tue
| 2.4
| 2.42
| ###
| 2.41
|
|
| 72.7
| 72.7
| 0.2 |
2013-Feb-11 Mon
| ###
| 2.4
| ###
| 2.4
| 58,457
| 70,148
| 75.2
| 75.2
| ### |
2013-Feb-08 Fri
| ###
| 2.4
| ###
| 2.4
|
|
| ###
| ###
| ### |
2013-Feb-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Feb-06 Wed
| ###
| ###
| ###
| ###
| 280,922
| 0
| 26.3
| 26.3
| 0.0 |
2013-Feb-05 Tue
| ###
| 2.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Feb-04 Mon
| 2.41
| 2.41
| ###
| ###
|
|
| 31.1
| 31.1
| 0.0 |
2013-Feb-01 Fri
| ###
| 2.4
| ###
| 2.4
| 317,159
| ###
| ###
| ###
| ### |
2013-Jan-31 Thu
| ###
| ###
| ###
| ###
|
|
| 30.1
| 30.1
| 0.0 |
2013-Jan-30 Wed
| ###
| ###
| ###
| ###
| 255,287
| 0
| ###
| ###
| 0.0 |
2013-Jan-29 Tue
| ###
| ###
| 2.29
| ###
| 236,880
| 271,227
| ###
| ###
| 0.0 |
2013-Jan-25 Fri
| 2.28
| ###
| 2.28
| ###
| 69,452
| 79,175
| 75.1
| 75.1
| 0.0 |
2013-Jan-24 Thu
| 2.29
| ###
| 2.28
| 2.29
| 251,853
| ###
| 69.1
| 69.1
| ### |
2013-Jan-23 Wed
| ###
| ###
| 2.29
| 2.29
| 225,971
| ###
| 18.4
| 18.4
| ### |
2013-Jan-22 Tue
| ###
| ###
| ###
| ###
| 97,428
| 0
| 34.3
| 34.3
| 0.0 |
2013-Jan-21 Mon
| ###
| ###
| ###
| ###
|
|
| 77.4
| 77.4
| 0.0 |
2013-Jan-18 Fri
| ###
| ###
| ###
| ###
|
|
| 77.3
| 77.3
| 0.0 |
2013-Jan-17 Thu
| ###
| ###
| ###
| ###
| 269,357
| 0
| ###
| ###
| 0.0 |
2013-Jan-16 Wed
| 2.29
| ###
| 2.29
| ###
| 59,886
| ###
| ###
| ###
| 0.0 |
2013-Jan-15 Tue
| ###
| ###
| 2.29
| ###
| 139,572
| ###
| 73.5
| 73.5
| 0.0 |
2013-Jan-14 Mon
| ###
| ###
| 2.29
| 2.29
|
|
| ###
| ###
| ### |
2013-Jan-11 Fri
| ###
| ###
| 2.29
| ###
|
|
| 75.7
| 75.7
| 0.0 |
2013-Jan-10 Thu
| ###
| ###
| 2.28
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jan-09 Wed
| ###
| ###
| 2.29
| 2.29
| 131,255
| 150,286
| ###
| ###
| ### |
2013-Jan-08 Tue
| ###
| ###
| 2.29
| ###
|
|
| 80.2
| 80.2
| 0.0 |
2013-Jan-07 Mon
| 2.29
| ###
| 2.29
| ###
| 116,527
| 133,423
| ###
| ###
| 0.0 |
2013-Jan-04 Fri
| ###
| ###
| 2.29
| ###
|
|
| 77.4
| 77.4
| 0.0 |
2013-Jan-03 Thu
| ###
| ###
| ###
| ###
|
|
| 66.5
| 66.5
| 0.0 |
2013-Jan-02 Wed
| ###
| ###
| ###
| ###
|
|
| 17.3
| 17.3
| 0.0 |
2012-Dec-31 Mon
| ###
| ###
| 2.29
| ###
|
|
| 84.4
| 84.4
| 0.0 |
2012-Dec-28 Fri
| ###
| ###
| 2.29
| ###
|
|
| ###
| ###
| 0.0 |
2012-Dec-27 Thu
| 2.26
| ###
| 2.25
| ###
|
|
| 86.3
| 86.3
| 0.0 |
2012-Dec-24 Mon
| ###
| ###
| ###
| ###
|
|
| 71.1
| 71.1
| 0.0 |
2012-Dec-21 Fri
| ###
| ###
| ###
| ###
| 444,351
| 0
| 77.9
| 77.9
| 0.0 |
2012-Dec-20 Thu
| ###
| ###
| ###
| ###
| 145,241
| 0
| 70.2
| 70.2
| 0.0 |
2012-Dec-19 Wed
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2012-Dec-18 Tue
| ###
| ###
| ###
| ###
| 134,453
| 0
| ###
| ###
| 0.0 |
2012-Dec-17 Mon
| ###
| ###
| ###
| ###
|
|
| 78.3
| 78.3
| 0.0 |
2012-Dec-14 Fri
| ###
| ###
| ###
| ###
| 86,875
| 0
| 24.5
| 24.5
| 0.0 |
2012-Dec-13 Thu
| ###
| ###
| ###
| ###
| 154,986
| 0
| ###
| ###
| 0.0 |
2012-Dec-12 Wed
| ###
| ###
| ###
| ###
|
|
| 70.6
| 70.6
| 0.0 |
2012-Dec-11 Tue
| ###
| ###
| ###
| ###
| 498,274
| 0
| 69.2
| 69.2
| 0.0 |
2012-Dec-10 Mon
| ###
| ###
| 2.29
| ###
|
|
| 77.3
| 77.3
| 0.0 |
2012-Dec-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Dec-06 Thu
| ###
| ###
| ###
| ###
| 231,475
| 0
| ###
| ###
| 0.0 |
2012-Dec-05 Wed
| ###
| 2.4
| ###
| ###
| 315,621
| 378,745
| ###
| ###
| 0.0 |
2012-Dec-04 Tue
| ###
| 2.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Dec-03 Mon
| ###
| 2.47
| ###
| ###
|
|
| 77.0
| 77.0
| 0.0 |
2012-Nov-30 Fri
| ###
| ###
| ###
| ###
|
|
| 64.7
| 64.7
| 0.0 |
2012-Nov-29 Thu
| ###
| ###
| ###
| ###
|
|
| 76.9
| 76.9
| 0.0 |
2012-Nov-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Nov-27 Tue
| ###
| ###
| ###
| ###
| 57,953
| 0
| 75.9
| 75.9
| 0.0 |
2012-Nov-26 Mon
| ###
| ###
| ###
| ###
|
|
| 25.9
| 25.9
| 0.0 |
2012-Nov-23 Fri
| 2.29
| ###
| 2.29
| ###
| 74,749
| 85,587
| 80.3
| 80.3
| 0.0 |
2012-Nov-22 Thu
| ###
| ###
| 2.28
| ###
|
|
| 23.7
| 23.7
| 0.0 |
2012-Nov-21 Wed
| 2.29
| ###
| 2.28
| ###
|
|
| 81.2
| 81.2
| 0.0 |
2012-Nov-20 Tue
| 2.28
| 2.29
| 2.27
| 2.29
|
|
| ###
| ###
| ### |
2012-Nov-19 Mon
| 2.29
| 2.29
| 2.27
| 2.28
|
|
| ###
| ###
| 0.2 |
2012-Nov-16 Fri
| 2.28
| 2.29
| 2.28
| 2.29
| 134,486
| ###
| ###
| ###
| ### |
2012-Nov-15 Thu
| 2.27
| 2.29
| 2.27
| 2.29
|
|
| ###
| ###
| ### |
2012-Nov-14 Wed
| 2.26
| 2.29
| 2.26
| 2.29
|
|
| 85.1
| 85.1
| ### |
2012-Nov-13 Tue
| 2.29
| 2.29
| 2.26
| 2.27
| 400,025
| 910,056
| 38.4
| 38.4
| 0.2 |
2012-Nov-12 Mon
| 2.29
| ###
| 2.28
| 2.29
| 205,024
| 233,727
| 72.9
| 72.9
| ### |
2012-Nov-09 Fri
| 2.27
| 2.29
| 2.27
| 2.28
| 438,773
| ###
| 69.3
| 69.3
| 0.2 |
2012-Nov-08 Thu
| 2.26
| 2.29
| 2.26
| 2.28
| 688,143
| 1,565,525
| 76.5
| 76.5
| 0.2 |
2012-Nov-07 Wed
| ###
| ###
| 2.26
| 2.26
| 330,553
| 373,524
| ###
| ###
| ### |
2012-Nov-06 Tue
| ###
| ###
| 2.29
| 2.29
| 124,987
| ###
| 23.2
| 23.2
| ### |
2012-Nov-05 Mon
| ###
| ###
| 2.29
| ###
| 480,726
| ###
| 26.5
| 26.5
| 0.0 |
2012-Nov-02 Fri
| 2.28
| ###
| 2.26
| ###
| 496,351
| 560,876
| ###
| ###
| 0.0 |
2012-Nov-01 Thu
| 2.25
| 2.28
| 2.25
| 2.27
| 809,226
| ###
| ###
| ###
| 0.2 |
2012-Oct-31 Wed
| 2.24
| 2.28
| 2.24
| 2.26
| 230,221
| ###
| 75.1
| 75.1
| ### |
2012-Oct-30 Tue
| 2.25
| 2.28
| 2.22
| 2.24
|
|
| 34.5
| 34.5
| ### |
2012-Oct-29 Mon
| 2.25
| 2.26
| 2.21
| 2.25
| 174,950
| ###
| ###
| ###
| ### |
2012-Oct-26 Fri
| 2.25
| 2.26
| 2.2
| 2.25
| 909,827
| ###
| ###
| ###
| ### |
2012-Oct-25 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Oct-24 Wed
| ###
| ###
| ###
| ###
| 479,180
| 0
| ###
| ###
| 0.0 |
2012-Oct-23 Tue
| ###
| 2.4
| ###
| ###
| 1,585,673
| ###
| 73.4
| 73.4
| 0.0 |
2012-Oct-22 Mon
| ###
| ###
| ###
| ###
| 35,520
| 0
| 13.9
| 13.9
| 0.0 |
2012-Oct-19 Fri
| 2.24
| ###
| 2.23
| ###
| 50,188
| 55,959
| ###
| ###
| 0.0 |
2012-Oct-18 Thu
| 2.25
| 2.28
| 2.24
| 2.24
|
|
| 28.3
| 28.3
| ### |
2012-Oct-17 Wed
| 2.25
| 2.26
| 2.22
| 2.22
|
|
| 19.2
| 19.2
| 0.2 |
2012-Oct-16 Tue
| 2.23
| 2.25
| 2.21
| 2.25
| 62,180
| ###
| 80.8
| 80.8
| ### |
2012-Oct-15 Mon
| 2.2
| 2.25
| 2.2
| 2.25
| 92,387
| ###
| 87.8
| 87.8
| ### |
2012-Oct-12 Fri
| ###
| 2.2
| ###
| 2.2
| 288,683
| 317,551
| ###
| ###
| 0.2 |
2012-Oct-11 Thu
| ###
| ###
| ###
| ###
| 488,889
| 0
| 72.7
| 72.7
| 0.0 |
2012-Oct-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Oct-09 Tue
| ###
| ###
| ###
| ###
| 166,078
| 0
| 65.1
| 65.1
| 0.0 |
2012-Oct-08 Mon
| ###
| 2.2
| ###
| ###
| 681,789
| ###
| ###
| ###
| 0.0 |
2012-Oct-05 Fri
| ###
| ###
| ###
| ###
| 123,359
| 0
| ###
| ###
| 0.0 |
2012-Oct-04 Thu
| ###
| ###
| ###
| ###
| 42,755
| 0
| 66.9
| 66.9
| 0.0 |
2012-Oct-03 Wed
| ###
| ###
| ###
| ###
| 64,884
| 0
| ###
| ###
| 0.0 |
2012-Oct-02 Tue
| ###
| ###
| ###
| ###
| 71,453
| 0
| ###
| ###
| 0.0 |
2012-Oct-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Sep-28 Fri
| ###
| ###
| ###
| ###
| 342,059
| 0
| 71.0
| 71.0
| 0.0 |
2012-Sep-27 Thu
| ###
| ###
| ###
| ###
| 126,728
| 0
| ###
| ###
| 0.0 |
2012-Sep-26 Wed
| ###
| ###
| ###
| ###
|
|
| 78.2
| 78.2
| 0.0 |
2012-Sep-25 Tue
| ###
| ###
| ###
| ###
| 232,926
| 0
| 77.8
| 77.8
| 0.0 |
2012-Sep-24 Mon
| ###
| ###
| ###
| ###
| 631,873
| 0
| 78.5
| 78.5
| 0.0 |
2012-Sep-21 Fri
| ###
| ###
| ###
| ###
|
|
| 70.1
| 70.1
| 0.0 |
2012-Sep-20 Thu
| ###
| ###
| ###
| ###
| 204,452
| 0
| ###
| ###
| 0.0 |
2012-Sep-19 Wed
| ###
| ###
| ###
| ###
| 133,021
| 0
| ###
| ###
| 0.0 |
2012-Sep-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Sep-17 Mon
| ###
| ###
| ###
| ###
| 60,580
| 0
| 23.6
| 23.6
| 0.0 |
2012-Sep-14 Fri
| ###
| 2.21
| ###
| ###
| 138,681
| 153,242
| 68.5
| 68.5
| 0.0 |
2012-Sep-13 Thu
| ###
| ###
| ###
| ###
| 123,349
| 0
| ###
| ###
| 0.0 |
2012-Sep-12 Wed
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2012-Sep-11 Tue
| ###
| ###
| ###
| ###
| 17,152
| 0
| ###
| ###
| 0.0 |
2012-Sep-10 Mon
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2012-Sep-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Sep-06 Thu
| ###
| ###
| ###
| ###
| 98,956
| 0
| 23.9
| 23.9
| 0.0 |
2012-Sep-05 Wed
| ###
| ###
| ###
| ###
|
|
| 79.8
| 79.8
| 0.0 |
2012-Sep-04 Tue
| ###
| ###
| ###
| ###
|
|
| 78.6
| 78.6
| 0.0 |
2012-Sep-03 Mon
| ###
| ###
| ###
| ###
| 31,372
| 0
| 28.4
| 28.4
| 0.0 |
2012-Aug-31 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Aug-30 Thu
| ###
| ###
| ###
| ###
| 18,555
| 0
| ###
| ###
| 0.0 |
2012-Aug-29 Wed
| ###
| ###
| ###
| ###
| 64,527
| 0
| 28.9
| 28.9
| 0.0 |
2012-Aug-28 Tue
| ###
| ###
| ###
| ###
| 61,421
| 0
| ###
| ###
| 0.0 |
2012-Aug-27 Mon
| ###
| ###
| ###
| ###
| 72,241
| 0
| ###
| ###
| 0.0 |
2012-Aug-24 Fri
| ###
| ###
| ###
| ###
| 31,674
| 0
| 30.9
| 30.9
| 0.0 |
2012-Aug-23 Thu
| ###
| ###
| ###
| ###
| 95,223
| 0
| 26.2
| 26.2
| 0.0 |
2012-Aug-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Aug-21 Tue
| ###
| 2.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Aug-20 Mon
| ###
| 2.2
| ###
| ###
| 138,226
| 152,048
| 69.0
| 69.0
| 0.0 |
2012-Aug-17 Fri
| ###
| ###
| ###
| ###
| 64,686
| 0
| ###
| ###
| 0.0 |
2012-Aug-16 Thu
| ###
| ###
| ###
| ###
|
|
| 73.5
| 73.5
| 0.0 |
2012-Aug-15 Wed
| ###
| ###
| ###
| ###
| 26,852
| 0
| 20.3
| 20.3
| 0.0 |
2012-Aug-14 Tue
| ###
| ###
| ###
| ###
|
|
| 81.5
| 81.5
| 0.0 |
2012-Aug-13 Mon
| ###
| ###
| ###
| ###
|
|
| 73.8
| 73.8
| 0.0 |
2012-Aug-10 Fri
| ###
| ###
| ###
| ###
| 51,220
| 0
| 84.5
| 84.5
| 0.0 |
2012-Aug-09 Thu
| ###
| ###
| ###
| ###
|
|
| 73.7
| 73.7
| 0.0 |
2012-Aug-08 Wed
| ###
| ###
| ###
| ###
|
|
| 13.1
| 13.1
| 0.0 |
2012-Aug-07 Tue
| ###
| ###
| ###
| ###
|
|
| 83.2
| 83.2
| 0.0 |
2012-Aug-06 Mon
| ###
| ###
| ###
| ###
| 147,223
| 0
| 25.6
| 25.6
| 0.0 |
2012-Aug-03 Fri
| ###
| ###
| ###
| ###
|
|
| 27.6
| 27.6
| 0.0 |
2012-Aug-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Aug-01 Wed
| ###
| ###
| ###
| ###
| 407,724
| 0
| ###
| ###
| 0.0 |
2012-Jul-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jul-27 Fri
| ###
| ###
| ###
| ###
|
|
| 67.4
| 67.4
| 0.0 |
2012-Jul-26 Thu
| ###
| ###
| ###
| ###
| 232,625
| 0
| 69.8
| 69.8
| 0.0 |
2012-Jul-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jul-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jul-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jul-20 Fri
| ###
| ###
| ###
| ###
| 210,729
| 0
| 19.4
| 19.4
| 0.0 |
2012-Jul-19 Thu
| ###
| 2.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jul-18 Wed
| 2.2
| 2.2
| ###
| ###
| 200,848
| ###
| ###
| ###
| 0.0 |
2012-Jul-17 Tue
| ###
| 2.2
| ###
| ###
| 39,188
| ###
| ###
| ###
| 0.0 |
2012-Jul-13 Fri
| ###
| 2.2
| ###
| 2.2
| 39,270
| ###
| ###
| ###
| 0.2 |
2012-Jul-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jul-11 Wed
| ###
| 2.2
| ###
| ###
| 42,978
| 47,275
| ###
| ###
| 0.0 |
2012-Jul-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jul-09 Mon
| ###
| ###
| ###
| ###
| 40,456
| 0
| 81.8
| 81.8
| 0.0 |
2012-Jul-06 Fri
| 2.2
| 2.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jul-05 Thu
| ###
| 2.2
| ###
| 2.2
|
|
| 78.0
| 78.0
| 0.2 |
2012-Jul-04 Wed
| ###
| ###
| ###
| ###
|
|
| 64.4
| 64.4
| 0.0 |
2012-Jul-03 Tue
| ###
| 2.2
| ###
| ###
| 61,678
| 67,845
| ###
| ###
| 0.0 |
2012-Jul-02 Mon
| ###
| ###
| ###
| ###
| 40,284
| 0
| ###
| ###
| 0.0 |
2012-Jun-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jun-28 Thu
| ###
| ###
| ###
| ###
|
|
| 33.7
| 33.7
| 0.0 |
2012-Jun-27 Wed
| ###
| ###
| ###
| ###
| 156,059
| 0
| 75.2
| 75.2
| 0.0 |
2012-Jun-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jun-25 Mon
| ###
| ###
| ###
| ###
| 111,670
| 0
| ###
| ###
| 0.0 |
2012-Jun-22 Fri
| 2.2
| 2.23
| ###
| 2.23
| 115,745
| 129,055
| 83.9
| 83.9
| ### |
2012-Jun-21 Thu
| 2.21
| 2.22
| 2.2
| 2.21
|
|
| 80.8
| 80.8
| 0.2 |
2012-Jun-20 Wed
| ###
| 2.22
| ###
| 2.22
|
|
| 82.9
| 82.9
| 0.2 |
2012-Jun-19 Tue
| 2.21
| 2.22
| ###
| 2.2
|
|
| 27.1
| 27.1
| 0.2 |
2012-Jun-18 Mon
| ###
| 2.23
| ###
| 2.2
|
|
| 76.8
| 76.8
| 0.2 |
2012-Jun-15 Fri
| ###
| ###
| ###
| ###
| 272,957
| 0
| 75.3
| 75.3
| 0.0 |
2012-Jun-14 Thu
| ###
| ###
| ###
| ###
| 249,881
| 0
| 79.2
| 79.2
| 0.0 |
2012-Jun-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jun-12 Tue
| ###
| ###
| ###
| ###
| 33,943
| 0
| 31.6
| 31.6
| 0.0 |
2012-Jun-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jun-07 Thu
| ###
| ###
| ###
| ###
| 187,278
| 0
| ###
| ###
| 0.0 |
2012-Jun-06 Wed
| ###
| ###
| ###
| ###
|
|
| 70.2
| 70.2
| 0.0 |
2012-Jun-05 Tue
| ###
| ###
| ###
| ###
| 35,384
| 0
| ###
| ###
| 0.0 |
2012-Jun-04 Mon
| ###
| ###
| ###
| ###
|
|
| 81.4
| 81.4
| 0.0 |
2012-Jun-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-May-31 Thu
| ###
| ###
| ###
| ###
|
|
| 63.0
| 63.0
| 0.0 |
2012-May-30 Wed
| ###
| ###
| ###
| ###
|
|
| 78.6
| 78.6
| 0.0 |
2012-May-29 Tue
| ###
| ###
| ###
| ###
|
|
| 75.2
| 75.2
| 0.0 |
2012-May-28 Mon
| ###
| ###
| ###
| ###
|
|
| 73.4
| 73.4
| 0.0 |
2012-May-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-May-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-May-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-May-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-May-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-May-18 Fri
| ###
| ###
| ###
| ###
|
|
| 81.0
| 81.0
| 0.0 |
2012-May-17 Thu
| ###
| ###
| ###
| ###
| 3,204,620
| 0
| 27.6
| 27.6
| 0.0 |
2012-May-16 Wed
| ###
| ###
| ###
| ###
| 3,097,286
| 0
| 89.6
| 89.6
| 0.0 |
2012-May-15 Tue
| ###
| ###
| ###
| ###
|
|
| 39.9
| 39.9
| 0.0 |
2012-May-14 Mon
| ###
| ###
| ###
| ###
| 261,346
| 0
| 83.4
| 83.4
| 0.0 |
2012-May-11 Fri
| ###
| ###
| ###
| ###
| 127,281
| 0
| 70.9
| 70.9
| 0.0 |
2012-May-10 Thu
| ###
| ###
| ###
| ###
| 657,951
| 0
| ###
| ###
| 0.0 |
2012-May-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-May-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-May-07 Mon
| ###
| ###
| ###
| ###
|
|
| 45.1
| 45.1
| 0.0 |
2012-May-04 Fri
| ###
| ###
| ###
| ###
| 119,984
| 0
| ###
| ###
| 0.0 |
2012-May-03 Thu
| ###
| 2.2
| ###
| ###
| 122,383
| 134,621
| 84.3
| 84.3
| 0.0 |
2012-May-02 Wed
| ###
| ###
| ###
| ###
|
|
| 81.9
| 81.9
| 0.0 |
2012-May-01 Tue
| ###
| ###
| ###
| ###
| 40,673
| 0
| 68.1
| 68.1
| 0.0 |
2012-Apr-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Apr-27 Fri
| ###
| ###
| ###
| ###
| 1,841
| 0
| ###
| ###
| 0.0 |
2012-Apr-26 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Apr-24 Tue
| ###
| ###
| ###
| ###
| 77,250
| 0
| ###
| ###
| 0.0 |
2012-Apr-23 Mon
| ###
| ###
| ###
| ###
| 253,227
| 0
| 78.7
| 78.7
| 0.0 |
2012-Apr-20 Fri
| ###
| ###
| ###
| ###
| 44,750
| 0
| ###
| ###
| 0.0 |
2012-Apr-19 Thu
| ###
| ###
| ###
| ###
| 163,929
| 0
| 73.5
| 73.5
| 0.0 |
2012-Apr-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Apr-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Apr-16 Mon
| ###
| ###
| ###
| ###
| 21,345
| 0
| 27.2
| 27.2
| 0.0 |
2012-Apr-13 Fri
| ###
| ###
| ###
| ###
| 20,147
| 0
| 72.1
| 72.1
| 0.0 |
2012-Apr-12 Thu
| ###
| ###
| ###
| ###
| 25,451
| 0
| 67.6
| 67.6
| 0.0 |
2012-Apr-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Apr-10 Tue
| ###
| ###
| ###
| ###
| 29,684
| 0
| 76.5
| 76.5
| 0.0 |
2012-Apr-05 Thu
| ###
| ###
| ###
| ###
| 13,250
| 0
| ###
| ###
| 0.0 |
2012-Apr-04 Wed
| ###
| ###
| ###
| ###
| 21,277
| 0
| 28.8
| 28.8
| 0.0 |
2012-Apr-03 Tue
| ###
| ###
| ###
| ###
| 6,423
| 0
| 72.1
| 72.1
| 0.0 |
2012-Apr-02 Mon
| ###
| ###
| 2
| ###
| 26,552
| 26,552
| 81.2
| 81.2
| 0.0 |
2012-Mar-30 Fri
| ###
| ###
| 2
| ###
|
|
| 70.7
| 70.7
| 0.0 |
2012-Mar-29 Thu
| ###
| ###
| ###
| 2
|
|
| ###
| ###
| 0.1 |
2012-Mar-28 Wed
| 2
| ###
| ###
| 2
|
|
| 65.3
| 65.3
| 0.1 |
2012-Mar-27 Tue
| ###
| ###
| 2
| 2
| 134,578
| 134,578
| 26.7
| 26.7
| 0.1 |
2012-Mar-26 Mon
| 2
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Mar-23 Fri
| 2
| ###
| 2
| ###
|
|
| 76.7
| 76.7
| 0.0 |
2012-Mar-22 Thu
| 2
| 2
| 2
| 2
|
|
| 69.6
| 69.6
| 0.1 |
2012-Mar-21 Wed
| 2
| ###
| 2
| 2
|
|
| 69.1
| 69.1
| 0.1 |
2012-Mar-20 Tue
| 2
| ###
| 1.985
| 1.985
|
|
| ###
| ###
| ### |
2012-Mar-19 Mon
| 2
| ###
| 2
| 2
| 39,380
| 39,380
| ###
| ###
| 0.1 |
2012-Mar-16 Fri
| ###
| ###
| ###
| 2
| 560,247
| 0
| 71.2
| 71.2
| 0.1 |
2012-Mar-15 Thu
| ###
| ###
| ###
| ###
|
|
| 74.4
| 74.4
| 0.0 |
2012-Mar-14 Wed
| 1.985
| 2
| 1.985
| ###
|
|
| ###
| ###
| 0.0 |
2012-Mar-13 Tue
| 2
| 2
| 1.975
| 1.985
| 51,040
| 101,442
| 22.6
| 22.6
| ### |
2012-Mar-12 Mon
| 2
| 2
| ###
| ###
| 37,420
| 37,420
| 28.4
| 28.4
| 0.0 |
2012-Mar-09 Fri
| ###
| 2
| ###
| 2
| 37,279
| 37,279
| ###
| ###
| 0.1 |
2012-Mar-08 Thu
| ###
| ###
| ###
| ###
| 385,086
| 0
| 84.0
| 84.0
| 0.0 |
2012-Mar-07 Wed
| ###
| ###
| ###
| ###
| 584,424
| 0
| ###
| ###
| 0.0 |
2012-Mar-06 Tue
| ###
| ###
| ###
| ###
| 35,955
| 0
| ###
| ###
| 0.0 |
2012-Mar-05 Mon
| 1.975
| 1.975
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Mar-02 Fri
| 1.975
| 1.975
| 1.975
| 1.975
| 15,129
| 29,879
| 70.5
| 70.5
| ### |
2012-Mar-01 Thu
| ###
| ###
| 1.975
| 1.975
|
|
| 30.5
| 30.5
| ### |
2012-Feb-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Feb-28 Tue
| ###
| ###
| ###
| ###
|
|
| 78.0
| 78.0
| 0.0 |
2012-Feb-27 Mon
| ###
| ###
| 1.955
| ###
| 19,582
| 19,141
| 73.5
| 73.5
| 0.0 |
2012-Feb-24 Fri
| 2
| 2
| ###
| ###
| 114,250
| 114,250
| 11.4
| 11.4
| 0.0 |
2012-Feb-23 Thu
| 1.975
| 2
| ###
| 2
| 37,186
| 37,186
| 80.7
| 80.7
| 0.1 |
2012-Feb-22 Wed
| ###
| 2
| ###
| 2
| 11,950
| 11,950
| ###
| ###
| 0.1 |
2012-Feb-21 Tue
| ###
| 2
| ###
| 2
|
|
| 73.6
| 73.6
| 0.1 |
2012-Feb-20 Mon
| 1.985
| ###
| 1.955
| ###
| 49,977
| 48,852
| 25.7
| 25.7
| 0.0 |
2012-Feb-17 Fri
| ###
| 1.985
| ###
| 1.985
|
|
| 74.1
| 74.1
| ### |
2012-Feb-16 Thu
| 1.975
| ###
| 1.975
| ###
|
|
| ###
| ###
| 0.0 |
2012-Feb-15 Wed
| 1.955
| ###
| 1.955
| ###
|
|
| ###
| ###
| 0.0 |
2012-Feb-14 Tue
| ###
| ###
| ###
| ###
|
|
| 79.7
| 79.7
| 0.0 |
2012-Feb-13 Mon
| ###
| ###
| ###
| ###
| 40,257
| 0
| 68.2
| 68.2
| 0.0 |
2012-Feb-10 Fri
| ###
| ###
| ###
| ###
|
|
| 73.5
| 73.5
| 0.0 |
2012-Feb-09 Thu
| 1.985
| 1.985
| ###
| ###
|
|
| 24.7
| 24.7
| 0.0 |
2012-Feb-08 Wed
| 1.985
| 1.985
| ###
| 1.975
|
|
| 24.5
| 24.5
| ### |
2012-Feb-07 Tue
| ###
| ###
| ###
| ###
| 40,344
| 0
| ###
| ###
| 0.0 |
2012-Feb-06 Mon
| ###
| 1.975
| 1.955
| 1.975
| 14,055
| ###
| ###
| ###
| ### |
2012-Feb-03 Fri
| 1.985
| 1.985
| ###
| ###
| 21,388
| 21,227
| 19.5
| 19.5
| 0.0 |
2012-Feb-02 Thu
| ###
| 1.985
| 1.955
| 1.985
|
|
| 70.6
| 70.6
| ### |
2012-Feb-01 Wed
| 1.975
| 1.975
| 1.955
| ###
| 34,579
| 67,947
| ###
| ###
| 0.0 |
2012-Jan-31 Tue
| 1.955
| ###
| ###
| ###
| 26,929
| 0
| ###
| ###
| 0.0 |
2012-Jan-30 Mon
| 1.955
| ###
| 1.955
| ###
|
|
| 80.3
| 80.3
| 0.0 |
2012-Jan-27 Fri
| ###
| ###
| ###
| ###
| 27,429
| 0
| 22.8
| 22.8
| 0.0 |
2012-Jan-25 Wed
| ###
| ###
| ###
| ###
| 41,275
| 0
| 25.2
| 25.2
| 0.0 |
2012-Jan-24 Tue
| ###
| ###
| ###
| ###
| 38,655
| 0
| 31.9
| 31.9
| 0.0 |
2012-Jan-23 Mon
| ###
| 1.975
| ###
| 1.975
|
|
| 82.9
| 82.9
| ### |
2012-Jan-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jan-19 Thu
| 1.955
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jan-18 Wed
| ###
| ###
| ###
| ###
| 88,253
| 0
| ###
| ###
| 0.0 |
2012-Jan-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jan-16 Mon
| ###
| ###
| ###
| ###
|
|
| 77.4
| 77.4
| 0.0 |
2012-Jan-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jan-12 Thu
| ###
| ###
| ###
| ###
| 56,145
| 0
| ###
| ###
| 0.0 |
2012-Jan-11 Wed
| ###
| ###
| ###
| ###
| 5,125
| 0
| ###
| ###
| 0.0 |
2012-Jan-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jan-09 Mon
| ###
| ###
| ###
| ###
| 107,957
| 0
| 36.8
| 36.8
| 0.0 |
2012-Jan-06 Fri
| 1.975
| 1.975
| ###
| ###
| 25,781
| 25,458
| 16.0
| 16.0
| 0.0 |
2012-Jan-05 Thu
| ###
| ###
| ###
| 1.955
| 30,674
| 0
| 79.4
| 79.4
| ### |
2012-Jan-04 Wed
| ###
| ###
| 1.945
| 1.945
|
|
| 11.7
| 11.7
| 0.1 |
2012-Jan-03 Tue
| ###
| 1.985
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Dec-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Dec-29 Thu
| ###
| ###
| ###
| ###
|
|
| 83.6
| 83.6
| 0.0 |
2011-Dec-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Dec-23 Fri
| ###
| ###
| ###
| ###
| 22,077
| 0
| ###
| ###
| 0.0 |
2011-Dec-22 Thu
| ###
| 2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Dec-21 Wed
| ###
| ###
| ###
| ###
| 274,128
| 0
| 22.5
| 22.5
| 0.0 |
2011-Dec-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Dec-19 Mon
| ###
| ###
| ###
| ###
|
|
| 89.5
| 89.5
| 0.0 |
2011-Dec-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Dec-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Dec-14 Wed
| ###
| ###
| ###
| ###
| 34,440
| 0
| ###
| ###
| 0.0 |
2011-Dec-13 Tue
| ###
| ###
| 2
| ###
|
|
| 26.7
| 26.7
| 0.0 |
2011-Dec-12 Mon
| ###
| ###
| ###
| ###
| 12,489
| 0
| 78.1
| 78.1
| 0.0 |
2011-Dec-09 Fri
| ###
| ###
| ###
| 2
|
|
| 24.9
| 24.9
| 0.1 |
2011-Dec-08 Thu
| ###
| ###
| ###
| ###
|
|
| 75.8
| 75.8
| 0.0 |
2011-Dec-07 Wed
| 2
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Dec-06 Tue
| ###
| ###
| ###
| ###
| 183,374
| 0
| 88.5
| 88.5
| 0.0 |
2011-Dec-05 Mon
| ###
| 1.985
| ###
| ###
|
|
| 68.1
| 68.1
| 0.0 |
2011-Dec-02 Fri
| ###
| 2
| ###
| ###
| 241,059
| 241,059
| ###
| ###
| 0.0 |
2011-Dec-01 Thu
| ###
| 2
| ###
| ###
| 86,775
| 86,775
| 28.5
| 28.5
| 0.0 |
2011-Nov-30 Wed
| ###
| ###
| ###
| ###
|
|
| 73.0
| 73.0
| 0.0 |
2011-Nov-29 Tue
| ###
| ###
| ###
| ###
|
|
| 28.3
| 28.3
| 0.0 |
2011-Nov-28 Mon
| ###
| 2
| ###
| ###
| 47,922
| 47,922
| ###
| ###
| 0.0 |
2011-Nov-25 Fri
| 1.985
| 2
| ###
| 2
|
|
| 81.2
| 81.2
| 0.1 |
2011-Nov-24 Thu
| 2
| ###
| 2
| 2
|
|
| ###
| ###
| 0.1 |
2011-Nov-23 Wed
| 1.985
| ###
| ###
| ###
|
|
| 90.6
| 90.6
| 0.0 |
2011-Nov-22 Tue
| ###
| ###
| ###
| ###
| 41,650
| 0
| 25.6
| 25.6
| 0.0 |
2011-Nov-21 Mon
| 2
| 2
| 2
| 2
|
|
| ###
| ###
| 0.1 |
2011-Nov-18 Fri
| ###
| ###
| ###
| ###
|
|
| 20.7
| 20.7
| 0.0 |
2011-Nov-17 Thu
| 2
| ###
| 2
| ###
|
|
| 71.6
| 71.6
| 0.0 |
2011-Nov-16 Wed
| ###
| ###
| ###
| ###
| 27,076
| 0
| 85.2
| 85.2
| 0.0 |
2011-Nov-15 Tue
| 2
| 2
| 2
| 2
|
|
| 72.4
| 72.4
| 0.1 |
2011-Nov-14 Mon
| 2
| ###
| 2
| 2
| 108,388
| 108,388
| 76.6
| 76.6
| 0.1 |
2011-Nov-11 Fri
| 2
| 2
| ###
| ###
| 29,175
| 29,175
| ###
| ###
| 0.0 |
2011-Nov-10 Thu
| 2
| 2
| ###
| ###
| 36,023
| 36,023
| ###
| ###
| 0.0 |
2011-Nov-09 Wed
| 2
| ###
| 2
| ###
|
|
| 79.8
| 79.8
| 0.0 |
2011-Nov-08 Tue
| ###
| 2
| 1.945
| ###
|
|
| 28.7
| 28.7
| 0.0 |
2011-Nov-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Nov-04 Fri
| ###
| 1.975
| ###
| 1.975
|
|
| 69.3
| 69.3
| ### |
2011-Nov-03 Thu
| 1.975
| 1.975
| ###
| ###
|
|
| 41.1
| 41.1
| 0.0 |
2011-Nov-02 Wed
| 2
| 2
| 1.975
| 1.975
|
|
| ###
| ###
| ### |
2011-Nov-01 Tue
| ###
| ###
| 2
| 2
|
|
| ###
| ###
| 0.1 |
2011-Oct-31 Mon
| 2
| ###
| 2
| ###
| 41,370
| 41,370
| ###
| ###
| 0.0 |
2011-Oct-28 Fri
| 2
| ###
| 2
| 2
|
|
| 73.8
| 73.8
| 0.1 |
2011-Oct-27 Thu
| ###
| ###
| ###
| ###
|
|
| 60.7
| 60.7
| 0.0 |
2011-Oct-26 Wed
| ###
| ###
| ###
| ###
|
|
| 72.8
| 72.8
| 0.0 |
2011-Oct-25 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Oct-24 Mon
| ###
| 1.985
| ###
| ###
|
|
| 14.1
| 14.1
| 0.0 |
2011-Oct-21 Fri
| ###
| ###
| ###
| ###
|
|
| 85.3
| 85.3
| 0.0 |
2011-Oct-20 Thu
| ###
| ###
| ###
| ###
| 24,842
| 0
| ###
| ###
| 0.0 |
2011-Oct-19 Wed
| ###
| ###
| ###
| ###
| 4,970
| 0
| ###
| ###
| 0.0 |
2011-Oct-18 Tue
| ###
| ###
| ###
| ###
| 51,749
| 0
| ###
| ###
| 0.0 |
2011-Oct-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Oct-14 Fri
| ###
| 1.925
| ###
| 1.925
|
|
| 80.4
| 80.4
| 0.1 |
2011-Oct-13 Thu
| ###
| ###
| ###
| ###
| 64,621
| 0
| ###
| ###
| 0.0 |
2011-Oct-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Oct-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Oct-10 Mon
| ###
| ###
| ###
| ###
| 37,955
| 0
| 62.6
| 62.6
| 0.0 |
2011-Oct-07 Fri
| 1.925
| 1.925
| ###
| ###
|
|
| 18.0
| 18.0
| 0.0 |
2011-Oct-06 Thu
| ###
| ###
| ###
| ###
| 43,541
| 0
| 13.6
| 13.6
| 0.0 |
2011-Oct-05 Wed
| ###
| ###
| ###
| ###
| 41,725
| 0
| ###
| ###
| 0.0 |
2011-Oct-04 Tue
| ###
| ###
| ###
| ###
|
|
| 29.2
| 29.2
| 0.0 |
2011-Oct-03 Mon
| ###
| ###
| ###
| ###
| 50,750
| 0
| 33.3
| 33.3
| 0.0 |
2011-Sep-30 Fri
| 1.925
| ###
| ###
| ###
| 47,824
| 0
| ###
| ###
| 0.0 |
2011-Sep-29 Thu
| ###
| ###
| ###
| 1.925
|
|
| 76.9
| 76.9
| 0.1 |
2011-Sep-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Sep-27 Tue
| ###
| ###
| ###
| ###
| 46,180
| 0
| ###
| ###
| 0.0 |
2011-Sep-26 Mon
| 1.885
| ###
| 1.885
| 1.89
|
|
| 89.8
| 89.8
| ### |
2011-Sep-23 Fri
| ###
| ###
| 1.885
| 1.885
|
|
| 16.5
| 16.5
| 0.1 |
2011-Sep-22 Thu
| ###
| ###
| 1.885
| 1.945
| 44,820
| 42,242
| 47.0
| 47.0
| 0.1 |
2011-Sep-21 Wed
| 1.925
| ###
| 1.87
| ###
|
|
| ###
| ###
| 0.0 |
2011-Sep-20 Tue
| 1.955
| ###
| ###
| ###
| 212,156
| 0
| 39.9
| 39.9
| 0.0 |
2011-Sep-19 Mon
| ###
| ###
| 1.955
| 1.955
| 104,942
| 102,580
| 42.0
| 42.0
| ### |
2011-Sep-16 Fri
| ###
| ###
| ###
| ###
| 139,752
| 0
| ###
| ###
| 0.0 |
2011-Sep-15 Thu
| 1.945
| ###
| 1.945
| ###
|
|
| 76.7
| 76.7
| 0.0 |
2011-Sep-14 Wed
| ###
| ###
| 1.925
| 1.925
|
|
| 42.9
| 42.9
| 0.1 |
2011-Sep-13 Tue
| ###
| ###
| ###
| ###
| 50,843
| 0
| ###
| ###
| 0.0 |
2011-Sep-12 Mon
| 1.875
| ###
| 1.87
| ###
| 12,258
| ###
| ###
| ###
| 0.0 |
2011-Sep-09 Fri
| ###
| ###
| ###
| ###
| 31,520
| 0
| 20.1
| 20.1
| 0.0 |
2011-Sep-08 Thu
| ###
| ###
| ###
| ###
| 29,858
| 0
| 33.6
| 33.6
| 0.0 |
2011-Sep-07 Wed
| ###
| ###
| ###
| ###
| 68,070
| 0
| 74.7
| 74.7
| 0.0 |
2011-Sep-06 Tue
| 1.89
| ###
| 1.89
| ###
| 35,080
| 33,150
| 84.1
| 84.1
| 0.0 |
2011-Sep-05 Mon
| ###
| ###
| 1.875
| ###
| 35,555
| ###
| 79.9
| 79.9
| 0.0 |
2011-Sep-02 Fri
| ###
| ###
| 1.88
| ###
| 131,781
| 123,874
| ###
| ###
| 0.0 |
2011-Sep-01 Thu
| ###
| ###
| 1.855
| ###
| 72,785
| ###
| ###
| ###
| 0.0 |
2011-Aug-31 Wed
| 1.85
| ###
| 1.85
| ###
|
|
| ###
| ###
| 0.0 |
2011-Aug-30 Tue
| 1.86
| 1.86
| ###
| 1.86
|
|
| 72.3
| 72.3
| 0.1 |
2011-Aug-29 Mon
| 1.86
| 1.86
| 1.84
| 1.86
| 55,389
| ###
| 60.4
| 60.4
| 0.1 |
2011-Aug-26 Fri
| 1.84
| 1.86
| 1.82
| 1.86
|
|
| 76.7
| 76.7
| 0.1 |
2011-Aug-25 Thu
| 1.89
| ###
| ###
| 1.84
| 121,570
| 0
| ###
| ###
| ### |
2011-Aug-24 Wed
| 1.84
| 1.875
| 1.83
| 1.875
| 144,177
| 267,087
| 86.3
| 86.3
| ### |
2011-Aug-23 Tue
| 1.78
| 1.855
| 1.78
| 1.83
|
|
| 80.1
| 80.1
| ### |
2011-Aug-22 Mon
| 1.875
| 1.88
| ###
| 1.84
|
|
| 23.3
| 23.3
| ### |
2011-Aug-19 Fri
| 1.84
| 1.885
| 1.83
| ###
| 133,777
| ###
| ###
| ###
| 0.0 |
2011-Aug-18 Thu
| 1.88
| 1.89
| 1.88
| 1.885
|
|
| ###
| ###
| 0.1 |
2011-Aug-17 Wed
| 1.88
| ###
| 1.85
| ###
|
|
| 67.6
| 67.6
| 0.0 |
2011-Aug-16 Tue
| 1.86
| ###
| 1.845
| 1.875
|
|
| 80.9
| 80.9
| ### |
2011-Aug-15 Mon
| 1.85
| 1.85
| ###
| ###
| 10,348
| 9,571
| 22.1
| 22.1
| 0.0 |
2011-Aug-12 Fri
| 1.825
| 1.87
| ###
| 1.82
| 63,624
| 59,488
| ###
| ###
| ### |
2011-Aug-11 Thu
| ###
| ###
| 1.82
| 1.82
|
|
| 11.0
| 11.0
| ### |
2011-Aug-10 Wed
| ###
| 1.85
| ###
| 1.81
|
|
| ###
| ###
| ### |
2011-Aug-09 Tue
| 1.75
| 1.8
| 1.72
| 1.77
|
|
| 50.3
| 50.3
| ### |
2011-Aug-08 Mon
| 1.83
| 1.85
| 1.82
| 1.84
|
|
| 76.3
| 76.3
| ### |
2011-Aug-05 Fri
| 1.83
| 1.89
| ###
| 1.83
| 341,452
| 322,672
| ###
| ###
| ### |
2011-Aug-04 Thu
| 1.875
| 1.885
| 1.87
| 1.87
|
|
| 45.3
| 45.3
| ### |
2011-Aug-03 Wed
| 1.86
| 1.88
| 1.86
| 1.87
| 283,726
| ###
| ###
| ###
| ### |
2011-Aug-02 Tue
| 1.87
| 1.89
| 1.845
| 1.85
| 104,858
| 195,822
| 28.1
| 28.1
| 0.1 |
2011-Aug-01 Mon
| 1.86
| ###
| 1.84
| ###
| 87,985
| 80,946
| 75.6
| 75.6
| 0.0 |
2011-Jul-29 Fri
| 1.85
| 1.86
| 1.83
| 1.86
|
|
| 80.0
| 80.0
| 0.1 |
2011-Jul-28 Thu
| 1.83
| 1.855
| 1.83
| 1.855
|
|
| 84.7
| 84.7
| 0.1 |
2011-Jul-27 Wed
| 1.86
| 1.86
| 1.83
| 1.855
| 45,922
| 84,726
| ###
| ###
| 0.1 |
2011-Jul-26 Tue
| ###
| 1.87
| 1.86
| 1.86
|
|
| ###
| ###
| 0.1 |
2011-Jul-25 Mon
| ###
| ###
| 1.855
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jul-22 Fri
| 1.88
| ###
| 1.875
| 1.875
| 130,221
| 122,082
| ###
| ###
| ### |
2011-Jul-21 Thu
| 1.875
| 1.88
| 1.875
| 1.88
| 46,751
| 87,775
| ###
| ###
| 0.1 |
2011-Jul-20 Wed
| 1.86
| 1.875
| 1.85
| 1.86
|
|
| ###
| ###
| 0.1 |
2011-Jul-19 Tue
| 1.86
| 1.86
| 1.85
| 1.85
|
|
| ###
| ###
| 0.1 |
2011-Jul-18 Mon
| 1.86
| 1.87
| ###
| 1.87
| 24,378
| ###
| ###
| ###
| ### |
2011-Jul-15 Fri
| 1.86
| ###
| ###
| ###
|
|
| 25.3
| 25.3
| 0.0 |
2011-Jul-14 Thu
| 1.86
| 1.86
| 1.86
| 1.86
|
|
| 75.4
| 75.4
| 0.1 |
2011-Jul-13 Wed
| 1.87
| ###
| 1.85
| 1.85
|
|
| ###
| ###
| 0.1 |
2011-Jul-12 Tue
| 1.855
| 1.855
| 1.82
| 1.83
|
|
| 34.6
| 34.6
| ### |
2011-Jul-11 Mon
| 1.88
| ###
| 1.855
| 1.855
| 71,124
| ###
| 25.9
| 25.9
| 0.1 |
2011-Jul-08 Fri
| ###
| ###
| 1.89
| 1.89
|
|
| ###
| ###
| ### |
2011-Jul-07 Thu
| ###
| ###
| 1.875
| ###
|
|
| 73.2
| 73.2
| 0.0 |
2011-Jul-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jul-05 Tue
| ###
| ###
| 1.875
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jul-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jul-01 Fri
| ###
| ###
| 1.85
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jun-30 Thu
| 1.885
| ###
| 1.82
| ###
|
|
| 72.5
| 72.5
| 0.0 |
2011-Jun-29 Wed
| ###
| ###
| 1.885
| ###
| 138,478
| ###
| ###
| ###
| 0.0 |
2011-Jun-28 Tue
| 1.85
| 1.89
| 1.82
| 1.88
| 87,245
| ###
| 83.9
| 83.9
| 0.1 |
2011-Jun-27 Mon
| 1.89
| 1.89
| 1.81
| 1.82
|
|
| ###
| ###
| ### |
2011-Jun-24 Fri
| 1.88
| ###
| 1.875
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jun-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jun-22 Wed
| ###
| 2
| ###
| ###
|
|
| 80.2
| 80.2
| 0.0 |
2011-Jun-21 Tue
| 1.925
| ###
| ###
| ###
| 116,554
| 0
| ###
| ###
| 0.0 |
2011-Jun-20 Mon
| ###
| ###
| 1.88
| ###
| 185,489
| 174,359
| 38.7
| 38.7
| 0.0 |
2011-Jun-17 Fri
| ###
| ###
| 1.86
| 1.86
|
|
| 9.1
| 9.1
| 0.1 |
2011-Jun-16 Thu
| ###
| ###
| ###
| ###
| 84,459
| 0
| ###
| ###
| 0.0 |
2011-Jun-15 Wed
| 2
| ###
| ###
| 2
|
|
| 75.7
| 75.7
| 0.1 |
2011-Jun-14 Tue
| ###
| 2
| ###
| 2
|
|
| ###
| ###
| 0.1 |
2011-Jun-10 Fri
| ###
| ###
| ###
| ###
| 118,857
| 0
| 73.9
| 73.9
| 0.0 |
2011-Jun-09 Thu
| ###
| ###
| ###
| ###
|
|
| 74.3
| 74.3
| 0.0 |
2011-Jun-08 Wed
| ###
| ###
| ###
| ###
| 131,483
| 0
| 35.8
| 35.8
| 0.0 |
2011-Jun-07 Tue
| ###
| ###
| ###
| ###
| 32,944
| 0
| ###
| ###
| 0.0 |
2011-Jun-06 Mon
| ###
| ###
| ###
| ###
| 90,823
| 0
| ###
| ###
| 0.0 |
2011-Jun-03 Fri
| 2
| 2
| ###
| ###
| 137,889
| 137,889
| 32.9
| 32.9
| 0.0 |
2011-Jun-02 Thu
| ###
| 2
| 1.975
| 2
| 48,871
| ###
| 82.1
| 82.1
| 0.1 |
2011-Jun-01 Wed
| ###
| ###
| ###
| ###
| 347,680
| 0
| ###
| ###
| 0.0 |
2011-May-31 Tue
| ###
| 2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-May-30 Mon
| ###
| ###
| ###
| 2
|
|
| ###
| ###
| 0.1 |
2011-May-27 Fri
| ###
| ###
| 2
| 2
|
|
| ###
| ###
| 0.1 |
2011-May-26 Thu
| 2
| 2
| ###
| 2
|
|
| ###
| ###
| 0.1 |
2011-May-25 Wed
| 2
| 2
| ###
| ###
| 517,524
| 517,524
| 41.8
| 41.8
| 0.0 |
2011-May-24 Tue
| 2
| ###
| 1.975
| 2
| 63,875
| 63,076
| 72.9
| 72.9
| 0.1 |
2011-May-23 Mon
| 2
| ###
| ###
| 2
|
|
| ###
| ###
| 0.1 |
2011-May-20 Fri
| 2
| ###
| 1.975
| ###
| 63,653
| 62,857
| 28.5
| 28.5
| 0.0 |
2011-May-19 Thu
| 2
| ###
| ###
| 2
| 254,344
| 0
| ###
| ###
| 0.1 |
2011-May-18 Wed
| ###
| ###
| 2
| 2
|
|
| 22.1
| 22.1
| 0.1 |
2011-May-17 Tue
| 2
| ###
| ###
| ###
| 44,829
| 0
| 81.3
| 81.3
| 0.0 |
2011-May-16 Mon
| ###
| ###
| ###
| ###
| 113,848
| 0
| 39.5
| 39.5
| 0.0 |
2011-May-13 Fri
| ###
| ###
| ###
| ###
| 134,941
| 0
| ###
| ###
| 0.0 |
2011-May-12 Thu
| ###
| ###
| 1.975
| ###
|
|
| ###
| ###
| 0.0 |
2011-May-11 Wed
| ###
| 2
| 1.975
| 1.975
|
|
| 26.5
| 26.5
| ### |
2011-May-10 Tue
| 2
| 2
| ###
| ###
| 57,027
| 57,027
| 40.0
| 40.0
| 0.0 |
2011-May-09 Mon
| ###
| 2
| 1.985
| 1.985
|
|
| 30.5
| 30.5
| ### |
2011-May-06 Fri
| 2
| 2
| ###
| ###
| 86,859
| 86,859
| ###
| ###
| 0.0 |
2011-May-05 Thu
| 2
| ###
| ###
| 2
| 78,042
| 0
| ###
| ###
| 0.1 |
2011-May-04 Wed
| ###
| ###
| 2
| 2
|
|
| ###
| ###
| 0.1 |
2011-May-03 Tue
| ###
| ###
| ###
| ###
| 115,182
| 0
| ###
| ###
| 0.0 |
2011-May-02 Mon
| 2
| 2
| ###
| ###
|
|
| 47.3
| 47.3
| 0.0 |
2011-Apr-29 Fri
| 2
| ###
| ###
| 2
|
|
| 82.9
| 82.9
| 0.1 |
2011-Apr-28 Thu
| ###
| ###
| 1.985
| 2
| 317,541
| 315,159
| ###
| ###
| 0.1 |
2011-Apr-27 Wed
| 2
| 2
| ###
| 2
| 192,343
| 192,343
| ###
| ###
| 0.1 |
2011-Apr-21 Thu
| ###
| ###
| ###
| 2
|
|
| 75.4
| 75.4
| 0.1 |
2011-Apr-20 Wed
| 2
| ###
| ###
| 1.975
| 118,457
| 0
| 19.6
| 19.6
| ### |
2011-Apr-19 Tue
| 1.985
| 2
| 1.975
| 2
|
|
| ###
| ###
| 0.1 |
2011-Apr-18 Mon
| ###
| 2
| ###
| 2
|
|
| ###
| ###
| 0.1 |
2011-Apr-15 Fri
| 2
| ###
| 1.985
| ###
|
|
| 81.7
| 81.7
| 0.0 |
2011-Apr-14 Thu
| ###
| 2
| ###
| 2
|
|
| ###
| ###
| 0.1 |
2011-Apr-13 Wed
| 2
| 2
| 2
| 2
| 0
|
|
|
| 0.1 |
2011-Apr-12 Tue
| 2
| 2
| 1.985
| 2
|
|
| 83.2
| 83.2
| 0.1 |
2011-Apr-11 Mon
| ###
| ###
| ###
| ###
|
|
| 70.9
| 70.9
| 0.0 |
2011-Apr-08 Fri
| 2
| ###
| 2
| ###
| 28,588
| 28,588
| 67.8
| 67.8
| 0.0 |
2011-Apr-07 Thu
| ###
| ###
| ###
| 2
|
|
| 33.9
| 33.9
| 0.1 |
2011-Apr-06 Wed
| ###
| ###
| 1.985
| ###
| 96,075
| 95,354
| ###
| ###
| 0.0 |
2011-Apr-05 Tue
| ###
| ###
| ###
| ###
|
|
| 30.7
| 30.7
| 0.0 |
2011-Apr-04 Mon
| ###
| ###
| 2
| ###
|
|
| 73.8
| 73.8
| 0.0 |
2011-Apr-01 Fri
| 2
| ###
| 2
| 2
|
|
| ###
| ###
| 0.1 |
2011-Mar-31 Thu
| 2
| ###
| ###
| 2
| 165,751
| 0
| 66.6
| 66.6
| 0.1 |
2011-Mar-30 Wed
| 2
| 2
| ###
| 1.975
| 40,787
| 40,787
| ###
| ###
| ### |
2011-Mar-29 Tue
| 2
| ###
| 2
| ###
| 209,721
| 209,721
| ###
| ###
| 0.0 |
2011-Mar-28 Mon
| ###
| ###
| 2
| ###
| 147,088
| 147,088
| ###
| ###
| 0.0 |
2011-Mar-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-24 Thu
| ###
| ###
| ###
| ###
|
|
| 66.4
| 66.4
| 0.0 |
2011-Mar-23 Wed
| ###
| ###
| 2
| 2
| 169,851
| 169,851
| ###
| ###
| 0.1 |
2011-Mar-22 Tue
| ###
| ###
| 2
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-21 Mon
| ###
| ###
| ###
| 2
| 997,858
| 0
| 82.6
| 82.6
| 0.1 |
2011-Mar-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-16 Wed
| 1.87
| ###
| 1.87
| ###
| 392,955
| ###
| 56.7
| 56.7
| 0.0 |
2011-Mar-15 Tue
| ###
| ###
| ###
| ###
| 68,543
| 0
| 65.6
| 65.6
| 0.0 |
2011-Mar-14 Mon
| 1.925
| 1.945
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-11 Fri
| 1.885
| ###
| 1.88
| ###
| 223,758
| ###
| ###
| ###
| 0.0 |
2011-Mar-10 Thu
| 1.875
| ###
| 1.875
| 1.885
| 262,870
| 246,440
| ###
| ###
| 0.1 |
2011-Mar-09 Wed
| 1.86
| 1.925
| 1.86
| 1.875
| 140,247
| ###
| 84.2
| 84.2
| ### |
2011-Mar-08 Tue
| 1.85
| ###
| 1.85
| 1.855
| 52,248
| 48,329
| ###
| ###
| 0.1 |
2011-Mar-07 Mon
| 1.86
| 1.87
| 1.84
| 1.84
| 39,123
| 72,573
| ###
| ###
| ### |
2011-Mar-04 Fri
| 1.85
| 1.87
| 1.83
| 1.855
|
|
| ###
| ###
| 0.1 |
2011-Mar-03 Thu
| 1.845
| ###
| ###
| 1.85
| 102,929
| 0
| 67.9
| 67.9
| 0.1 |
2011-Mar-02 Wed
| 1.89
| ###
| 1.845
| 1.845
| 126,572
| ###
| ###
| ###
| ### |
2011-Mar-01 Tue
| ###
| 1.925
| 1.885
| 1.89
|
|
| 35.8
| 35.8
| ### |
2011-Feb-28 Mon
| ###
| 1.945
| 1.88
| ###
|
|
| ###
| ###
| 0.0 |
2011-Feb-25 Fri
| 1.885
| ###
| 1.85
| ###
|
|
| ###
| ###
| 0.0 |
2011-Feb-24 Thu
| 1.925
| 1.945
| 1.885
| 1.885
| 647,947
| ###
| ###
| ###
| 0.1 |
2011-Feb-23 Wed
| ###
| ###
| ###
| 1.925
| 41,154
| 0
| ###
| ###
| 0.1 |
2011-Feb-22 Tue
| ###
| ###
| 1.89
| ###
| 59,670
| 56,388
| ###
| ###
| 0.0 |
2011-Feb-21 Mon
| ###
| ###
| ###
| 1.925
|
|
| ###
| ###
| 0.1 |
2011-Feb-18 Fri
| 1.855
| ###
| 1.855
| ###
|
|
| 87.5
| 87.5
| 0.0 |
2011-Feb-17 Thu
| 1.83
| 1.875
| 1.83
| 1.85
| 256,045
| 474,323
| 77.9
| 77.9
| 0.1 |
2011-Feb-16 Wed
| 1.81
| 1.83
| 1.81
| ###
| 73,258
| 133,329
| 70.5
| 70.5
| 0.0 |
2011-Feb-15 Tue
| 1.82
| 1.825
| 1.8
| 1.81
|
|
| ###
| ###
| ### |
2011-Feb-14 Mon
| 1.825
| 1.825
| ###
| 1.82
| 98,322
| ###
| 31.9
| 31.9
| ### |
2011-Feb-11 Fri
| 1.83
| ###
| ###
| 1.825
| 1,412,776
| 0
| ###
| ###
| ### |
2011-Feb-10 Thu
| ###
| 1.84
| 1.83
| 1.83
|
|
| 34.8
| 34.8
| ### |
2011-Feb-09 Wed
| 1.84
| 1.84
| 1.83
| 1.83
| 106,053
| ###
| 34.6
| 34.6
| ### |
2011-Feb-08 Tue
| ###
| 1.84
| ###
| ###
|
|
| 71.2
| 71.2
| 0.0 |
2011-Feb-07 Mon
| ###
| 1.84
| ###
| ###
| 28,522
| 26,240
| ###
| ###
| 0.0 |
2011-Feb-04 Fri
| 1.84
| 1.85
| 1.83
| 1.83
| 72,259
| 132,956
| 26.1
| 26.1
| ### |
2011-Feb-03 Thu
| 1.84
| 1.845
| 1.84
| 1.84
|
|
| ###
| ###
| ### |
2011-Feb-02 Wed
| 1.86
| 1.86
| 1.83
| 1.83
|
|
| ###
| ###
| ### |
2011-Feb-01 Tue
| 1.84
| 1.85
| 1.84
| 1.845
| 84,542
| 155,979
| 69.5
| 69.5
| ### |
2011-Jan-31 Mon
| 1.85
| 1.85
| 1.84
| 1.845
| 60,020
| ###
| ###
| ###
| ### |
2011-Jan-28 Fri
| 1.85
| 1.85
| 1.845
| 1.845
|
|
| ###
| ###
| ### |
2011-Jan-27 Thu
| 1.845
| 1.85
| 1.84
| 1.85
|
|
| 71.9
| 71.9
| 0.1 |
2011-Jan-25 Tue
| 1.845
| 1.845
| ###
| 1.845
| 39,545
| 36,480
| ###
| ###
| ### |
2011-Jan-24 Mon
| 1.85
| 1.87
| 1.84
| 1.84
| 111,983
| 207,728
| ###
| ###
| ### |
2011-Jan-21 Fri
| 1.87
| 1.87
| 1.86
| ###
| 60,947
| ###
| ###
| ###
| 0.0 |
2011-Jan-20 Thu
| 1.85
| 1.875
| 1.85
| 1.855
| 64,973
| ###
| ###
| ###
| 0.1 |
2011-Jan-19 Wed
| ###
| 1.885
| 1.85
| 1.85
|
|
| 25.1
| 25.1
| 0.1 |
2011-Jan-18 Tue
| 1.87
| 1.885
| 1.8
| ###
| 106,387
| ###
| ###
| ###
| 0.0 |
2011-Jan-17 Mon
| 1.87
| 1.87
| 1.86
| ###
| 86,958
| 162,176
| 42.3
| 42.3
| 0.0 |
2011-Jan-14 Fri
| 1.87
| ###
| ###
| ###
| 45,784
| 0
| 27.2
| 27.2
| 0.0 |
2011-Jan-13 Thu
| 1.84
| 1.88
| ###
| 1.87
| 571,849
| ###
| ###
| ###
| ### |
2011-Jan-12 Wed
| ###
| ###
| 1.85
| 1.86
| 930,021
| ###
| 28.5
| 28.5
| 0.1 |
2011-Jan-11 Tue
| 1.885
| 1.89
| ###
| ###
| 41,255
| 38,985
| ###
| ###
| 0.0 |
2011-Jan-10 Mon
| 1.885
| 1.885
| 1.88
| 1.885
| 25,158
| 47,359
| ###
| ###
| 0.1 |
2011-Jan-07 Fri
| 1.88
| ###
| 1.86
| 1.86
|
|
| ###
| ###
| 0.1 |
2011-Jan-06 Thu
| ###
| ###
| 1.89
| 1.89
| 320,344
| 302,725
| 31.7
| 31.7
| ### |
2011-Jan-05 Wed
| 1.88
| ###
| 1.87
| ###
| 55,884
| 52,251
| ###
| ###
| 0.0 |
2011-Jan-04 Tue
| ###
| ###
| 1.88
| 1.89
| 21,080
| ###
| ###
| ###
| ### |
2010-Dec-31 Fri
| ###
| ###
| ###
| ###
|
|
| 72.3
| 72.3
| 0.0 |
2010-Dec-30 Thu
| 1.88
| ###
| 1.88
| ###
|
|
| 80.7
| 80.7
| 0.0 |
2010-Dec-29 Wed
| ###
| ###
| 1.87
| 1.87
| 38,478
| 35,976
| ###
| ###
| ### |
2010-Dec-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Dec-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Dec-22 Wed
| ###
| ###
| 1.955
| ###
| 43,041
| 42,072
| ###
| ###
| 0.0 |
2010-Dec-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Dec-20 Mon
| ###
| ###
| ###
| ###
| 200,429
| 0
| ###
| ###
| 0.0 |
2010-Dec-17 Fri
| ###
| ###
| ###
| ###
|
|
| 68.5
| 68.5
| 0.0 |
2010-Dec-16 Thu
| 1.955
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Dec-15 Wed
| ###
| ###
| ###
| ###
| 86,788
| 0
| ###
| ###
| 0.0 |
2010-Dec-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Dec-13 Mon
| ###
| ###
| 1.955
| 1.975
| 56,942
| ###
| ###
| ###
| ### |
2010-Dec-10 Fri
| ###
| ###
| ###
| ###
| 43,421
| 0
| 80.0
| 80.0
| 0.0 |
2010-Dec-09 Thu
| ###
| ###
| ###
| ###
| 70,788
| 0
| 69.1
| 69.1
| 0.0 |
2010-Dec-08 Wed
| ###
| ###
| ###
| ###
| 6,120
| 0
| ###
| ###
| 0.0 |
2010-Dec-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Dec-06 Mon
| 1.975
| 1.975
| ###
| ###
| 6,379
| ###
| ###
| ###
| 0.0 |
2010-Dec-03 Fri
| ###
| 1.975
| ###
| 1.975
|
|
| 73.2
| 73.2
| ### |
2010-Dec-02 Thu
| ###
| ###
| ###
| ###
|
|
| 29.0
| 29.0
| 0.0 |
2010-Dec-01 Wed
| 1.945
| ###
| 1.945
| ###
| 55,942
| ###
| 70.0
| 70.0
| 0.0 |
2010-Nov-30 Tue
| ###
| ###
| 1.945
| ###
| 1,061,420
| ###
| ###
| ###
| 0.0 |
2010-Nov-29 Mon
| ###
| ###
| 1.945
| ###
| 86,872
| 84,483
| ###
| ###
| 0.0 |
2010-Nov-26 Fri
| 1.955
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Nov-25 Thu
| 1.955
| 1.955
| 1.945
| ###
|
|
| ###
| ###
| 0.0 |
2010-Nov-24 Wed
| ###
| 1.955
| ###
| 1.955
| 64,674
| ###
| 73.2
| 73.2
| ### |
2010-Nov-23 Tue
| ###
| ###
| 1.925
| ###
|
|
| 79.0
| 79.0
| 0.0 |
2010-Nov-22 Mon
| ###
| ###
| ###
| ###
| 39,950
| 0
| ###
| ###
| 0.0 |
2010-Nov-19 Fri
| ###
| ###
| ###
| ###
| 42,829
| 0
| 38.0
| 38.0
| 0.0 |
2010-Nov-18 Thu
| 1.925
| ###
| 1.925
| ###
|
|
| ###
| ###
| 0.0 |
2010-Nov-17 Wed
| ###
| ###
| ###
| 1.925
| 80,645
| 0
| ###
| ###
| 0.1 |
2010-Nov-16 Tue
| ###
| ###
| ###
| ###
| 89,959
| 0
| 35.2
| 35.2
| 0.0 |
2010-Nov-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Nov-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Nov-11 Thu
| ###
| 1.945
| 1.87
| ###
| 820,846
| ###
| 20.5
| 20.5
| 0.0 |
2010-Nov-10 Wed
| ###
| ###
| ###
| ###
| 77,228
| 0
| 16.4
| 16.4
| 0.0 |
2010-Nov-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Nov-08 Mon
| ###
| ###
| ###
| ###
| 867,426
| 0
| ###
| ###
| 0.0 |
2010-Nov-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Nov-04 Thu
| ###
| ###
| ###
| ###
|
|
| 29.9
| 29.9
| 0.0 |
2010-Nov-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Nov-02 Tue
| ###
| ###
| ###
| ###
|
|
| 69.6
| 69.6
| 0.0 |
2010-Nov-01 Mon
| ###
| ###
| ###
| ###
| 540,248
| 0
| 65.3
| 65.3
| 0.0 |
2010-Oct-29 Fri
| ###
| ###
| ###
| ###
| 1,165,755
| 0
| ###
| ###
| 0.0 |
2010-Oct-28 Thu
| ###
| ###
| ###
| ###
| 9,224
| 0
| ###
| ###
| 0.0 |
2010-Oct-27 Wed
| ###
| ###
| ###
| ###
| 955,386
| 0
| ###
| ###
| 0.0 |
2010-Oct-26 Tue
| ###
| ###
| ###
| ###
| 1,597,479
| 0
| 33.3
| 33.3
| 0.0 |
2010-Oct-25 Mon
| ###
| ###
| ###
| ###
| 161,526
| 0
| ###
| ###
| 0.0 |
2010-Oct-22 Fri
| ###
| ###
| ###
| ###
|
|
| 27.7
| 27.7
| 0.0 |
2010-Oct-21 Thu
| ###
| ###
| ###
| ###
|
|
| 69.5
| 69.5
| 0.0 |
2010-Oct-20 Wed
| ###
| ###
| ###
| ###
|
|
| 23.9
| 23.9
| 0.0 |
2010-Oct-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Oct-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Oct-15 Fri
| ###
| ###
| ###
| ###
| 86,788
| 0
| ###
| ###
| 0.0 |
2010-Oct-14 Thu
| ###
| ###
| ###
| ###
| 43,383
| 0
| ###
| ###
| 0.0 |
2010-Oct-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Oct-12 Tue
| ###
| ###
| ###
| ###
| 16,980
| 0
| ###
| ###
| 0.0 |
2010-Oct-11 Mon
| ###
| ###
| ###
| ###
| 8,355
| 0
| ###
| ###
| 0.0 |
2010-Oct-08 Fri
| ###
| ###
| ###
| ###
| 40,643
| 0
| ###
| ###
| 0.0 |
2010-Oct-07 Thu
| ###
| ###
| ###
| ###
| 20,859
| 0
| ###
| ###
| 0.0 |
2010-Oct-06 Wed
| ###
| ###
| ###
| ###
| 37,480
| 0
| 20.4
| 20.4
| 0.0 |
2010-Oct-05 Tue
| ###
| ###
| ###
| ###
| 99,646
| 0
| ###
| ###
| 0.0 |
2010-Oct-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Oct-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Sep-30 Thu
| ###
| ###
| ###
| ###
| 29,945
| 0
| 76.1
| 76.1
| 0.0 |
2010-Sep-29 Wed
| ###
| ###
| ###
| ###
| 96,273
| 0
| ###
| ###
| 0.0 |
2010-Sep-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Sep-27 Mon
| ###
| ###
| ###
| ###
|
|
| 72.9
| 72.9
| 0.0 |
2010-Sep-24 Fri
| ###
| ###
| ###
| ###
|
|
| 70.6
| 70.6
| 0.0 |
2010-Sep-23 Thu
| ###
| ###
| ###
| ###
|
|
| 28.4
| 28.4
| 0.0 |
2010-Sep-22 Wed
| ###
| ###
| ###
| ###
| 122,140
| 0
| ###
| ###
| 0.0 |
2010-Sep-21 Tue
| ###
| ###
| ###
| ###
|
|
| 39.8
| 39.8
| 0.0 |
2010-Sep-20 Mon
| ###
| ###
| ###
| ###
|
|
| 20.7
| 20.7
| 0.0 |
2010-Sep-17 Fri
| ###
| 2.2
| 2
| ###
|
|
| 95.4
| 95.4
| 0.0 |
2010-Sep-16 Thu
| ###
| ###
| 2
| ###
|
|
| 77.7
| 77.7
| 0.0 |
2010-Sep-15 Wed
| 2
| 2
| ###
| 2
|
|
| 65.9
| 65.9
| 0.1 |
2010-Sep-14 Tue
| 2
| 2
| ###
| 2
|
|
| 67.8
| 67.8
| 0.1 |
2010-Sep-13 Mon
| 2
| ###
| ###
| 2
|
|
| ###
| ###
| 0.1 |
2010-Sep-10 Fri
| 2
| ###
| 2
| 2
|
|
| ###
| ###
| 0.1 |
2010-Sep-09 Thu
| ###
| 2
| ###
| 2
|
|
| 66.0
| 66.0
| 0.1 |
2010-Sep-08 Wed
| 2
| ###
| ###
| 2
| 97,581
| 0
| 73.9
| 73.9
| 0.1 |
2010-Sep-07 Tue
| ###
| ###
| 2
| 2
|
|
| ###
| ###
| 0.1 |
2010-Sep-06 Mon
| ###
| ###
| ###
| ###
| 381,376
| 0
| 71.0
| 71.0
| 0.0 |
2010-Sep-03 Fri
| ###
| ###
| 2
| ###
| 643,754
| 643,754
| ###
| ###
| 0.0 |
2010-Sep-02 Thu
| 2
| ###
| 2
| ###
|
|
| 77.6
| 77.6
| 0.0 |
2010-Sep-01 Wed
| ###
| 2
| ###
| 2
| 79,347
| 79,347
| ###
| ###
| 0.1 |
2010-Aug-31 Tue
| ###
| ###
| ###
| 2
|
|
| ###
| ###
| 0.1 |
2010-Aug-30 Mon
| 1.975
| 2
| 1.975
| 2
| 114,427
| 227,423
| 76.3
| 76.3
| 0.1 |
2010-Aug-27 Fri
| ###
| ###
| ###
| ###
| 3,453
| 0
| ###
| ###
| 0.0 |
2010-Aug-26 Thu
| ###
| ###
| ###
| ###
|
|
| 68.1
| 68.1
| 0.0 |
2010-Aug-25 Wed
| ###
| 1.985
| ###
| ###
| 154,827
| ###
| ###
| ###
| 0.0 |
2010-Aug-24 Tue
| ###
| ###
| ###
| ###
| 152,324
| 0
| 23.4
| 23.4
| 0.0 |
2010-Aug-23 Mon
| ###
| ###
| ###
| 2
| 44,150
| 0
| ###
| ###
| 0.1 |
2010-Aug-20 Fri
| ###
| ###
| ###
| ###
| 134,123
| 0
| 13.5
| 13.5
| 0.0 |
2010-Aug-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Aug-18 Wed
| ###
| ###
| 1.955
| ###
| 272,878
| ###
| ###
| ###
| 0.0 |
2010-Aug-17 Tue
| ###
| ###
| ###
| ###
| 53,574
| 0
| ###
| ###
| 0.0 |
2010-Aug-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Aug-13 Fri
| ###
| ###
| ###
| ###
| 97,456
| 0
| 15.8
| 15.8
| 0.0 |
2010-Aug-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Aug-11 Wed
| ###
| ###
| ###
| ###
| 27,689
| 0
| 45.0
| 45.0
| 0.0 |
2010-Aug-10 Tue
| ###
| ###
| ###
| ###
| 21,985
| 0
| ###
| ###
| 0.0 |
2010-Aug-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Aug-06 Fri
| ###
| ###
| ###
| ###
| 59,129
| 0
| 16.8
| 16.8
| 0.0 |
2010-Aug-05 Thu
| ###
| ###
| ###
| ###
|
|
| 68.3
| 68.3
| 0.0 |
2010-Aug-04 Wed
| ###
| ###
| ###
| ###
|
|
| 74.3
| 74.3
| 0.0 |
2010-Aug-03 Tue
| ###
| ###
| ###
| ###
| 300,250
| 0
| 26.1
| 26.1
| 0.0 |
2010-Aug-02 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jul-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jul-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jul-28 Wed
| ###
| ###
| ###
| ###
| 24,571
| 0
| ###
| ###
| 0.0 |
2010-Jul-27 Tue
| ###
| ###
| ###
| ###
| 7,449
| 0
| ###
| ###
| 0.0 |
2010-Jul-26 Mon
| ###
| ###
| ###
| ###
| 82,471
| 0
| 70.4
| 70.4
| 0.0 |
2010-Jul-23 Fri
| ###
| ###
| ###
| ###
| 12,352
| 0
| 73.3
| 73.3
| 0.0 |
2010-Jul-22 Thu
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2010-Jul-21 Wed
| ###
| ###
| ###
| ###
|
|
| 79.2
| 79.2
| 0.0 |
2010-Jul-20 Tue
| ###
| ###
| ###
| ###
| 20,328
| 0
| 71.0
| 71.0
| 0.0 |
2010-Jul-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jul-16 Fri
| ###
| ###
| ###
| ###
|
|
| 26.0
| 26.0
| 0.0 |
2010-Jul-15 Thu
| ###
| ###
| ###
| ###
| 67,988
| 0
| ###
| ###
| 0.0 |
2010-Jul-14 Wed
| ###
| ###
| ###
| ###
| 54,177
| 0
| ###
| ###
| 0.0 |
2010-Jul-13 Tue
| ###
| ###
| ###
| ###
| 38,045
| 0
| ###
| ###
| 0.0 |
2010-Jul-12 Mon
| ###
| ###
| 2
| ###
|
|
| 7.7
| 7.7
| 0.0 |
2010-Jul-09 Fri
| ###
| ###
| ###
| ###
| 49,546
| 0
| 24.5
| 24.5
| 0.0 |
2010-Jul-08 Thu
| ###
| ###
| ###
| ###
| 37,720
| 0
| 87.1
| 87.1
| 0.0 |
2010-Jul-07 Wed
| ###
| ###
| 2
| 2
|
|
| ###
| ###
| 0.1 |
2010-Jul-06 Tue
| ###
| ###
| 2
| ###
| 56,289
| 56,289
| 22.7
| 22.7
| 0.0 |
2010-Jul-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jul-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jul-01 Thu
| ###
| ###
| ###
| ###
|
|
| 28.4
| 28.4
| 0.0 |
2010-Jun-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jun-29 Tue
| ###
| ###
| ###
| ###
| 56,859
| 0
| ###
| ###
| 0.0 |
2010-Jun-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jun-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jun-24 Thu
| 2.2
| 2.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jun-23 Wed
| 2.27
| 2.28
| 2.21
| 2.28
| 68,844
| 154,554
| ###
| ###
| 0.2 |
2010-Jun-22 Tue
| 2.26
| 2.27
| 2.25
| 2.27
|
|
| 79.4
| 79.4
| 0.2 |
2010-Jun-21 Mon
| 2.29
| 2.29
| 2.25
| 2.25
|
|
| 18.3
| 18.3
| ### |
2010-Jun-18 Fri
| 2.22
| 2.29
| 2.22
| 2.29
|
|
| 85.3
| 85.3
| ### |
2010-Jun-17 Thu
| 2.23
| 2.25
| 2.22
| 2.22
|
|
| ###
| ###
| 0.2 |
2010-Jun-16 Wed
| 2.22
| 2.25
| 2.21
| 2.25
| 14,854
| 33,124
| 78.4
| 78.4
| ### |
2010-Jun-15 Tue
| 2.23
| 2.25
| 2.23
| 2.23
|
|
| 72.8
| 72.8
| ### |
2010-Jun-11 Fri
| 2.2
| 2.24
| ###
| 2.23
| 39,856
| ###
| 80.1
| 80.1
| ### |
2010-Jun-10 Thu
| ###
| ###
| ###
| ###
| 69,724
| 0
| ###
| ###
| 0.0 |
2010-Jun-09 Wed
| ###
| ###
| ###
| ###
| 321,621
| 0
| ###
| ###
| 0.0 |
2010-Jun-08 Tue
| ###
| ###
| ###
| ###
| 27,480
| 0
| ###
| ###
| 0.0 |
2010-Jun-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jun-04 Fri
| ###
| ###
| ###
| ###
| 24,181
| 0
| ###
| ###
| 0.0 |
2010-Jun-03 Thu
| ###
| ###
| ###
| ###
| 49,076
| 0
| 67.7
| 67.7
| 0.0 |
2010-Jun-02 Wed
| ###
| ###
| ###
| ###
| 62,587
| 0
| ###
| ###
| 0.0 |
2010-Jun-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-May-31 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-May-28 Fri
| ###
| ###
| ###
| ###
| 14,280
| 0
| ###
| ###
| 0.0 |
2010-May-27 Thu
| ###
| ###
| ###
| ###
| 36,457
| 0
| 71.6
| 71.6
| 0.0 |
2010-May-26 Wed
| ###
| ###
| ###
| ###
| 241,471
| 0
| ###
| ###
| 0.0 |
2010-May-25 Tue
| ###
| ###
| ###
| ###
| 97,349
| 0
| 86.7
| 86.7
| 0.0 |
2010-May-24 Mon
| ###
| ###
| ###
| ###
| 89,280
| 0
| 78.6
| 78.6
| 0.0 |
2010-May-21 Fri
| ###
| ###
| 1.975
| ###
|
|
| ###
| ###
| 0.0 |
2010-May-20 Thu
| ###
| ###
| ###
| ###
| 248,941
| 0
| 84.0
| 84.0
| 0.0 |
2010-May-19 Wed
| 2.22
| 2.23
| ###
| ###
| 197,722
| ###
| 26.9
| 26.9
| 0.0 |
2010-May-18 Tue
| 2.21
| 2.22
| ###
| 2.22
|
|
| ###
| ###
| 0.2 |
2010-May-17 Mon
| 2.2
| 2.23
| ###
| ###
| 76,976
| 85,828
| 40.0
| 40.0
| 0.0 |
2010-May-14 Fri
| ###
| 2.2
| ###
| ###
|
|
| 68.8
| 68.8
| 0.0 |
2010-May-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-May-12 Wed
| 2.2
| 2.2
| ###
| ###
| 37,149
| ###
| ###
| ###
| 0.0 |
2010-May-11 Tue
| 2.2
| 2.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-May-10 Mon
| ###
| ###
| ###
| ###
| 93,178
| 0
| 51.1
| 51.1
| 0.0 |
2010-May-07 Fri
| ###
| 2.2
| ###
| ###
| 84,150
| ###
| 56.5
| 56.5
| 0.0 |
2010-May-06 Thu
| 2.25
| 2.25
| 2.22
| 2.23
| 172,820
| 386,252
| 39.7
| 39.7
| ### |
2010-May-05 Wed
| 2.24
| 2.25
| 2.24
| 2.24
| 52,287
| 117,384
| ###
| ###
| ### |
2010-May-04 Tue
| 2.27
| 2.27
| 2.23
| 2.26
| 575,851
| ###
| 52.1
| 52.1
| ### |
2010-May-03 Mon
| 2.24
| 2.28
| 2.23
| 2.26
| 76,948
| ###
| ###
| ###
| ### |
2010-Apr-30 Fri
| 2.29
| 2.29
| 2.2
| 2.25
| 90,984
| 204,259
| ###
| ###
| ### |
2010-Apr-29 Thu
| 2.25
| 2.27
| 2.2
| 2.25
|
|
| 77.8
| 77.8
| ### |
2010-Apr-28 Wed
| 2.24
| ###
| 2.24
| 2.29
|
|
| ###
| ###
| ### |
2010-Apr-27 Tue
| 2.28
| ###
| 2.28
| 2.29
|
|
| ###
| ###
| ### |
2010-Apr-23 Fri
| 2.26
| ###
| 2.25
| 2.27
| 52,274
| ###
| 73.5
| 73.5
| 0.2 |
2010-Apr-22 Thu
| 2.24
| 2.27
| 2.24
| 2.26
| 49,671
| ###
| ###
| ###
| ### |
2010-Apr-21 Wed
| 2.23
| 2.28
| 2.22
| 2.28
| 41,656
| 93,726
| 83.5
| 83.5
| 0.2 |
2010-Apr-20 Tue
| 2.2
| 2.22
| ###
| 2.21
| 39,788
| ###
| 73.7
| 73.7
| 0.2 |
2010-Apr-19 Mon
| ###
| 2.24
| ###
| 2.24
|
|
| ###
| ###
| ### |
2010-Apr-16 Fri
| ###
| ###
| ###
| ###
|
|
| 75.6
| 75.6
| 0.0 |
2010-Apr-15 Thu
| ###
| 2.2
| ###
| ###
| 129,825
| ###
| 34.8
| 34.8
| 0.0 |
2010-Apr-14 Wed
| ###
| ###
| ###
| ###
| 60,553
| 0
| 29.8
| 29.8
| 0.0 |
2010-Apr-13 Tue
| ###
| ###
| ###
| ###
|
|
| 36.3
| 36.3
| 0.0 |
2010-Apr-12 Mon
| ###
| 2.21
| ###
| 2.2
|
|
| ###
| ###
| 0.2 |
2010-Apr-09 Fri
| ###
| ###
| ###
| ###
| 1,329,951
| 0
| 69.1
| 69.1
| 0.0 |
2010-Apr-08 Thu
| ###
| 2.2
| ###
| ###
|
|
| 22.2
| 22.2
| 0.0 |
2010-Apr-07 Wed
| 2.2
| 2.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Apr-06 Tue
| 2.2
| 2.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Apr-01 Thu
| ###
| 2.2
| ###
| ###
| 73,521
| 80,873
| ###
| ###
| 0.0 |
2010-Mar-31 Wed
| ###
| 2.21
| ###
| ###
| 147,629
| ###
| ###
| ###
| 0.0 |
2010-Mar-30 Tue
| ###
| 2.2
| ###
| ###
| 37,520
| 41,272
| ###
| ###
| 0.0 |
2010-Mar-29 Mon
| ###
| 2.22
| ###
| ###
| 106,726
| ###
| ###
| ###
| 0.0 |
2010-Mar-26 Fri
| 2.2
| 2.2
| ###
| 2.2
| 101,154
| ###
| ###
| ###
| 0.2 |
2010-Mar-25 Thu
| 2.2
| 2.22
| ###
| 2.2
|
|
| 73.2
| 73.2
| 0.2 |
2010-Mar-24 Wed
| 2.22
| 2.25
| 2.2
| 2.2
| 64,185
| ###
| 30.0
| 30.0
| 0.2 |
2010-Mar-23 Tue
| 2.24
| 2.25
| 2.23
| 2.23
|
|
| 29.9
| 29.9
| ### |
2010-Mar-22 Mon
| 2.21
| 2.25
| 2.21
| 2.25
|
|
| 86.1
| 86.1
| ### |
2010-Mar-19 Fri
| 2.26
| 2.27
| 2.21
| 2.23
| 123,724
| 277,141
| ###
| ###
| ### |
2010-Mar-18 Thu
| 2.23
| 2.24
| 2.22
| 2.23
| 216,883
| 483,649
| 71.8
| 71.8
| ### |
2010-Mar-17 Wed
| 2.21
| 2.23
| 2.21
| 2.23
|
|
| 74.1
| 74.1
| ### |
2010-Mar-16 Tue
| 2.22
| 2.22
| 2.2
| 2.21
|
|
| ###
| ###
| 0.2 |
2010-Mar-15 Mon
| ###
| 2.22
| ###
| 2.22
| 62,220
| ###
| 86.8
| 86.8
| 0.2 |
2010-Mar-12 Fri
| 2.21
| 2.21
| ###
| ###
|
|
| 25.2
| 25.2
| 0.0 |
2010-Mar-11 Thu
| 2.22
| 2.22
| ###
| 2.21
| 77,348
| 85,856
| 34.0
| 34.0
| 0.2 |
2010-Mar-10 Wed
| ###
| 2.22
| ###
| 2.22
| 45,144
| ###
| ###
| ###
| 0.2 |
2010-Mar-09 Tue
| ###
| 2.2
| ###
| 2.2
| 11,542
| ###
| 72.5
| 72.5
| 0.2 |
2010-Mar-08 Mon
| ###
| 2.2
| ###
| ###
| 52,244
| ###
| ###
| ###
| 0.0 |
2010-Mar-05 Fri
| ###
| ###
| ###
| ###
|
|
| 67.2
| 67.2
| 0.0 |
2010-Mar-04 Thu
| ###
| 2.22
| ###
| ###
| 104,270
| ###
| 74.0
| 74.0
| 0.0 |
2010-Mar-03 Wed
| 2.2
| 2.22
| ###
| 2.2
|
|
| ###
| ###
| 0.2 |
2010-Mar-02 Tue
| 2.22
| 2.22
| 2.2
| 2.2
|
|
| ###
| ###
| 0.2 |
2010-Mar-01 Mon
| 2.22
| 2.22
| ###
| 2.21
| 118,151
| 131,147
| 27.9
| 27.9
| 0.2 |
2010-Feb-26 Fri
| 2.21
| 2.26
| 2.21
| 2.24
|
|
| ###
| ###
| ### |
2010-Feb-25 Thu
| 2.2
| 2.22
| 2.2
| 2.21
|
|
| 83.7
| 83.7
| 0.2 |
2010-Feb-24 Wed
| ###
| 2.2
| ###
| 2.2
|
|
| 77.9
| 77.9
| 0.2 |
2010-Feb-23 Tue
| ###
| ###
| ###
| ###
|
|
| 82.1
| 82.1
| 0.0 |
2010-Feb-22 Mon
| ###
| 2.25
| ###
| ###
| 252,756
| 284,350
| ###
| ###
| 0.0 |
2010-Feb-19 Fri
| 2.2
| 2.2
| ###
| ###
|
|
| 38.6
| 38.6
| 0.0 |
2010-Feb-18 Thu
| 2.2
| 2.22
| ###
| 2.2
| 205,484
| 228,087
| ###
| ###
| 0.2 |
2010-Feb-17 Wed
| 2.22
| 2.22
| 2.2
| 2.2
|
|
| 25.3
| 25.3
| 0.2 |
2010-Feb-16 Tue
| 2.25
| 2.25
| 2.21
| 2.21
|
|
| 22.5
| 22.5
| 0.2 |
2010-Feb-15 Mon
| 2.25
| 2.25
| 2.2
| 2.23
| 137,154
| ###
| ###
| ###
| ### |
2010-Feb-12 Fri
| 2.24
| 2.27
| 2.21
| 2.26
| 43,542
| ###
| ###
| ###
| ### |
2010-Feb-11 Thu
| 2.26
| 2.26
| 2.22
| 2.23
|
|
| 17.2
| 17.2
| ### |
2010-Feb-10 Wed
| 2.29
| 2.29
| 2.25
| 2.27
| 157,759
| ###
| 34.0
| 34.0
| 0.2 |
2010-Feb-09 Tue
| 2.29
| ###
| 2.27
| 2.29
|
|
| ###
| ###
| ### |
2010-Feb-08 Mon
| 2.25
| 2.28
| 2.25
| 2.27
| 103,873
| 235,272
| 77.5
| 77.5
| 0.2 |
2010-Feb-05 Fri
| 2.27
| 2.27
| 2.24
| 2.24
|
|
| 30.2
| 30.2
| ### |
2010-Feb-04 Thu
| ###
| ###
| 2.28
| 2.28
|
|
| ###
| ###
| 0.2 |
2010-Feb-03 Wed
| ###
| ###
| 2.29
| ###
| 105,476
| 120,770
| 79.2
| 79.2
| 0.0 |
2010-Feb-02 Tue
| 2.26
| ###
| 2.26
| ###
| 91,781
| ###
| ###
| ###
| 0.0 |
2010-Feb-01 Mon
| 2.25
| 2.26
| 2.25
| 2.26
|
|
| 85.6
| 85.6
| ### |
2010-Jan-29 Fri
| 2.28
| 2.28
| 2.23
| 2.25
|
|
| 40.7
| 40.7
| ### |
2010-Jan-28 Thu
| ###
| ###
| 2.26
| 2.29
| 44,628
| 50,429
| ###
| ###
| ### |
2010-Jan-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jan-25 Mon
| ###
| ###
| ###
| ###
|
|
| 61.7
| 61.7
| 0.0 |
2010-Jan-22 Fri
| ###
| ###
| ###
| ###
|
|
| 23.2
| 23.2
| 0.0 |
2010-Jan-21 Thu
| ###
| ###
| ###
| ###
|
|
| 85.3
| 85.3
| 0.0 |
2010-Jan-20 Wed
| ###
| ###
| ###
| ###
| 28,656
| 0
| 39.3
| 39.3
| 0.0 |
2010-Jan-19 Tue
| ###
| ###
| ###
| ###
|
|
| 82.3
| 82.3
| 0.0 |
2010-Jan-18 Mon
| ###
| ###
| 2.29
| ###
| 217,050
| 248,522
| 67.2
| 67.2
| 0.0 |
2010-Jan-15 Fri
| 2.27
| ###
| 2.27
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jan-14 Thu
| 2.24
| 2.28
| 2.23
| 2.28
| 54,285
| ###
| ###
| ###
| 0.2 |
2010-Jan-13 Wed
| 2.26
| 2.26
| 2.23
| 2.24
|
|
| 26.7
| 26.7
| ### |
2010-Jan-12 Tue
| 2.28
| 2.28
| 2.24
| 2.26
|
|
| 33.2
| 33.2
| ### |
2010-Jan-11 Mon
| 2.28
| 2.29
| 2.26
| 2.29
| 67,540
| 153,653
| 68.3
| 68.3
| ### |
2010-Jan-08 Fri
| 2.27
| 2.28
| 2.25
| 2.28
| 38,556
| 87,329
| ###
| ###
| 0.2 |
2010-Jan-07 Thu
| 2.22
| 2.27
| 2.21
| 2.25
|
|
| ###
| ###
| ### |
2010-Jan-06 Wed
| 2.25
| 2.25
| 2.22
| 2.22
| 297,983
| ###
| 20.1
| 20.1
| 0.2 |
2010-Jan-05 Tue
| 2.27
| 2.27
| 2.24
| 2.24
| 201,520
| 454,427
| 21.6
| 21.6
| ### |
2010-Jan-04 Mon
| 2.27
| 2.28
| 2.25
| 2.27
| 1,721,581
| 3,899,380
| 65.4
| 65.4
| 0.2 |
2009-Dec-31 Thu
| 2.27
| 2.27
| 2.24
| 2.27
|
|
| 64.1
| 64.1
| 0.2 |
2009-Dec-30 Wed
| 2.29
| 2.29
| 2.23
| 2.27
| 320,173
| ###
| ###
| ###
| 0.2 |
2009-Dec-29 Tue
| ###
| ###
| 2.29
| ###
|
|
| 21.3
| 21.3
| 0.0 |
2009-Dec-24 Thu
| 2.27
| ###
| 2.26
| ###
| 1,081,045
| 1,221,580
| ###
| ###
| 0.0 |
2009-Dec-23 Wed
| ###
| ###
| 2.26
| ###
|
|
| 62.4
| 62.4
| 0.0 |
2009-Dec-22 Tue
| 2.42
| 2.42
| 2.4
| 2.41
|
|
| 27.5
| 27.5
| 0.2 |
2009-Dec-21 Mon
| ###
| 2.43
| ###
| 2.43
| 265,574
| 322,672
| ###
| ###
| ### |
2009-Dec-18 Fri
| ###
| 2.4
| ###
| 2.4
|
|
| 77.1
| 77.1
| ### |
2009-Dec-17 Thu
| ###
| 2.41
| ###
| 2.41
|
|
| 82.4
| 82.4
| 0.2 |
2009-Dec-16 Wed
| 2.4
| 2.41
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Dec-15 Tue
| 2.41
| 2.41
| ###
| 2.4
| 164,352
| 198,044
| ###
| ###
| ### |
2009-Dec-14 Mon
| ###
| 2.42
| ###
| 2.41
|
|
| ###
| ###
| 0.2 |
2009-Dec-11 Fri
| ###
| ###
| ###
| ###
|
|
| 74.1
| 74.1
| 0.0 |
2009-Dec-10 Thu
| 2.28
| ###
| 2.28
| ###
| 79,556
| ###
| 80.9
| 80.9
| 0.0 |
2009-Dec-09 Wed
| 2.28
| 2.29
| 2.27
| 2.29
| 66,589
| 151,822
| 73.7
| 73.7
| ### |
2009-Dec-08 Tue
| 2.29
| ###
| 2.28
| 2.29
|
|
| ###
| ###
| ### |
2009-Dec-07 Mon
| 2.29
| 2.29
| 2.26
| 2.29
|
|
| 78.0
| 78.0
| ### |
2009-Dec-04 Fri
| 2.24
| 2.28
| 2.24
| 2.26
|
|
| ###
| ###
| ### |
2009-Dec-03 Thu
| 2.26
| 2.26
| 2.25
| 2.25
|
|
| ###
| ###
| ### |
2009-Dec-02 Wed
| 2.25
| 2.27
| 2.22
| 2.25
|
|
| 69.2
| 69.2
| ### |
2009-Dec-01 Tue
| 2.22
| 2.25
| 2.21
| 2.23
| 89,889
| 200,452
| ###
| ###
| ### |
2009-Nov-30 Mon
| 2.21
| 2.21
| 2.2
| 2.21
| 30,084
| ###
| ###
| ###
| 0.2 |
2009-Nov-27 Fri
| 2.2
| 2.21
| ###
| 2.21
|
|
| ###
| ###
| 0.2 |
2009-Nov-26 Thu
| 2.22
| 2.22
| 2.2
| 2.21
|
|
| ###
| ###
| 0.2 |
2009-Nov-25 Wed
| 2.22
| 2.22
| 2.21
| 2.22
|
|
| ###
| ###
| 0.2 |
2009-Nov-24 Tue
| 2.22
| 2.22
| 2.2
| 2.2
| 60,875
| ###
| 37.5
| 37.5
| 0.2 |
2009-Nov-23 Mon
| 2.2
| 2.21
| ###
| 2.21
|
|
| 68.7
| 68.7
| 0.2 |
2009-Nov-20 Fri
| ###
| 2.22
| ###
| 2.21
| 101,142
| ###
| 77.8
| 77.8
| 0.2 |
2009-Nov-19 Thu
| 2.2
| 2.22
| ###
| 2.22
| 519,074
| 576,172
| ###
| ###
| 0.2 |
2009-Nov-18 Wed
| 2.21
| 2.21
| 2.21
| 2.21
| 136,640
| 301,974
| ###
| ###
| 0.2 |
2009-Nov-17 Tue
| 2.23
| 2.23
| ###
| 2.21
| 166,370
| ###
| ###
| ###
| 0.2 |
2009-Nov-16 Mon
| 2.22
| 2.24
| 2.22
| 2.22
|
|
| ###
| ###
| 0.2 |
2009-Nov-13 Fri
| 2.2
| 2.2
| ###
| 2.2
|
|
| 66.6
| 66.6
| 0.2 |
2009-Nov-12 Thu
| 2.23
| 2.25
| ###
| 2.2
|
|
| ###
| ###
| 0.2 |
2009-Nov-11 Wed
| 2.21
| 2.23
| ###
| 2.21
|
|
| 68.9
| 68.9
| 0.2 |
2009-Nov-10 Tue
| ###
| 2.2
| ###
| ###
|
|
| 70.3
| 70.3
| 0.0 |
2009-Nov-09 Mon
| ###
| ###
| ###
| ###
| 114,986
| 0
| 60.0
| 60.0
| 0.0 |
2009-Nov-06 Fri
| ###
| ###
| ###
| ###
| 98,020
| 0
| 63.1
| 63.1
| 0.0 |
2009-Nov-05 Thu
| ###
| ###
| ###
| ###
| 71,621
| 0
| 77.0
| 77.0
| 0.0 |
2009-Nov-04 Wed
| ###
| 2.2
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2009-Nov-03 Tue
| ###
| 2.2
| ###
| ###
| 42,955
| 47,250
| ###
| ###
| 0.0 |
2009-Nov-02 Mon
| ###
| ###
| ###
| ###
| 536,945
| 0
| 67.3
| 67.3
| 0.0 |
2009-Oct-30 Fri
| 2.2
| 2.21
| ###
| ###
|
|
| 29.2
| 29.2
| 0.0 |
2009-Oct-29 Thu
| 2.21
| 2.22
| ###
| ###
|
|
| 49.7
| 49.7
| 0.0 |
2009-Oct-28 Wed
| 2.22
| 2.25
| 2.2
| 2.2
| 56,083
| 124,784
| ###
| ###
| 0.2 |
2009-Oct-27 Tue
| 2.23
| 2.23
| 2.2
| 2.22
|
|
| ###
| ###
| 0.2 |
2009-Oct-26 Mon
| 2.27
| 2.27
| 2.23
| 2.25
| 64,088
| ###
| ###
| ###
| ### |
2009-Oct-23 Fri
| ###
| 2.27
| ###
| 2.27
| 329,170
| ###
| 89.6
| 89.6
| 0.2 |
2009-Oct-22 Thu
| ###
| ###
| ###
| ###
| 97,023
| 0
| ###
| ###
| 0.0 |
2009-Oct-21 Wed
| 2.2
| 2.2
| ###
| 2.2
|
|
| 67.4
| 67.4
| 0.2 |
2009-Oct-20 Tue
| ###
| 2.23
| ###
| 2.22
| 312,383
| ###
| ###
| ###
| 0.2 |
2009-Oct-19 Mon
| 2.2
| 2.2
| ###
| ###
| 177,085
| ###
| ###
| ###
| 0.0 |
2009-Oct-16 Fri
| 2.2
| 2.21
| ###
| 2.2
|
|
| ###
| ###
| 0.2 |
2009-Oct-15 Thu
| ###
| 2.2
| ###
| 2.2
| 723,054
| 795,359
| ###
| ###
| 0.2 |
2009-Oct-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Oct-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Oct-12 Mon
| ###
| 2.2
| ###
| ###
| 285,071
| 313,578
| ###
| ###
| 0.0 |
2009-Oct-09 Fri
| ###
| 2.2
| ###
| ###
| 283,256
| 311,581
| ###
| ###
| 0.0 |
2009-Oct-08 Thu
| ###
| ###
| ###
| ###
| 46,289
| 0
| ###
| ###
| 0.0 |
2009-Oct-07 Wed
| ###
| 2.2
| ###
| 2.2
| 172,749
| 190,023
| 84.7
| 84.7
| 0.2 |
2009-Oct-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Oct-05 Mon
| ###
| ###
| ###
| ###
|
|
| 72.9
| 72.9
| 0.0 |
2009-Oct-02 Fri
| ###
| ###
| ###
| ###
| 98,723
| 0
| ###
| ###
| 0.0 |
2009-Oct-01 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Sep-30 Wed
| ###
| ###
| ###
| ###
|
|
| 25.5
| 25.5
| 0.0 |
2009-Sep-29 Tue
| ###
| ###
| ###
| ###
| 388,227
| 0
| 88.2
| 88.2
| 0.0 |
2009-Sep-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Sep-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Sep-24 Thu
| ###
| ###
| ###
| ###
| 2,391,053
| 0
| ###
| ###
| 0.0 |
2009-Sep-23 Wed
| ###
| ###
| ###
| ###
| 209,543
| 0
| ###
| ###
| 0.0 |
2009-Sep-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Sep-21 Mon
| ###
| ###
| ###
| ###
|
|
| 77.6
| 77.6
| 0.0 |
2009-Sep-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Sep-17 Thu
| ###
| ###
| 2
| ###
|
|
| ###
| ###
| 0.0 |
2009-Sep-16 Wed
| 2
| ###
| 2
| 2
| 255,043
| 255,043
| ###
| ###
| 0.1 |
2009-Sep-15 Tue
| ###
| ###
| 2
| 2
|
|
| ###
| ###
| 0.1 |
2009-Sep-14 Mon
| 2
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Sep-11 Fri
| ###
| ###
| ###
| 1.985
|
|
| 76.7
| 76.7
| ### |
2009-Sep-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Sep-09 Wed
| ###
| 2
| 1.955
| ###
| 287,248
| ###
| 71.1
| 71.1
| 0.0 |
2009-Sep-08 Tue
| 1.955
| ###
| ###
| ###
|
|
| 65.0
| 65.0
| 0.0 |
2009-Sep-07 Mon
| 2
| 2
| ###
| ###
|
|
| 18.6
| 18.6
| 0.0 |
2009-Sep-04 Fri
| 2
| ###
| ###
| ###
| 330,921
| 0
| 31.4
| 31.4
| 0.0 |
2009-Sep-03 Thu
| ###
| ###
| ###
| ###
| 481,473
| 0
| 14.8
| 14.8
| 0.0 |
2009-Sep-02 Wed
| 1.975
| 1.975
| ###
| 1.955
| 431,684
| 426,287
| ###
| ###
| ### |
2009-Sep-01 Tue
| ###
| ###
| ###
| ###
| 515,955
| 0
| ###
| ###
| 0.0 |
2009-Aug-31 Mon
| ###
| ###
| ###
| 2
| 238,389
| 0
| 76.5
| 76.5
| 0.1 |
2009-Aug-28 Fri
| ###
| ###
| 2
| 2
|
|
| ###
| ###
| 0.1 |
2009-Aug-27 Thu
| ###
| ###
| ###
| ###
|
|
| 70.1
| 70.1
| 0.0 |
2009-Aug-26 Wed
| ###
| ###
| ###
| ###
| 424,927
| 0
| ###
| ###
| 0.0 |
2009-Aug-25 Tue
| ###
| ###
| ###
| ###
|
|
| 33.7
| 33.7
| 0.0 |
2009-Aug-24 Mon
| ###
| ###
| 2
| ###
|
|
| 71.4
| 71.4
| 0.0 |
2009-Aug-21 Fri
| ###
| ###
| ###
| ###
| 318,240
| 0
| 38.7
| 38.7
| 0.0 |
2009-Aug-20 Thu
| ###
| ###
| ###
| ###
|
|
| 73.6
| 73.6
| 0.0 |
2009-Aug-19 Wed
| ###
| ###
| ###
| ###
| 201,384
| 0
| ###
| ###
| 0.0 |
2009-Aug-18 Tue
| 1.975
| ###
| ###
| ###
| 477,748
| 0
| 87.1
| 87.1
| 0.0 |
2009-Aug-17 Mon
| ###
| ###
| ###
| 2
|
|
| 14.1
| 14.1
| 0.1 |
2009-Aug-14 Fri
| ###
| ###
| ###
| ###
|
|
| 22.9
| 22.9
| 0.0 |
2009-Aug-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Aug-12 Wed
| ###
| ###
| ###
| ###
| 385,525
| 0
| 22.3
| 22.3
| 0.0 |
2009-Aug-11 Tue
| 2.23
| 2.24
| ###
| 2.23
|
|
| ###
| ###
| ### |
2009-Aug-10 Mon
| 2.25
| ###
| 2
| 2.24
|
|
| 35.1
| 35.1
| ### |
2009-Aug-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Aug-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Aug-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Aug-04 Tue
| 2.55
| ###
| 2.55
| ###
|
|
| 85.6
| 85.6
| 0.0 |
2009-Aug-03 Mon
| 2.55
| 2.55
| 2.51
| 2.51
|
|
| ###
| ###
| ### |
2009-Jul-31 Fri
| 2.58
| 2.75
| 2.5
| 2.57
| 46,479
| ###
| ###
| ###
| ### |
2009-Jul-30 Thu
| 2.55
| 2.58
| 2.53
| 2.58
| 21,122
| ###
| ###
| ###
| 0.2 |
2009-Jul-29 Wed
| 2.53
| 2.53
| 2.5
| 2.5
| 29,451
| ###
| 24.8
| 24.8
| 0.2 |
2009-Jul-28 Tue
| 2.5
| ###
| 2.5
| ###
| 61,570
| ###
| ###
| ###
| 0.0 |
2009-Jul-27 Mon
| 2.45
| 2.5
| 2.45
| 2.49
|
|
| 79.0
| 79.0
| 0.2 |
2009-Jul-24 Fri
| 2.4
| 2.45
| 2.4
| 2.45
| 66,326
| 160,840
| 81.0
| 81.0
| 0.2 |
2009-Jul-23 Thu
| ###
| 2.4
| ###
| 2.4
| 73,228
| 87,873
| ###
| ###
| ### |
2009-Jul-22 Wed
| ###
| ###
| ###
| ###
| 33,727
| 0
| ###
| ###
| 0.0 |
2009-Jul-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jul-20 Mon
| ###
| ###
| ###
| ###
| 48,744
| 0
| 28.1
| 28.1
| 0.0 |
2009-Jul-17 Fri
| ###
| 2.42
| ###
| ###
|
|
| 81.5
| 81.5
| 0.0 |
2009-Jul-16 Thu
| ###
| ###
| 2.26
| ###
|
|
| 71.4
| 71.4
| 0.0 |
2009-Jul-15 Wed
| ###
| 2.4
| 2.27
| 2.27
| 87,186
| 203,579
| ###
| ###
| 0.2 |
2009-Jul-14 Tue
| ###
| ###
| ###
| ###
|
|
| 64.7
| 64.7
| 0.0 |
2009-Jul-13 Mon
| 2.29
| ###
| 2.29
| ###
| 1,308,629
| 1,498,380
| 83.0
| 83.0
| 0.0 |
2009-Jul-10 Fri
| 2.28
| 2.29
| 2.28
| 2.29
|
|
| ###
| ###
| ### |
2009-Jul-09 Thu
| 2.25
| ###
| 2.25
| 2.28
|
|
| 76.8
| 76.8
| 0.2 |
2009-Jul-08 Wed
| 2.23
| 2.27
| 2.23
| 2.25
|
|
| ###
| ###
| ### |
2009-Jul-07 Tue
| 2.23
| 2.23
| 2.23
| 2.23
|
|
| 77.9
| 77.9
| ### |
2009-Jul-06 Mon
| 2.2
| 2.22
| 2.2
| 2.2
| 78,650
| ###
| ###
| ###
| 0.2 |
2009-Jul-03 Fri
| 2.22
| 2.22
| 2.2
| 2.2
|
|
| ###
| ###
| 0.2 |
2009-Jul-02 Thu
| 2.21
| 2.28
| 2.21
| 2.28
| 7,674
| 17,228
| ###
| ###
| 0.2 |
2009-Jul-01 Wed
| 2.2
| 2.2
| 2.2
| 2.2
|
|
| 71.7
| 71.7
| 0.2 |
2009-Jun-30 Tue
| 2.2
| 2.28
| ###
| 2.2
|
|
| 70.2
| 70.2
| 0.2 |
2009-Jun-29 Mon
| ###
| ###
| 2.2
| 2.2
|
|
| ###
| ###
| 0.2 |
2009-Jun-26 Fri
| ###
| ###
| ###
| ###
|
|
| 21.5
| 21.5
| 0.0 |
2009-Jun-25 Thu
| ###
| 2.44
| 2.28
| 2.44
|
|
| ###
| ###
| 0.2 |
2009-Jun-24 Wed
| 2.28
| 2.5
| 2.28
| ###
| 37,340
| 89,242
| ###
| ###
| 0.0 |
2009-Jun-23 Tue
| 2.4
| 2.49
| ###
| 2.49
|
|
| 92.5
| 92.5
| 0.2 |
2009-Jun-22 Mon
| 2.43
| 2.47
| ###
| ###
|
|
| 30.3
| 30.3
| 0.0 |
2009-Jun-19 Fri
| ###
| 2.53
| ###
| 2.43
| 93,828
| ###
| 88.7
| 88.7
| ### |
2009-Jun-18 Thu
| ###
| 2.41
| ###
| ###
| 43,080
| ###
| 78.8
| 78.8
| 0.0 |
2009-Jun-17 Wed
| ###
| ###
| 2.28
| ###
| 55,826
| 63,641
| 36.2
| 36.2
| 0.0 |
2009-Jun-16 Tue
| ###
| ###
| ###
| ###
| 40,158
| 0
| ###
| ###
| 0.0 |
2009-Jun-15 Mon
| ###
| ###
| ###
| ###
| 6,171
| 0
| 74.1
| 74.1
| 0.0 |
2009-Jun-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jun-11 Thu
| ###
| ###
| ###
| ###
| 10,550
| 0
| ###
| ###
| 0.0 |
2009-Jun-10 Wed
| ###
| ###
| ###
| ###
| 19,480
| 0
| ###
| ###
| 0.0 |
2009-Jun-09 Tue
| 2.28
| ###
| 2.28
| ###
| 7,077
| ###
| 79.9
| 79.9
| 0.0 |
2009-Jun-05 Fri
| 2.27
| 2.27
| 2.27
| 2.27
|
|
| 69.9
| 69.9
| 0.2 |
2009-Jun-04 Thu
| 2.47
| 2.48
| 2.26
| 2.26
| 57,829
| 137,054
| 3.2
| 3.2
| ### |
2009-Jun-03 Wed
| 2.4
| 2.47
| 2.4
| 2.47
|
|
| 78.7
| 78.7
| ### |
2009-Jun-02 Tue
| 2.29
| 2.45
| 2.29
| 2.4
| 31,253
| ###
| 90.3
| 90.3
| ### |
2009-Jun-01 Mon
| 2.2
| 2.26
| 2.2
| 2.26
|
|
| 77.1
| 77.1
| ### |
2009-May-29 Fri
| 2.24
| 2.24
| 2.2
| 2.2
| 2,751
| ###
| 20.1
| 20.1
| 0.2 |
2009-May-28 Thu
| ###
| 2.26
| ###
| 2.25
|
|
| 92.9
| 92.9
| ### |
2009-May-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-May-26 Tue
| ###
| ###
| ###
| ###
| 16,640
| 0
| ###
| ###
| 0.0 |
2009-May-25 Mon
| 2.25
| 2.25
| ###
| 2.2
|
|
| ###
| ###
| 0.2 |
2009-May-22 Fri
| 2.26
| 2.26
| 2.26
| 2.26
|
|
| 72.4
| 72.4
| ### |
2009-May-21 Thu
| ###
| ###
| 2.26
| 2.26
| 52,277
| 59,073
| ###
| ###
| ### |
2009-May-20 Wed
| 2.25
| 2.25
| 2.25
| 2.25
|
|
| 74.2
| 74.2
| ### |
2009-May-19 Tue
| 2.25
| ###
| 2.23
| 2.25
|
|
| ###
| ###
| ### |
2009-May-18 Mon
| 2.28
| ###
| 2.28
| 2.28
|
|
| 78.3
| 78.3
| 0.2 |
2009-May-15 Fri
| 2.28
| ###
| 2.22
| ###
|
|
| 84.1
| 84.1
| 0.0 |
2009-May-14 Thu
| ###
| ###
| 2.28
| 2.28
|
|
| 36.4
| 36.4
| 0.2 |
2009-May-13 Wed
| ###
| ###
| ###
| ###
| 300,676
| 0
| 33.1
| 33.1
| 0.0 |
2009-May-12 Tue
| 2.27
| ###
| 2.27
| ###
| 39,176
| ###
| ###
| ###
| 0.0 |
2009-May-11 Mon
| ###
| ###
| 2.25
| 2.25
| 41,956
| ###
| 20.7
| 20.7
| ### |
2009-May-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-May-07 Thu
| ###
| ###
| ###
| ###
|
|
| 62.2
| 62.2
| 0.0 |
2009-May-06 Wed
| 2.25
| ###
| 2.25
| 2.25
| 77,350
| ###
| ###
| ###
| ### |
2009-May-05 Tue
| 2.24
| 2.29
| 2.22
| 2.29
|
|
| 77.4
| 77.4
| ### |
2009-May-04 Mon
| 2.25
| 2.25
| 2.24
| 2.25
|
|
| ###
| ###
| ### |
2009-May-01 Fri
| 2.23
| 2.27
| 2.22
| 2.25
|
|
| ###
| ###
| ### |
2009-Apr-30 Thu
| 2.29
| 2.29
| 2.28
| 2.28
| 32,558
| ###
| ###
| ###
| 0.2 |
2009-Apr-29 Wed
| 2.22
| 2.22
| 2.22
| 2.22
|
|
| 64.1
| 64.1
| 0.2 |
2009-Apr-28 Tue
| ###
| ###
| 2.21
| ###
| 8,284
| 9,153
| 75.7
| 75.7
| 0.0 |
2009-Apr-27 Mon
| ###
| ###
| ###
| ###
| 10,870
| 0
| 85.6
| 85.6
| 0.0 |
2009-Apr-24 Fri
| ###
| 2.4
| ###
| ###
| 31,852
| 38,222
| 25.9
| 25.9
| 0.0 |
2009-Apr-23 Thu
| ###
| ###
| ###
| ###
| 4,588
| 0
| ###
| ###
| 0.0 |
2009-Apr-22 Wed
| 2.27
| ###
| 2.27
| ###
| 15,546
| 17,644
| 78.9
| 78.9
| 0.0 |
2009-Apr-21 Tue
| 2.27
| 2.29
| 2.27
| 2.27
| 22,986
| ###
| 74.0
| 74.0
| 0.2 |
2009-Apr-20 Mon
| 2.21
| ###
| 2.21
| 2.27
|
|
| 85.7
| 85.7
| 0.2 |
2009-Apr-17 Fri
| 2.23
| 2.25
| ###
| 2.21
|
|
| 30.5
| 30.5
| 0.2 |
2009-Apr-16 Thu
| ###
| 2.23
| ###
| 2.23
|
|
| ###
| ###
| ### |
2009-Apr-15 Wed
| ###
| 2.2
| ###
| ###
| 12,348
| 13,582
| 24.6
| 24.6
| 0.0 |
2009-Apr-14 Tue
| 2
| ###
| 2
| ###
| 1,572,278
| 1,572,278
| ###
| ###
| 0.0 |
2009-Apr-09 Thu
| ###
| ###
| ###
| ###
| 36,523
| 0
| 12.5
| 12.5
| 0.0 |
2009-Apr-08 Wed
| ###
| 2
| ###
| ###
|
|
| 83.6
| 83.6
| 0.0 |
2009-Apr-07 Tue
| ###
| ###
| ###
| ###
| 53,250
| 0
| 82.7
| 82.7
| 0.0 |
2009-Apr-06 Mon
| 1.87
| ###
| 1.87
| 1.89
| 33,550
| ###
| ###
| ###
| ### |
2009-Apr-03 Fri
| 1.87
| ###
| 1.82
| 1.87
|
|
| 67.3
| 67.3
| ### |
2009-Apr-02 Thu
| 1.82
| ###
| ###
| 1.85
|
|
| 69.4
| 69.4
| 0.1 |
2009-Apr-01 Wed
| 1.8
| 1.8
| 1.8
| 1.8
| 21,273
| ###
| 70.0
| 70.0
| 0.1 |
2009-Mar-31 Tue
| 1.84
| 1.84
| 1.785
| 1.8
| 27,973
| ###
| ###
| ###
| 0.1 |
2009-Mar-30 Mon
| 1.825
| 1.84
| 1.82
| 1.82
|
|
| 35.4
| 35.4
| ### |
2009-Mar-27 Fri
| 1.8
| 1.87
| 1.8
| 1.825
| 37,154
| 68,177
| ###
| ###
| ### |
2009-Mar-26 Thu
| ###
| 1.83
| ###
| 1.8
| 46,180
| 42,254
| ###
| ###
| 0.1 |
2009-Mar-25 Wed
| 1.755
| 1.8
| 1.75
| 1.8
|
|
| 78.5
| 78.5
| 0.1 |
2009-Mar-24 Tue
| 1.78
| 1.8
| 1.75
| 1.75
|
|
| ###
| ###
| 0.1 |
2009-Mar-23 Mon
| 1.77
| 1.77
| 1.75
| 1.75
| 71,521
| 125,876
| 20.1
| 20.1
| 0.1 |
2009-Mar-20 Fri
| 1.81
| 1.81
| 1.76
| 1.76
|
|
| ###
| ###
| 0.1 |
2009-Mar-19 Thu
| 1.82
| 1.83
| 1.8
| 1.8
|
|
| ###
| ###
| 0.1 |
2009-Mar-18 Wed
| 1.81
| 1.85
| 1.8
| 1.82
| 54,040
| 98,623
| 73.9
| 73.9
| ### |
2009-Mar-17 Tue
| 1.85
| ###
| 1.81
| 1.81
| 80,543
| ###
| 15.8
| 15.8
| ### |
2009-Mar-16 Mon
| 1.8
| 1.85
| 1.8
| 1.85
| 79,152
| 144,452
| 79.1
| 79.1
| 0.1 |
2009-Mar-13 Fri
| 1.79
| 1.8
| 1.79
| 1.8
| 41,258
| 74,058
| 61.8
| 61.8
| 0.1 |
2009-Mar-12 Thu
| 1.73
| 1.75
| 1.73
| 1.75
| 83,081
| ###
| ###
| ###
| 0.1 |
2009-Mar-11 Wed
| 1.71
| 1.745
| 1.7
| 1.73
| 82,176
| 141,548
| 75.7
| 75.7
| ### |
2009-Mar-10 Tue
| 1.775
| 1.775
| 1.7
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-09 Mon
| 1.8
| 1.8
| 1.8
| 1.8
|
|
| ###
| ###
| 0.1 |
2009-Mar-06 Fri
| ###
| 1.82
| ###
| 1.82
|
|
| ###
| ###
| ### |
2009-Mar-05 Thu
| 1.75
| 1.89
| 1.75
| 1.855
|
|
| 92.5
| 92.5
| 0.1 |
2009-Mar-04 Wed
| 1.71
| 1.76
| 1.71
| 1.75
| 263,555
| ###
| ###
| ###
| 0.1 |
2009-Mar-03 Tue
| ###
| 1.7
| ###
| 1.7
| 127,626
| 108,482
| 75.8
| 75.8
| ### |
2009-Mar-02 Mon
| ###
| 1.7
| ###
| ###
| 63,377
| 53,870
| ###
| ###
| 0.0 |
2009-Feb-27 Fri
| ###
| 1.75
| ###
| ###
| 164,223
| ###
| 72.2
| 72.2
| 0.0 |
2009-Feb-26 Thu
| 1.8
| 1.8
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Feb-25 Wed
| 1.79
| 1.81
| 1.79
| 1.79
| 154,626
| 278,326
| ###
| ###
| 0.1 |
2009-Feb-24 Tue
| 1.8
| 1.81
| 1.76
| 1.78
| 105,421
| 188,176
| 31.0
| 31.0
| 0.1 |
2009-Feb-23 Mon
| 1.89
| ###
| 1.86
| ###
|
|
| 80.8
| 80.8
| 0.0 |
2009-Feb-20 Fri
| ###
| ###
| 1.89
| 1.89
|
|
| ###
| ###
| ### |
2009-Feb-19 Thu
| ###
| ###
| ###
| ###
|
|
| 17.3
| 17.3
| 0.0 |
2009-Feb-18 Wed
| ###
| ###
| ###
| ###
| 23,847
| 0
| ###
| ###
| 0.0 |
2009-Feb-17 Tue
| ###
| ###
| ###
| ###
| 26,947
| 0
| 28.5
| 28.5
| 0.0 |
2009-Feb-16 Mon
| ###
| ###
| ###
| ###
| 25,553
| 0
| ###
| ###
| 0.0 |
2009-Feb-13 Fri
| ###
| ###
| ###
| ###
| 27,878
| 0
| ###
| ###
| 0.0 |
2009-Feb-12 Thu
| 1.945
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Feb-11 Wed
| ###
| 2
| 1.955
| 1.955
|
|
| 19.3
| 19.3
| ### |
2009-Feb-10 Tue
| ###
| ###
| 2
| ###
|
|
| ###
| ###
| 0.0 |
2009-Feb-09 Mon
| ###
| ###
| ###
| ###
| 43,076
| 0
| ###
| ###
| 0.0 |
2009-Feb-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Feb-05 Thu
| ###
| ###
| ###
| ###
| 64,578
| 0
| ###
| ###
| 0.0 |
2009-Feb-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Feb-03 Tue
| ###
| ###
| ###
| ###
| 275,473
| 0
| 80.5
| 80.5
| 0.0 |
2009-Feb-02 Mon
| ###
| ###
| ###
| ###
| 20,870
| 0
| ###
| ###
| 0.0 |
2009-Jan-30 Fri
| ###
| ###
| ###
| ###
| 68,481
| 0
| ###
| ###
| 0.0 |
2009-Jan-29 Thu
| ###
| ###
| ###
| ###
| 72,429
| 0
| ###
| ###
| 0.0 |
2009-Jan-28 Wed
| ###
| ###
| ###
| ###
| 102,382
| 0
| ###
| ###
| 0.0 |
2009-Jan-27 Tue
| 2
| ###
| 2
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jan-23 Fri
| ###
| ###
| 2
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jan-22 Thu
| ###
| ###
| ###
| ###
| 21,171
| 0
| ###
| ###
| 0.0 |
2009-Jan-21 Wed
| 2
| ###
| 2
| ###
|
|
| 79.6
| 79.6
| 0.0 |
2009-Jan-20 Tue
| ###
| ###
| 2
| 2
|
|
| ###
| ###
| 0.1 |
2009-Jan-19 Mon
| 2
| ###
| 2
| ###
| 30,574
| 30,574
| 90.5
| 90.5
| 0.0 |
2009-Jan-16 Fri
| ###
| ###
| ###
| ###
| 46,354
| 0
| 72.2
| 72.2
| 0.0 |
2009-Jan-15 Thu
| ###
| ###
| 2
| 2
| 91,272
| 91,272
| ###
| ###
| 0.1 |
2009-Jan-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jan-13 Tue
| ###
| ###
| ###
| ###
| 70,885
| 0
| 31.7
| 31.7
| 0.0 |
2009-Jan-12 Mon
| 1.985
| ###
| 1.985
| ###
|
|
| 75.7
| 75.7
| 0.0 |
2009-Jan-09 Fri
| 2
| ###
| 2
| 2
| 15,726
| 15,726
| ###
| ###
| 0.1 |
2009-Jan-08 Thu
| ###
| ###
| 2
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jan-07 Wed
| 1.955
| ###
| 1.955
| ###
| 44,274
| 43,277
| 82.7
| 82.7
| 0.0 |
2009-Jan-06 Tue
| ###
| ###
| ###
| ###
|
|
| 73.8
| 73.8
| 0.0 |
2009-Jan-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jan-02 Fri
| ###
| ###
| ###
| ###
|
|
| 63.4
| 63.4
| 0.0 |
2008-Dec-31 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Dec-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Dec-24 Wed
| ###
| ###
| ###
| ###
|
|
| 63.7
| 63.7
| 0.0 |
2008-Dec-23 Tue
| ###
| ###
| ###
| ###
| 41,622
| 0
| 7.8
| 7.8
| 0.0 |
2008-Dec-22 Mon
| ###
| 2.2
| ###
| ###
|
|
| 85.1
| 85.1
| 0.0 |
2008-Dec-19 Fri
| 1.955
| ###
| ###
| ###
|
|
| 91.7
| 91.7
| 0.0 |
2008-Dec-18 Thu
| 2
| 2
| ###
| 1.975
| 123,322
| 123,322
| 23.3
| 23.3
| ### |
2008-Dec-17 Wed
| ###
| ###
| ###
| ###
| 194,629
| 0
| 34.1
| 34.1
| 0.0 |
2008-Dec-16 Tue
| ###
| ###
| ###
| ###
| 299,946
| 0
| 81.4
| 81.4
| 0.0 |
2008-Dec-15 Mon
| ###
| 2
| ###
| 1.945
|
|
| ###
| ###
| 0.1 |
2008-Dec-12 Fri
| ###
| ###
| ###
| ###
|
|
| 7.5
| 7.5
| 0.0 |
2008-Dec-11 Thu
| 1.955
| 2.2
| 1.955
| ###
| 78,856
| 163,823
| ###
| ###
| 0.0 |
2008-Dec-10 Wed
| 1.88
| 1.955
| 1.88
| ###
|
|
| ###
| ###
| 0.0 |
2008-Dec-09 Tue
| 1.88
| 1.88
| 1.83
| 1.88
| 265,748
| ###
| 76.3
| 76.3
| 0.1 |
2008-Dec-08 Mon
| ###
| ###
| 1.87
| 1.87
|
|
| 15.6
| 15.6
| ### |
2008-Dec-05 Fri
| ###
| ###
| ###
| ###
| 61,777
| 0
| 15.8
| 15.8
| 0.0 |
2008-Dec-04 Thu
| ###
| ###
| ###
| ###
| 29,548
| 0
| 39.6
| 39.6
| 0.0 |
2008-Dec-03 Wed
| ###
| ###
| ###
| ###
| 14,245
| 0
| 36.1
| 36.1
| 0.0 |
2008-Dec-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Dec-01 Mon
| ###
| ###
| ###
| ###
|
|
| 75.0
| 75.0
| 0.0 |
2008-Nov-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Nov-27 Thu
| ###
| ###
| ###
| ###
| 202,677
| 0
| 22.8
| 22.8
| 0.0 |
2008-Nov-26 Wed
| ###
| ###
| 2
| ###
|
|
| 79.9
| 79.9
| 0.0 |
2008-Nov-25 Tue
| ###
| 2.2
| ###
| ###
|
|
| 71.5
| 71.5
| 0.0 |
2008-Nov-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Nov-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Nov-20 Thu
| 2.2
| 2.2
| ###
| 2.2
| 168,155
| 184,970
| 77.9
| 77.9
| 0.2 |
2008-Nov-19 Wed
| 2.4
| 2.4
| 2.24
| ###
|
|
| ###
| ###
| 0.0 |
2008-Nov-18 Tue
| 2.43
| 2.43
| 2.26
| 2.4
|
|
| 43.4
| 43.4
| ### |
2008-Nov-17 Mon
| 2.43
| 2.43
| ###
| 2.43
|
|
| 82.1
| 82.1
| ### |
2008-Nov-14 Fri
| 2.51
| 2.51
| 2.44
| 2.46
| 66,242
| 163,948
| ###
| ###
| 0.2 |
2008-Nov-13 Thu
| 2.56
| 2.56
| 2.48
| 2.48
| 72,652
| 183,083
| 30.4
| 30.4
| 0.2 |
2008-Nov-12 Wed
| 2.55
| ###
| 2.51
| ###
|
|
| 84.7
| 84.7
| 0.0 |
2008-Nov-11 Tue
| ###
| ###
| 2.56
| 2.59
|
|
| ###
| ###
| 0.2 |
2008-Nov-10 Mon
| 2.7
| 2.7
| ###
| ###
| 60,356
| 81,480
| 36.5
| 36.5
| 0.0 |
2008-Nov-07 Fri
| ###
| 2.7
| ###
| 2.7
|
|
| 73.1
| 73.1
| 0.2 |
2008-Nov-06 Thu
| 2.7
| 2.7
| ###
| ###
|
|
| 41.2
| 41.2
| 0.0 |
2008-Nov-05 Wed
| 2.74
| 2.75
| 2.7
| 2.7
|
|
| ###
| ###
| 0.2 |
2008-Nov-04 Tue
| 2.58
| 2.72
| 2.58
| 2.72
| 2,525
| ###
| ###
| ###
| 0.2 |
2008-Nov-03 Mon
| 2.7
| 2.74
| ###
| ###
| 66,645
| ###
| ###
| ###
| 0.0 |
2008-Oct-31 Fri
| 2.7
| 2.7
| ###
| ###
| 1,626
| ###
| 27.7
| 27.7
| 0.0 |
2008-Oct-30 Thu
| 2.5
| 2.57
| 2.45
| 2.57
|
|
| ###
| ###
| ### |
2008-Oct-29 Wed
| 2.55
| ###
| 2.45
| 2.55
|
|
| ###
| ###
| 0.2 |
2008-Oct-28 Tue
| 2.46
| 2.55
| ###
| 2.5
| 71,144
| ###
| ###
| ###
| 0.2 |
2008-Oct-27 Mon
| ###
| ###
| 2.5
| 2.5
| 181,649
| ###
| 27.5
| 27.5
| 0.2 |
2008-Oct-24 Fri
| ###
| 2.75
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-23 Thu
| 2.82
| 2.82
| ###
| ###
|
|
| 17.6
| 17.6
| 0.0 |
2008-Oct-22 Wed
| 2.85
| 2.85
| 2.7
| 2.82
|
|
| ###
| ###
| ### |
2008-Oct-21 Tue
| 2.81
| 2.87
| 2.81
| 2.85
| 10,826
| 30,745
| ###
| ###
| ### |
2008-Oct-20 Mon
| 2.7
| 2.82
| ###
| 2.8
|
|
| ###
| ###
| 0.2 |
2008-Oct-17 Fri
| 2.7
| 2.7
| ###
| 2.7
|
|
| ###
| ###
| 0.2 |
2008-Oct-16 Thu
| ###
| ###
| ###
| ###
| 153,526
| 0
| 84.0
| 84.0
| 0.0 |
2008-Oct-15 Wed
| 2.8
| 2.8
| 2.7
| 2.7
|
|
| ###
| ###
| 0.2 |
2008-Oct-14 Tue
| 2.54
| 2.82
| 2.54
| 2.79
| 68,747
| 184,241
| ###
| ###
| ### |
2008-Oct-13 Mon
| 2.45
| ###
| 2.26
| 2.5
|
|
| 69.2
| 69.2
| 0.2 |
2008-Oct-10 Fri
| 2.74
| 2.75
| 2.4
| 2.45
|
|
| ###
| ###
| 0.2 |
2008-Oct-09 Thu
| 2.8
| 2.8
| 2.74
| 2.75
|
|
| 39.6
| 39.6
| ### |
2008-Oct-08 Wed
| 2.89
| 2.89
| 2.79
| 2.84
| 22,423
| 63,681
| 44.1
| 44.1
| 0.2 |
2008-Oct-07 Tue
| 2.85
| ###
| 2.77
| ###
| 111,979
| ###
| ###
| ###
| 0.0 |
2008-Oct-06 Mon
| ###
| ###
| ###
| ###
| 4,243
| 0
| ###
| ###
| 0.0 |
2008-Oct-03 Fri
| 2.86
| ###
| 2.86
| 2.86
| 13,056
| 18,670
| ###
| ###
| 0.2 |
2008-Oct-02 Thu
| ###
| ###
| 2.85
| 2.85
|
|
| 21.6
| 21.6
| ### |
2008-Oct-01 Wed
| 2.86
| ###
| 2.8
| ###
| 101,857
| ###
| ###
| ###
| 0.0 |
2008-Sep-30 Tue
| 2.86
| ###
| 2.85
| 2.85
|
|
| 28.9
| 28.9
| ### |
2008-Sep-29 Mon
| ###
| ###
| ###
| ###
|
|
| 43.1
| 43.1
| 0.0 |
2008-Sep-26 Fri
| ###
| ###
| 2.87
| ###
| 22,859
| ###
| 39.2
| 39.2
| 0.0 |
2008-Sep-25 Thu
| 2.87
| ###
| 2.87
| ###
|
|
| 87.7
| 87.7
| 0.0 |
2008-Sep-24 Wed
| ###
| ###
| 2.75
| 2.87
|
|
| 18.6
| 18.6
| ### |
2008-Sep-23 Tue
| 3
| 3
| ###
| ###
|
|
| 23.0
| 23.0
| 0.0 |
2008-Sep-22 Mon
| ###
| ###
| ###
| ###
|
|
| 36.5
| 36.5
| 0.0 |
2008-Sep-19 Fri
| 3
| 3
| ###
| ###
| 79,826
| ###
| ###
| ###
| 0.0 |
2008-Sep-18 Thu
| ###
| ###
| 2.75
| ###
| 207,977
| ###
| 41.2
| 41.2
| 0.0 |
2008-Sep-17 Wed
| ###
| 3
| 2.85
| 3
| 41,452
| 121,247
| ###
| ###
| 0.2 |
2008-Sep-16 Tue
| ###
| ###
| ###
| ###
|
|
| 31.4
| 31.4
| 0.0 |
2008-Sep-15 Mon
| ###
| ###
| ###
| 3
|
|
| 88.0
| 88.0
| 0.2 |
2008-Sep-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-11 Thu
| ###
| ###
| ###
| ###
|
|
| 91.9
| 91.9
| 0.0 |
2008-Sep-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-09 Tue
| ###
| 3
| ###
| 3
|
|
| 86.0
| 86.0
| 0.2 |
2008-Sep-08 Mon
| ###
| ###
| ###
| ###
| 24,384
| 0
| ###
| ###
| 0.0 |
2008-Sep-05 Fri
| ###
| ###
| ###
| 3
| 22,043
| 0
| ###
| ###
| 0.2 |
2008-Sep-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-03 Wed
| ###
| ###
| ###
| ###
| 65,252
| 0
| 81.9
| 81.9
| 0.0 |
2008-Sep-02 Tue
| 3
| ###
| ###
| ###
|
|
| 19.0
| 19.0
| 0.0 |
2008-Sep-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Aug-29 Fri
| ###
| 3
| ###
| 3
|
|
| ###
| ###
| 0.2 |
2008-Aug-28 Thu
| ###
| 3
| ###
| ###
|
|
| 68.0
| 68.0
| 0.0 |
2008-Aug-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Aug-26 Tue
| ###
| ###
| 2.85
| ###
| 14,088
| 20,075
| ###
| ###
| 0.0 |
2008-Aug-25 Mon
| 2.85
| ###
| 2.85
| 2.87
| 58,927
| 83,970
| 72.5
| 72.5
| ### |
2008-Aug-22 Fri
| 2.85
| ###
| 2.82
| ###
|
|
| 85.0
| 85.0
| 0.0 |
2008-Aug-21 Thu
| 3
| 3
| 2.84
| ###
|
|
| ###
| ###
| 0.0 |
2008-Aug-20 Wed
| 3
| ###
| 3
| 3
|
|
| 65.1
| 65.1
| 0.2 |
2008-Aug-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Aug-18 Mon
| ###
| ###
| ###
| ###
| 11,985
| 0
| 93.9
| 93.9
| 0.0 |
2008-Aug-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Aug-14 Thu
| ###
| ###
| ###
| 3
|
|
| 20.8
| 20.8
| 0.2 |
2008-Aug-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Aug-12 Tue
| ###
| ###
| 3
| ###
|
|
| 83.1
| 83.1
| 0.0 |
2008-Aug-11 Mon
| ###
| ###
| 3
| ###
|
|
| ###
| ###
| 0.0 |
2008-Aug-08 Fri
| ###
| ###
| 3
| ###
|
|
| ###
| ###
| 0.0 |
2008-Aug-07 Thu
| ###
| ###
| ###
| ###
|
|
| 28.5
| 28.5
| 0.0 |
2008-Aug-06 Wed
| 3
| ###
| ###
| ###
| 50,084
| 0
| 69.1
| 69.1
| 0.0 |
2008-Aug-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Aug-04 Mon
| ###
| ###
| ###
| ###
| 1,144
| 0
| ###
| ###
| 0.0 |
2008-Aug-01 Fri
| ###
| ###
| ###
| ###
| 38,576
| 0
| 84.4
| 84.4
| 0.0 |
2008-Jul-31 Thu
| ###
| ###
| ###
| 3
|
|
| 79.7
| 79.7
| 0.2 |
2008-Jul-30 Wed
| ###
| ###
| ###
| ###
| 9,440
| 0
| ###
| ###
| 0.0 |
2008-Jul-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jul-28 Mon
| 3
| 3
| 2.88
| ###
| 45,745
| ###
| ###
| ###
| 0.0 |
2008-Jul-25 Fri
| ###
| 3
| ###
| ###
| 27,278
| ###
| 76.0
| 76.0
| 0.0 |
2008-Jul-24 Thu
| ###
| 3
| ###
| 3
|
|
| 77.1
| 77.1
| 0.2 |
2008-Jul-23 Wed
| ###
| ###
| ###
| ###
| 51,559
| 0
| 78.5
| 78.5
| 0.0 |
2008-Jul-22 Tue
| 2.88
| ###
| 2.87
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jul-21 Mon
| 2.85
| 2.89
| 2.85
| 2.86
|
|
| 68.8
| 68.8
| 0.2 |
2008-Jul-18 Fri
| 2.85
| 2.89
| 2.85
| 2.85
|
|
| ###
| ###
| ### |
2008-Jul-17 Thu
| 2.85
| 2.85
| 2.8
| 2.81
|
|
| ###
| ###
| ### |
2008-Jul-16 Wed
| 2.76
| 2.79
| 2.76
| 2.76
|
|
| ###
| ###
| 0.2 |
2008-Jul-15 Tue
| 2.8
| 2.81
| 2.75
| 2.81
|
|
| ###
| ###
| ### |
2008-Jul-14 Mon
| 2.79
| 2.8
| 2.76
| 2.76
| 98,079
| 272,659
| ###
| ###
| 0.2 |
2008-Jul-11 Fri
| 2.72
| 2.8
| 2.72
| 2.8
| 25,140
| 69,386
| 82.5
| 82.5
| 0.2 |
2008-Jul-10 Thu
| 2.77
| 2.8
| 2.72
| 2.8
| 71,987
| 198,684
| 79.0
| 79.0
| 0.2 |
2008-Jul-09 Wed
| 2.8
| 2.8
| 2.77
| 2.77
| 53,749
| ###
| ###
| ###
| 0.2 |
2008-Jul-08 Tue
| 2.78
| 2.8
| 2.77
| 2.77
| 61,628
| ###
| 47.9
| 47.9
| 0.2 |
2008-Jul-07 Mon
| 2.77
| 2.79
| ###
| 2.79
| 53,488
| ###
| 78.1
| 78.1
| ### |
2008-Jul-04 Fri
| 2.79
| 2.79
| 2.73
| 2.77
|
|
| 26.6
| 26.6
| 0.2 |
2008-Jul-03 Thu
| 2.88
| 2.88
| 2.7
| 2.79
| 140,227
| ###
| ###
| ###
| ### |
2008-Jul-02 Wed
| ###
| ###
| 2.88
| 2.88
| 30,826
| 44,389
| ###
| ###
| 0.2 |
2008-Jul-01 Tue
| ###
| ###
| 2.89
| 2.89
| 30,243
| ###
| 38.3
| 38.3
| ### |
2008-Jun-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jun-27 Fri
| ###
| ###
| ###
| ###
| 56,423
| 0
| 26.1
| 26.1
| 0.0 |
2008-Jun-26 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jun-25 Wed
| ###
| ###
| ###
| ###
| 1,543
| 0
| 70.9
| 70.9
| 0.0 |
2008-Jun-24 Tue
| ###
| ###
| ###
| ###
| 31,929
| 0
| 72.1
| 72.1
| 0.0 |
2008-Jun-23 Mon
| ###
| ###
| ###
| ###
| 120,576
| 0
| ###
| ###
| 0.0 |
2008-Jun-20 Fri
| ###
| ###
| ###
| ###
| 58,943
| 0
| 72.4
| 72.4
| 0.0 |
2008-Jun-19 Thu
| ###
| ###
| ###
| ###
| 53,877
| 0
| 72.2
| 72.2
| 0.0 |
2008-Jun-18 Wed
| ###
| ###
| ###
| ###
| 19,321
| 0
| ###
| ###
| 0.0 |
2008-Jun-17 Tue
| ###
| ###
| ###
| ###
|
|
| 69.9
| 69.9
| 0.0 |
2008-Jun-16 Mon
| ###
| ###
| ###
| ###
| 114,983
| 0
| ###
| ###
| 0.0 |
2008-Jun-13 Fri
| ###
| 3
| ###
| 3
| 65,659
| 98,488
| 77.1
| 77.1
| 0.2 |
2008-Jun-12 Thu
| 3
| ###
| ###
| ###
| 14,823
| 0
| 40.9
| 40.9
| 0.0 |
2008-Jun-11 Wed
| ###
| ###
| ###
| 3
| 100,020
| 0
| ###
| ###
| 0.2 |
2008-Jun-10 Tue
| 3
| ###
| ###
| ###
| 85,475
| 0
| ###
| ###
| 0.0 |
2008-Jun-06 Fri
| ###
| ###
| ###
| 3
| 58,345
| 0
| ###
| ###
| 0.2 |
2008-Jun-05 Thu
| ###
| 3
| ###
| ###
|
|
| 75.9
| 75.9
| 0.0 |
2008-Jun-04 Wed
| 3
| ###
| ###
| ###
| 48,459
| 0
| ###
| ###
| 0.0 |
2008-Jun-03 Tue
| ###
| ###
| 3
| 3
|
|
| 42.1
| 42.1
| 0.2 |
2008-Jun-02 Mon
| ###
| ###
| ###
| ###
| 49,785
| 0
| ###
| ###
| 0.0 |
2008-May-30 Fri
| ###
| ###
| 3
| 3
|
|
| 14.2
| 14.2
| 0.2 |
2008-May-29 Thu
| ###
| ###
| 3
| ###
|
|
| 34.1
| 34.1
| 0.0 |
2008-May-28 Wed
| ###
| ###
| ###
| ###
| 50,120
| 0
| 92.0
| 92.0
| 0.0 |
2008-May-27 Tue
| ###
| ###
| 3
| 3
|
|
| ###
| ###
| 0.2 |
2008-May-26 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-May-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-May-22 Thu
| ###
| ###
| ###
| ###
| 24,647
| 0
| 65.3
| 65.3
| 0.0 |
2008-May-21 Wed
| ###
| ###
| 3
| ###
|
|
| ###
| ###
| 0.0 |
2008-May-20 Tue
| ###
| ###
| ###
| ###
|
|
| 29.7
| 29.7
| 0.0 |
2008-May-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-May-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-May-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-May-14 Wed
| 3.2
| 3.23
| ###
| ###
|
|
| 20.9
| 20.9
| 0.0 |
2008-May-13 Tue
| 3.21
| 3.23
| ###
| ###
| 197,520
| ###
| 25.2
| 25.2
| 0.0 |
2008-May-12 Mon
| ###
| ###
| ###
| ###
|
|
| 69.4
| 69.4
| 0.0 |
2008-May-09 Fri
| ###
| ###
| ###
| ###
|
|
| 32.8
| 32.8
| 0.0 |
2008-May-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-May-07 Wed
| ###
| ###
| ###
| ###
| 253,456
| 0
| ###
| ###
| 0.0 |
2008-May-06 Tue
| ###
| ###
| ###
| ###
| 48,844
| 0
| 27.9
| 27.9
| 0.0 |
2008-May-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-May-02 Fri
| ###
| ###
| ###
| ###
|
|
| 26.7
| 26.7
| 0.0 |
2008-May-01 Thu
| ###
| ###
| ###
| ###
| 43,580
| 0
| 81.6
| 81.6
| 0.0 |
2008-Apr-30 Wed
| ###
| ###
| ###
| ###
| 36,223
| 0
| ###
| ###
| 0.0 |
2008-Apr-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Apr-28 Mon
| ###
| 3.2
| ###
| ###
| 88,522
| ###
| ###
| ###
| 0.0 |
2008-Apr-24 Thu
| ###
| 3
| ###
| ###
|
|
| 31.4
| 31.4
| 0.0 |
2008-Apr-23 Wed
| 3
| ###
| ###
| ###
| 55,975
| 0
| ###
| ###
| 0.0 |
2008-Apr-22 Tue
| ###
| ###
| ###
| 3
| 79,122
| 0
| 14.7
| 14.7
| 0.2 |
2008-Apr-21 Mon
| ###
| ###
| ###
| ###
|
|
| 86.6
| 86.6
| 0.0 |
2008-Apr-18 Fri
| 2.75
| ###
| 2.75
| ###
| 64,352
| 88,484
| 94.9
| 94.9
| 0.0 |
2008-Apr-17 Thu
| 2.75
| 2.8
| ###
| 2.75
| 119,520
| 167,328
| ###
| ###
| ### |
2008-Apr-16 Wed
| 2.7
| 2.76
| 2.7
| 2.75
| 21,947
| ###
| 79.2
| 79.2
| ### |
2008-Apr-15 Tue
| ###
| 2.71
| ###
| 2.71
|
|
| ###
| ###
| ### |
2008-Apr-14 Mon
| 2.71
| 2.71
| 2.59
| ###
| 87,653
| 232,280
| 15.6
| 15.6
| 0.0 |
2008-Apr-11 Fri
| 2.74
| 2.75
| 2.71
| 2.71
|
|
| 28.3
| 28.3
| ### |
2008-Apr-10 Thu
| ###
| 2.71
| ###
| 2.7
|
|
| 80.6
| 80.6
| 0.2 |
2008-Apr-09 Wed
| ###
| ###
| ###
| ###
| 6,656
| 0
| ###
| ###
| 0.0 |
2008-Apr-08 Tue
| 2.71
| 2.73
| ###
| ###
| 100,977
| ###
| 26.5
| 26.5
| 0.0 |
2008-Apr-07 Mon
| 2.72
| 2.73
| 2.7
| 2.71
|
|
| 29.4
| 29.4
| ### |
2008-Apr-04 Fri
| 2.72
| 2.76
| 2.72
| 2.73
|
|
| 63.3
| 63.3
| ### |
2008-Apr-03 Thu
| 2.73
| 2.73
| 2.71
| 2.73
| 154,324
| ###
| ###
| ###
| ### |
2008-Apr-02 Wed
| 2.7
| 2.75
| 2.7
| 2.71
|
|
| 74.6
| 74.6
| ### |
2008-Apr-01 Tue
| ###
| 2.73
| ###
| 2.7
| 175,159
| ###
| ###
| ###
| 0.2 |
2008-Mar-31 Mon
| ###
| ###
| ###
| ###
| 129,822
| 0
| 75.2
| 75.2
| 0.0 |
2008-Mar-28 Fri
| ###
| ###
| ###
| ###
| 39,656
| 0
| ###
| ###
| 0.0 |
2008-Mar-27 Thu
| ###
| 2.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Mar-26 Wed
| 2.7
| 2.71
| ###
| 2.7
| 31,146
| ###
| 61.5
| 61.5
| 0.2 |
2008-Mar-25 Tue
| 2.74
| 2.77
| ###
| 2.7
| 174,748
| 242,025
| 25.3
| 25.3
| 0.2 |
2008-Mar-20 Thu
| ###
| ###
| ###
| ###
| 112,658
| 0
| 79.6
| 79.6
| 0.0 |
2008-Mar-19 Wed
| 2.55
| 2.8
| 2.55
| ###
| 6,547,527
| ###
| 87.8
| 87.8
| 0.0 |
2008-Mar-18 Tue
| 2.5
| 2.55
| 2.47
| 2.52
| 119,581
| 300,148
| ###
| ###
| ### |
2008-Mar-17 Mon
| 2.58
| 2.58
| 2.51
| 2.54
| 72,328
| 184,074
| 34.9
| 34.9
| ### |
2008-Mar-14 Fri
| 2.45
| ###
| 2.45
| 2.58
|
|
| 89.8
| 89.8
| 0.2 |
2008-Mar-13 Thu
| 2.55
| 2.55
| 2.43
| 2.51
| 145,458
| ###
| 33.8
| 33.8
| ### |
2008-Mar-12 Wed
| ###
| ###
| ###
| 2.48
| 109,925
| 0
| 92.3
| 92.3
| 0.2 |
2008-Mar-11 Tue
| 2.26
| 2.28
| 2.22
| 2.24
|
|
| 43.9
| 43.9
| ### |
2008-Mar-10 Mon
| ###
| ###
| 2.23
| ###
|
|
| ###
| ###
| 0.0 |
2008-Mar-07 Fri
| 2.54
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Mar-06 Thu
| 2.78
| 2.86
| 2.5
| 2.7
|
|
| ###
| ###
| 0.2 |
2008-Mar-05 Wed
| ###
| 2.7
| 2.4
| 2.7
| 580,458
| ###
| ###
| ###
| 0.2 |
2008-Mar-04 Tue
| ###
| ###
| 2.58
| ###
| 165,870
| 213,972
| 78.6
| 78.6
| 0.0 |
2008-Mar-03 Mon
| 2.75
| 2.76
| ###
| ###
| 216,973
| 299,422
| 10.5
| 10.5
| 0.0 |
2008-Feb-29 Fri
| 2.85
| 2.85
| 2.77
| 2.78
| 203,926
| ###
| ###
| ###
| 0.2 |
2008-Feb-28 Thu
| ###
| ###
| 2.89
| ###
|
|
| 30.2
| 30.2
| 0.0 |
2008-Feb-27 Wed
| ###
| ###
| ###
| ###
| 77,423
| 0
| 23.2
| 23.2
| 0.0 |
2008-Feb-26 Tue
| ###
| ###
| ###
| ###
|
|
| 26.4
| 26.4
| 0.0 |
2008-Feb-25 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Feb-22 Fri
| ###
| ###
| ###
| ###
| 144,581
| 0
| ###
| ###
| 0.0 |
2008-Feb-21 Thu
| 3.2
| 3.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Feb-20 Wed
| 3.23
| 3.25
| ###
| ###
| 109,772
| 178,379
| 16.5
| 16.5
| 0.0 |
2008-Feb-19 Tue
| 3.2
| ###
| ###
| 3.23
| 41,188
| 0
| 74.6
| 74.6
| ### |
2008-Feb-18 Mon
| ###
| ###
| ###
| ###
|
|
| 93.4
| 93.4
| 0.0 |
2008-Feb-15 Fri
| 3.4
| 3.4
| ###
| 3.2
| 74,676
| 126,949
| ###
| ###
| 0.2 |
2008-Feb-14 Thu
| ###
| 3.43
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Feb-13 Wed
| 3.44
| 3.46
| ###
| 3.42
| 25,648
| 44,371
| ###
| ###
| 0.2 |
2008-Feb-12 Tue
| 3.49
| 3.49
| ###
| 3.4
| 40,945
| 71,449
| 22.6
| 22.6
| 0.2 |
2008-Feb-11 Mon
| 3.53
| 3.55
| ###
| 3.54
| 62,773
| 111,422
| 82.1
| 82.1
| 0.3 |
2008-Feb-08 Fri
| 3.55
| 3.58
| 3.53
| 3.56
| 48,050
| ###
| ###
| ###
| 0.3 |
2008-Feb-07 Thu
| ###
| ###
| 3.43
| 3.53
|
|
| 26.0
| 26.0
| 0.3 |
2008-Feb-06 Wed
| 3.49
| ###
| 3.45
| ###
| 32,928
| ###
| ###
| ###
| 0.0 |
2008-Feb-05 Tue
| 3.53
| 3.59
| 3.48
| 3.48
| 28,628
| ###
| ###
| ###
| 0.2 |
2008-Feb-04 Mon
| 3.5
| 3.55
| 3.45
| 3.48
|
|
| ###
| ###
| 0.2 |
2008-Feb-01 Fri
| ###
| ###
| 3.4
| 3.5
|
|
| ###
| ###
| 0.3 |
2008-Jan-31 Thu
| ###
| 3.45
| 3.23
| ###
| 89,282
| ###
| 67.6
| 67.6
| 0.0 |
2008-Jan-30 Wed
| 3.5
| 3.5
| ###
| ###
| 28,751
| ###
| 25.0
| 25.0
| 0.0 |
2008-Jan-29 Tue
| 3.5
| 3.51
| 3.44
| 3.51
| 9,352
| ###
| ###
| ###
| ### |
2008-Jan-25 Fri
| 3.4
| 3.59
| ###
| 3.5
| 123,677
| ###
| ###
| ###
| 0.3 |
2008-Jan-24 Thu
| ###
| ###
| ###
| ###
|
|
| 75.0
| 75.0
| 0.0 |
2008-Jan-23 Wed
| 3.46
| 3.46
| ###
| ###
| 114,043
| ###
| 3.7
| 3.7
| 0.0 |
2008-Jan-22 Tue
| 3.49
| 3.58
| ###
| 3.29
|
|
| ###
| ###
| ### |
2008-Jan-21 Mon
| ###
| ###
| 3.55
| ###
| 73,358
| ###
| 82.9
| 82.9
| 0.0 |
2008-Jan-18 Fri
| ###
| 3.7
| ###
| ###
| 104,450
| ###
| ###
| ###
| 0.0 |
2008-Jan-17 Thu
| 3.75
| 3.77
| 3.7
| 3.74
|
|
| ###
| ###
| 0.3 |
2008-Jan-16 Wed
| 3.75
| 3.75
| ###
| 3.75
|
|
| ###
| ###
| 0.3 |
2008-Jan-15 Tue
| 3.78
| 3.79
| ###
| 3.79
|
|
| ###
| ###
| ### |
2008-Jan-14 Mon
| 3.84
| 3.84
| ###
| 3.78
|
|
| 30.9
| 30.9
| 0.3 |
2008-Jan-11 Fri
| 3.78
| 3.85
| 3.75
| 3.85
|
|
| ###
| ###
| 0.3 |
2008-Jan-10 Thu
| ###
| ###
| 3.75
| 3.85
| 19,357
| ###
| ###
| ###
| 0.3 |
2008-Jan-09 Wed
| 3.77
| ###
| 3.75
| ###
| 22,545
| 42,271
| ###
| ###
| 0.0 |
2008-Jan-08 Tue
| ###
| 3.85
| ###
| 3.77
| 86,429
| 166,375
| 92.1
| 92.1
| ### |
2008-Jan-07 Mon
| ###
| 3.7
| ###
| ###
|
|
| 77.1
| 77.1
| 0.0 |
2008-Jan-04 Fri
| 3.86
| 3.86
| ###
| ###
| 42,225
| ###
| 3.3
| 3.3
| 0.0 |
2008-Jan-03 Thu
| 3.87
| 3.87
| 3.86
| 3.86
| 111,323
| ###
| 34.6
| 34.6
| 0.3 |
2008-Jan-02 Wed
| ###
| ###
| 3.87
| ###
| 10,376
| 20,077
| ###
| ###
| 0.0 |
2007-Dec-31 Mon
| ###
| ###
| ###
| ###
| 58,288
| 0
| ###
| ###
| 0.0 |
2007-Dec-28 Fri
| ###
| ###
| 3.85
| 3.86
|
|
| 18.3
| 18.3
| 0.3 |
2007-Dec-27 Thu
| ###
| ###
| 3.85
| ###
| 24,377
| 46,925
| 66.2
| 66.2
| 0.0 |
2007-Dec-24 Mon
| ###
| ###
| 3.85
| ###
|
|
| ###
| ###
| 0.0 |
2007-Dec-21 Fri
| 3.85
| 3.86
| 3.77
| 3.86
|
|
| 65.3
| 65.3
| 0.3 |
2007-Dec-20 Thu
| 4
| ###
| ###
| ###
| 157,628
| 0
| 40.1
| 40.1
| 0.0 |
2007-Dec-19 Wed
| ###
| ###
| ###
| 4
| 144,153
| 0
| 84.5
| 84.5
| 0.3 |
2007-Dec-18 Tue
| 4
| 4
| 3.87
| 4
| 126,184
| ###
| ###
| ###
| 0.3 |
2007-Dec-17 Mon
| ###
| ###
| ###
| ###
|
|
| 95.2
| 95.2
| 0.0 |
2007-Dec-14 Fri
| ###
| ###
| ###
| ###
| 4,872
| 0
| ###
| ###
| 0.0 |
2007-Dec-13 Thu
| ###
| ###
| 4
| ###
|
|
| ###
| ###
| 0.0 |
2007-Dec-12 Wed
| ###
| ###
| ###
| ###
| 20,358
| 0
| 76.8
| 76.8
| 0.0 |
2007-Dec-11 Tue
| ###
| ###
| ###
| ###
|
|
| 69.6
| 69.6
| 0.0 |
2007-Dec-10 Mon
| ###
| ###
| ###
| ###
| 1,877
| 0
| 85.8
| 85.8
| 0.0 |
2007-Dec-07 Fri
| ###
| ###
| ###
| ###
|
|
| 71.6
| 71.6
| 0.0 |
2007-Dec-06 Thu
| ###
| ###
| 3.88
| 4
|
|
| 31.4
| 31.4
| 0.3 |
2007-Dec-05 Wed
| ###
| 4
| 3.89
| 4
|
|
| 74.9
| 74.9
| 0.3 |
2007-Dec-04 Tue
| 3.88
| ###
| 3.88
| 3.89
| 5,345
| ###
| ###
| ###
| 0.3 |
2007-Dec-03 Mon
| ###
| ###
| 3.89
| ###
| 95,453
| 185,656
| ###
| ###
| 0.0 |
2007-Nov-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Nov-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Nov-28 Wed
| ###
| ###
| ###
| ###
|
|
| 76.8
| 76.8
| 0.0 |
2007-Nov-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Nov-26 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Nov-23 Fri
| ###
| ###
| ###
| ###
| 30,622
| 0
| ###
| ###
| 0.0 |
2007-Nov-22 Thu
| ###
| ###
| 3.87
| ###
| 33,822
| 65,445
| 37.0
| 37.0
| 0.0 |
2007-Nov-21 Wed
| ###
| ###
| ###
| ###
| 49,125
| 0
| 80.2
| 80.2
| 0.0 |
2007-Nov-20 Tue
| 3.85
| 3.87
| 3.82
| 3.87
|
|
| ###
| ###
| ### |
2007-Nov-19 Mon
| 3.88
| ###
| 3.88
| ###
|
|
| ###
| ###
| 0.0 |
2007-Nov-16 Fri
| 3.78
| 3.85
| 3.76
| 3.85
|
|
| 81.9
| 81.9
| 0.3 |
2007-Nov-15 Thu
| 3.81
| ###
| 3.79
| 3.79
|
|
| 34.7
| 34.7
| ### |
2007-Nov-14 Wed
| 3.75
| 3.86
| 3.75
| 3.81
|
|
| ###
| ###
| 0.3 |
2007-Nov-13 Tue
| 3.86
| 3.87
| 3.8
| 3.8
|
|
| ###
| ###
| ### |
2007-Nov-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Nov-09 Fri
| ###
| ###
| ###
| ###
| 46,158
| 0
| ###
| ###
| 0.0 |
2007-Nov-08 Thu
| ###
| ###
| ###
| ###
|
|
| 73.7
| 73.7
| 0.0 |
2007-Nov-07 Wed
| ###
| ###
| ###
| 4
| 15,358
| 0
| 68.6
| 68.6
| 0.3 |
2007-Nov-06 Tue
| ###
| ###
| ###
| ###
|
|
| 26.3
| 26.3
| 0.0 |
2007-Nov-05 Mon
| ###
| ###
| ###
| ###
| 21,426
| 0
| ###
| ###
| 0.0 |
2007-Nov-02 Fri
| ###
| ###
| ###
| ###
| 8,856
| 0
| 62.5
| 62.5
| 0.0 |
2007-Nov-01 Thu
| ###
| ###
| ###
| ###
| 9,374
| 0
| ###
| ###
| 0.0 |
2007-Oct-31 Wed
| 4
| ###
| 4
| ###
| 14,221
| 28,442
| ###
| ###
| 0.0 |
2007-Oct-30 Tue
| ###
| ###
| 4
| 4
|
|
| ###
| ###
| 0.3 |
2007-Oct-29 Mon
| ###
| ###
| ###
| ###
|
|
| 25.0
| 25.0
| 0.0 |
2007-Oct-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-25 Thu
| ###
| ###
| 4
| ###
| 55,975
| 111,950
| 82.8
| 82.8
| 0.0 |
2007-Oct-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-23 Tue
| ###
| ###
| ###
| ###
| 11,851
| 0
| ###
| ###
| 0.0 |
2007-Oct-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-19 Fri
| ###
| ###
| 4
| ###
| 27,378
| 54,756
| 79.6
| 79.6
| 0.0 |
2007-Oct-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-17 Wed
| ###
| ###
| ###
| ###
|
|
| 39.7
| 39.7
| 0.0 |
2007-Oct-16 Tue
| ###
| ###
| ###
| ###
| 57,141
| 0
| ###
| ###
| 0.0 |
2007-Oct-15 Mon
| ###
| ###
| ###
| ###
| 17,740
| 0
| ###
| ###
| 0.0 |
2007-Oct-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-11 Thu
| ###
| ###
| ###
| ###
|
|
| 64.5
| 64.5
| 0.0 |
2007-Oct-10 Wed
| ###
| ###
| ###
| ###
| 49,172
| 0
| 22.3
| 22.3
| 0.0 |
2007-Oct-09 Tue
| 4.2
| 4.2
| ###
| ###
| 305,329
| ###
| ###
| ###
| 0.0 |
2007-Oct-08 Mon
| ###
| ###
| ###
| 4.2
|
|
| 15.4
| 15.4
| ### |
2007-Oct-05 Fri
| ###
| ###
| 4.29
| ###
|
|
| 62.8
| 62.8
| 0.0 |
2007-Oct-04 Thu
| 4.28
| ###
| 4.28
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-03 Wed
| 4.2
| ###
| 4.2
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-02 Tue
| 4.25
| 4.25
| 4.2
| 4.2
| 22,843
| ###
| ###
| ###
| ### |
2007-Oct-01 Mon
| ###
| 4.25
| ###
| 4.25
|
|
| 84.8
| 84.8
| ### |
2007-Sep-28 Fri
| ###
| 4.24
| ###
| ###
| 9,946
| 21,085
| 59.6
| 59.6
| 0.0 |
2007-Sep-27 Thu
| ###
| 4.24
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Sep-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Sep-25 Tue
| ###
| 4
| ###
| 4
|
|
| ###
| ###
| 0.3 |
2007-Sep-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Sep-21 Fri
| ###
| 4
| ###
| ###
|
|
| 65.1
| 65.1
| 0.0 |
2007-Sep-20 Thu
| 4
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Sep-19 Wed
| ###
| ###
| ###
| 4
| 533,684
| 0
| ###
| ###
| 0.3 |
2007-Sep-18 Tue
| ###
| ###
| ###
| ###
| 42,158
| 0
| 38.3
| 38.3
| 0.0 |
2007-Sep-17 Mon
| ###
| ###
| ###
| ###
| 14,220
| 0
| ###
| ###
| 0.0 |
2007-Sep-14 Fri
| ###
| ###
| 3.85
| ###
|
|
| 63.7
| 63.7
| 0.0 |
2007-Sep-13 Thu
| ###
| ###
| ###
| ###
|
|
| 72.5
| 72.5
| 0.0 |
2007-Sep-12 Wed
| ###
| ###
| ###
| ###
| 20,959
| 0
| 76.3
| 76.3
| 0.0 |
2007-Sep-11 Tue
| ###
| ###
| ###
| ###
| 818,546
| 0
| ###
| ###
| 0.0 |
2007-Sep-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Sep-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Sep-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Sep-05 Wed
| 4
| 4
| ###
| ###
| 47,053
| ###
| ###
| ###
| 0.0 |
2007-Sep-04 Tue
| 4
| 4
| ###
| ###
|
|
| 34.8
| 34.8
| 0.0 |
2007-Sep-03 Mon
| ###
| ###
| ###
| ###
| 83,751
| 0
| ###
| ###
| 0.0 |
2007-Aug-31 Fri
| ###
| ###
| ###
| ###
| 61,821
| 0
| ###
| ###
| 0.0 |
2007-Aug-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Aug-29 Wed
| ###
| ###
| ###
| ###
| 57,945
| 0
| 60.0
| 60.0
| 0.0 |
2007-Aug-28 Tue
| ###
| 4
| ###
| ###
|
|
| 29.9
| 29.9
| 0.0 |
2007-Aug-27 Mon
| ###
| ###
| ###
| ###
| 105,886
| 0
| 68.2
| 68.2
| 0.0 |
2007-Aug-24 Fri
| ###
| ###
| ###
| ###
| 17,557
| 0
| 73.5
| 73.5
| 0.0 |
2007-Aug-23 Thu
| ###
| ###
| ###
| ###
| 207,152
| 0
| ###
| ###
| 0.0 |
2007-Aug-22 Wed
| ###
| ###
| ###
| ###
| 4,587
| 0
| 62.5
| 62.5
| 0.0 |
2007-Aug-21 Tue
| ###
| ###
| 3.89
| ###
|
|
| ###
| ###
| 0.0 |
2007-Aug-20 Mon
| ###
| ###
| ###
| ###
| 70,151
| 0
| ###
| ###
| 0.0 |
2007-Aug-17 Fri
| ###
| ###
| ###
| ###
| 20,844
| 0
| 20.0
| 20.0
| 0.0 |
2007-Aug-16 Thu
| 3.75
| 3.76
| 3.7
| 3.7
|
|
| ###
| ###
| 0.3 |
2007-Aug-15 Wed
| 3.85
| 3.87
| 3.74
| 3.85
|
|
| ###
| ###
| 0.3 |
2007-Aug-14 Tue
| ###
| ###
| 3.85
| ###
|
|
| ###
| ###
| 0.0 |
2007-Aug-13 Mon
| ###
| 4
| ###
| ###
| 32,589
| 65,178
| ###
| ###
| 0.0 |
2007-Aug-10 Fri
| ###
| ###
| ###
| ###
| 51,152
| 0
| 70.7
| 70.7
| 0.0 |
2007-Aug-09 Thu
| ###
| ###
| 3.79
| ###
| 165,988
| 314,547
| 79.4
| 79.4
| 0.0 |
2007-Aug-08 Wed
| ###
| ###
| ###
| ###
| 29,021
| 0
| ###
| ###
| 0.0 |
2007-Aug-07 Tue
| 4
| ###
| ###
| 4
|
|
| ###
| ###
| 0.3 |
2007-Aug-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Aug-03 Fri
| ###
| ###
| 4
| ###
| 26,824
| 53,648
| ###
| ###
| 0.0 |
2007-Aug-02 Thu
| ###
| ###
| 4
| ###
| 335,153
| ###
| 47.7
| 47.7
| 0.0 |
2007-Aug-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jul-31 Tue
| ###
| 4.2
| ###
| 4.2
| 258,659
| 543,183
| 81.0
| 81.0
| ### |
2007-Jul-30 Mon
| ###
| ###
| ###
| ###
| 266,829
| 0
| ###
| ###
| 0.0 |
2007-Jul-27 Fri
| ###
| 4.2
| ###
| 4.2
| 104,823
| 220,128
| ###
| ###
| ### |
2007-Jul-26 Thu
| 4.2
| 4.24
| ###
| 4.2
|
|
| 75.5
| 75.5
| ### |
2007-Jul-25 Wed
| ###
| 4.24
| ###
| 4.24
| 532,659
| ###
| 83.8
| 83.8
| 0.3 |
2007-Jul-24 Tue
| ###
| ###
| ###
| ###
|
|
| 63.5
| 63.5
| 0.0 |
2007-Jul-23 Mon
| ###
| 4.22
| ###
| 4.22
| 220,228
| 464,681
| 75.9
| 75.9
| ### |
2007-Jul-20 Fri
| 4.2
| 4.2
| 4.2
| 4.2
|
|
| ###
| ###
| ### |
2007-Jul-19 Thu
| ###
| 4.2
| ###
| 4.2
|
|
| 67.1
| 67.1
| ### |
2007-Jul-18 Wed
| 4.2
| 4.2
| ###
| ###
| 2,941
| 6,176
| 38.6
| 38.6
| 0.0 |
2007-Jul-17 Tue
| 4.23
| 4.25
| 4.2
| 4.24
|
|
| 69.3
| 69.3
| 0.3 |
2007-Jul-16 Mon
| 4.22
| 4.23
| ###
| 4.22
|
|
| ###
| ###
| ### |
2007-Jul-13 Fri
| 4.25
| 4.25
| ###
| 4.22
| 7,950
| ###
| 32.1
| 32.1
| ### |
2007-Jul-12 Thu
| ###
| ###
| ###
| ###
| 237,457
| 0
| ###
| ###
| 0.0 |
2007-Jul-11 Wed
| ###
| 4.24
| ###
| 4.24
| 13,028
| ###
| 82.4
| 82.4
| 0.3 |
2007-Jul-10 Tue
| ###
| 4.25
| ###
| 4.25
| 34,485
| 73,280
| 86.5
| 86.5
| ### |
2007-Jul-09 Mon
| 4.25
| 4.25
| ###
| ###
| 37,470
| 79,623
| ###
| ###
| 0.0 |
2007-Jul-06 Fri
| ###
| ###
| 4.2
| 4.25
| 524,243
| ###
| ###
| ###
| ### |
2007-Jul-05 Thu
| ###
| ###
| ###
| ###
| 1,455
| 0
| 62.1
| 62.1
| 0.0 |
2007-Jul-04 Wed
| 4.25
| ###
| 4.25
| ###
| 9,182
| ###
| 80.1
| 80.1
| 0.0 |
2007-Jul-03 Tue
| ###
| ###
| 4.26
| ###
| 107,449
| ###
| ###
| ###
| 0.0 |
2007-Jul-02 Mon
| 4.45
| 4.45
| 4.26
| ###
|
|
| 13.5
| 13.5
| 0.0 |
2007-Jun-29 Fri
| 4.4
| 4.45
| 4.4
| 4.45
| 49,941
| 220,988
| 68.1
| 68.1
| 0.3 |
2007-Jun-28 Thu
| ###
| 4.41
| ###
| ###
| 29,054
| ###
| ###
| ###
| 0.0 |
2007-Jun-27 Wed
| ###
| ###
| ###
| ###
|
|
| 80.3
| 80.3
| 0.0 |
2007-Jun-26 Tue
| ###
| 4.41
| 4.28
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jun-25 Mon
| 4.25
| 4.25
| 4
| 4.2
|
|
| 32.3
| 32.3
| ### |
2007-Jun-22 Fri
| ###
| 4.42
| ###
| 4.42
| 33,454
| ###
| 71.4
| 71.4
| 0.3 |
2007-Jun-21 Thu
| 4.41
| 4.42
| 4.41
| 4.41
| 21,180
| ###
| ###
| ###
| ### |
2007-Jun-20 Wed
| ###
| ###
| ###
| ###
| 11,553
| 0
| 63.1
| 63.1
| 0.0 |
2007-Jun-19 Tue
| ###
| ###
| ###
| ###
|
|
| 77.9
| 77.9
| 0.0 |
2007-Jun-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jun-15 Fri
| 4.28
| ###
| 4.28
| ###
|
|
| 69.7
| 69.7
| 0.0 |
2007-Jun-14 Thu
| ###
| ###
| ###
| ###
| 1,042,252
| 0
| 36.7
| 36.7
| 0.0 |
2007-Jun-13 Wed
| ###
| ###
| ###
| ###
| 7,272
| 0
| 40.3
| 40.3
| 0.0 |
2007-Jun-12 Tue
| ###
| 4.48
| ###
| 4.41
|
|
| 80.6
| 80.6
| ### |
2007-Jun-08 Fri
| 4.27
| ###
| ###
| 4.2
|
|
| ###
| ###
| ### |
2007-Jun-07 Thu
| 4.27
| ###
| 4.2
| 4.27
|
|
| ###
| ###
| ### |
2007-Jun-06 Wed
| ###
| ###
| 4.25
| 4.27
| 22,728
| ###
| ###
| ###
| ### |
2007-Jun-05 Tue
| ###
| 4.49
| ###
| 4.4
|
|
| ###
| ###
| 0.3 |
2007-Jun-04 Mon
| 4.25
| ###
| 4.2
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jun-01 Fri
| ###
| 4.25
| ###
| 4.25
| 832,229
| 1,768,486
| ###
| ###
| ### |
2007-May-31 Thu
| ###
| 4.2
| ###
| ###
| 220,075
| 462,157
| ###
| ###
| 0.0 |
2007-May-30 Wed
| 4.2
| 4.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-29 Tue
| 4.28
| 4.28
| ###
| 4.23
| 14,175
| ###
| ###
| ###
| 0.3 |
2007-May-28 Mon
| 4.25
| 4.29
| 4.23
| 4.29
| 58,641
| ###
| ###
| ###
| ### |
2007-May-25 Fri
| 4.2
| 4.22
| ###
| 4.2
|
|
| ###
| ###
| ### |
2007-May-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-23 Wed
| ###
| 4.2
| 4
| ###
| 72,042
| 295,372
| ###
| ###
| 0.0 |
2007-May-22 Tue
| 4
| 4
| 4
| 4
|
|
| 70.0
| 70.0
| 0.3 |
2007-May-21 Mon
| ###
| ###
| 4
| ###
| 38,751
| ###
| ###
| ###
| 0.0 |
2007-May-18 Fri
| 4.27
| 4.27
| ###
| ###
| 14,959
| ###
| ###
| ###
| 0.0 |
2007-May-17 Thu
| ###
| 4
| ###
| 4
|
|
| ###
| ###
| 0.3 |
2007-May-16 Wed
| 3.87
| ###
| 3.86
| 3.86
| 287,023
| 553,954
| ###
| ###
| 0.3 |
2007-May-15 Tue
| 3.87
| 4
| 3.85
| 3.87
|
|
| 70.4
| 70.4
| ### |
2007-May-14 Mon
| 3.87
| 3.87
| 3.83
| 3.84
| 19,084
| 73,473
| 30.6
| 30.6
| 0.3 |
2007-May-11 Fri
| 3.87
| 3.87
| 3.85
| 3.86
|
|
| 34.0
| 34.0
| 0.3 |
2007-May-10 Thu
| 3.89
| ###
| 3.86
| ###
| 69,423
| 133,986
| ###
| ###
| 0.0 |
2007-May-09 Wed
| 3.88
| 3.89
| 3.87
| 3.89
| 17,154
| 66,557
| 67.8
| 67.8
| 0.3 |
2007-May-08 Tue
| 3.86
| 3.89
| 3.86
| 3.87
| 47,058
| 182,349
| ###
| ###
| ### |
2007-May-07 Mon
| 3.87
| 3.88
| 3.85
| 3.86
| 55,853
| 215,871
| 36.2
| 36.2
| 0.3 |
2007-May-04 Fri
| 3.87
| 3.89
| 3.84
| 3.88
| 56,650
| 218,952
| 62.4
| 62.4
| 0.3 |
2007-May-03 Thu
| 3.85
| 3.88
| 3.85
| 3.87
|
|
| ###
| ###
| ### |
2007-May-02 Wed
| 3.85
| 3.89
| 3.85
| 3.85
| 546,749
| ###
| 62.0
| 62.0
| 0.3 |
2007-May-01 Tue
| 3.8
| 3.87
| 3.8
| 3.85
|
|
| 85.3
| 85.3
| 0.3 |
2007-Apr-30 Mon
| 3.8
| 3.88
| 3.8
| 3.8
|
|
| ###
| ###
| ### |
2007-Apr-27 Fri
| 3.82
| 3.82
| 3.8
| 3.8
| 27,557
| ###
| ###
| ###
| ### |
2007-Apr-26 Thu
| 3.8
| 3.85
| 3.79
| 3.8
| 43,155
| 164,852
| 69.8
| 69.8
| ### |
2007-Apr-24 Tue
| 3.85
| 3.88
| 3.78
| 3.8
| 95,686
| 366,477
| ###
| ###
| ### |
2007-Apr-23 Mon
| ###
| ###
| 3.81
| 3.84
|
|
| 12.8
| 12.8
| 0.3 |
2007-Apr-20 Fri
| ###
| ###
| ###
| ###
|
|
| 77.5
| 77.5
| 0.0 |
2007-Apr-19 Thu
| 3.89
| 3.89
| 3.85
| 3.87
| 56,022
| ###
| ###
| ###
| ### |
2007-Apr-18 Wed
| 3.86
| 3.89
| 3.86
| 3.89
|
|
| ###
| ###
| 0.3 |
2007-Apr-17 Tue
| ###
| ###
| ###
| ###
| 102,882
| 0
| ###
| ###
| 0.0 |
2007-Apr-16 Mon
| ###
| ###
| 3.84
| ###
| 95,123
| ###
| 31.4
| 31.4
| 0.0 |
2007-Apr-13 Fri
| ###
| ###
| 3.84
| ###
|
|
| ###
| ###
| 0.0 |
2007-Apr-12 Thu
| 3.82
| 3.84
| 3.82
| 3.84
| 12,680
| ###
| ###
| ###
| 0.3 |
2007-Apr-11 Wed
| ###
| ###
| 3.81
| 3.81
| 109,826
| ###
| 16.4
| 16.4
| 0.3 |
2007-Apr-10 Tue
| ###
| ###
| ###
| ###
| 212,780
| 0
| ###
| ###
| 0.0 |
2007-Apr-05 Thu
| ###
| ###
| 3.85
| ###
| 63,051
| 121,373
| ###
| ###
| 0.0 |
2007-Apr-04 Wed
| ###
| ###
| ###
| ###
| 8,981
| 0
| 62.8
| 62.8
| 0.0 |
2007-Apr-03 Tue
| ###
| ###
| 3.85
| ###
| 32,945
| ###
| ###
| ###
| 0.0 |
2007-Apr-02 Mon
| ###
| ###
| 3.85
| ###
| 41,382
| ###
| 75.4
| 75.4
| 0.0 |
2007-Mar-30 Fri
| 3.86
| ###
| 3.85
| ###
|
|
| 71.3
| 71.3
| 0.0 |
2007-Mar-29 Thu
| ###
| ###
| 3.85
| 3.85
|
|
| ###
| ###
| 0.3 |
2007-Mar-28 Wed
| ###
| ###
| ###
| ###
| 7,841
| 0
| 75.2
| 75.2
| 0.0 |
2007-Mar-27 Tue
| 3.88
| ###
| 3.81
| ###
|
|
| 71.8
| 71.8
| 0.0 |
2007-Mar-26 Mon
| 3.85
| ###
| 3.85
| ###
| 510,148
| ###
| ###
| ###
| 0.0 |
2007-Mar-23 Fri
| ###
| ###
| 3.85
| 3.85
|
|
| ###
| ###
| 0.3 |
2007-Mar-22 Thu
| 3.88
| ###
| 3.83
| ###
| 91,374
| 174,981
| ###
| ###
| 0.0 |
2007-Mar-21 Wed
| ###
| ###
| 3.82
| 3.83
| 23,989
| ###
| ###
| ###
| ### |
2007-Mar-20 Tue
| ###
| ###
| 3.82
| ###
| 85,541
| 163,383
| ###
| ###
| 0.0 |
2007-Mar-19 Mon
| ###
| ###
| ###
| ###
| 108,080
| 0
| 77.1
| 77.1
| 0.0 |
2007-Mar-16 Fri
| 3.88
| ###
| 3.88
| ###
| 6,482
| 12,575
| ###
| ###
| 0.0 |
2007-Mar-15 Thu
| ###
| ###
| 3.88
| ###
| 35,785
| 69,422
| ###
| ###
| 0.0 |
2007-Mar-14 Wed
| ###
| ###
| ###
| ###
| 17,550
| 0
| 73.7
| 73.7
| 0.0 |
2007-Mar-13 Tue
| ###
| ###
| 3.84
| 3.89
| 57,322
| 110,058
| ###
| ###
| 0.3 |
2007-Mar-12 Mon
| 3.81
| 3.87
| 3.81
| 3.87
|
|
| ###
| ###
| ### |
2007-Mar-09 Fri
| 3.88
| ###
| 3.85
| 3.86
| 47,246
| 90,948
| ###
| ###
| 0.3 |
2007-Mar-08 Thu
| ###
| ###
| 3.88
| 3.88
|
|
| 21.0
| 21.0
| 0.3 |
2007-Mar-07 Wed
| 4
| 4
| 3.87
| ###
| 20,023
| ###
| 12.4
| 12.4
| 0.0 |
2007-Mar-06 Tue
| ###
| ###
| 3.85
| ###
|
|
| ###
| ###
| 0.0 |
2007-Mar-05 Mon
| ###
| ###
| 3.7
| ###
|
|
| 88.7
| 88.7
| 0.0 |
2007-Mar-02 Fri
| ###
| 4
| ###
| ###
| 38,658
| ###
| 31.3
| 31.3
| 0.0 |
2007-Mar-01 Thu
| ###
| 4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Feb-28 Wed
| ###
| ###
| 3.87
| ###
| 80,647
| 156,051
| ###
| ###
| 0.0 |
2007-Feb-27 Tue
| ###
| ###
| 3.86
| ###
| 742,877
| 1,433,752
| ###
| ###
| 0.0 |
2007-Feb-26 Mon
| ###
| ###
| ###
| ###
|
|
| 64.2
| 64.2
| 0.0 |
2007-Feb-23 Fri
| ###
| ###
| ###
| ###
| 13,259
| 0
| 35.5
| 35.5
| 0.0 |
2007-Feb-22 Thu
| ###
| ###
| ###
| ###
| 216,888
| 0
| ###
| ###
| 0.0 |
2007-Feb-21 Wed
| ###
| ###
| 3.88
| ###
| 108,744
| ###
| 72.5
| 72.5
| 0.0 |
2007-Feb-20 Tue
| 3.85
| ###
| 3.85
| ###
| 75,949
| ###
| 87.3
| 87.3
| 0.0 |
2007-Feb-19 Mon
| 3.88
| 3.89
| 3.85
| 3.85
|
|
| ###
| ###
| 0.3 |
2007-Feb-16 Fri
| ###
| ###
| 3.87
| 3.88
| 73,377
| 141,984
| 32.2
| 32.2
| 0.3 |
2007-Feb-15 Thu
| ###
| ###
| 3.88
| ###
|
|
| 70.2
| 70.2
| 0.0 |
2007-Feb-14 Wed
| 3.88
| ###
| 3.85
| 3.85
| 18,628
| 35,858
| ###
| ###
| 0.3 |
2007-Feb-13 Tue
| ###
| ###
| 3.82
| 3.88
|
|
| ###
| ###
| 0.3 |
2007-Feb-12 Mon
| 3.88
| ###
| 3.88
| ###
| 15,841
| ###
| 82.7
| 82.7
| 0.0 |
2007-Feb-09 Fri
| ###
| ###
| 3.83
| 3.88
| 39,885
| 76,379
| ###
| ###
| 0.3 |
2007-Feb-08 Thu
| 3.85
| ###
| 3.81
| ###
|
|
| 84.9
| 84.9
| 0.0 |
2007-Feb-07 Wed
| ###
| ###
| 3.86
| 3.87
|
|
| 23.8
| 23.8
| ### |
2007-Feb-06 Tue
| ###
| ###
| 3.86
| ###
| 293,970
| ###
| 38.5
| 38.5
| 0.0 |
2007-Feb-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Feb-02 Fri
| ###
| ###
| ###
| ###
| 27,077
| 0
| ###
| ###
| 0.0 |
2007-Feb-01 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jan-31 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jan-30 Tue
| ###
| ###
| ###
| ###
| 247,125
| 0
| 69.8
| 69.8
| 0.0 |
2007-Jan-29 Mon
| ###
| ###
| ###
| ###
| 168,027
| 0
| ###
| ###
| 0.0 |
2007-Jan-25 Thu
| ###
| ###
| ###
| ###
| 41,554
| 0
| ###
| ###
| 0.0 |
2007-Jan-24 Wed
| ###
| ###
| ###
| ###
| 99,148
| 0
| ###
| ###
| 0.0 |
2007-Jan-23 Tue
| ###
| ###
| ###
| ###
| 75,121
| 0
| 33.7
| 33.7
| 0.0 |
2007-Jan-22 Mon
| ###
| ###
| ###
| ###
| 34,557
| 0
| ###
| ###
| 0.0 |
2007-Jan-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jan-18 Thu
| ###
| ###
| ###
| ###
|
|
| 68.4
| 68.4
| 0.0 |
2007-Jan-17 Wed
| ###
| ###
| ###
| ###
| 83,948
| 0
| ###
| ###
| 0.0 |
2007-Jan-16 Tue
| ###
| ###
| 3.81
| ###
| 827,348
| ###
| 61.9
| 61.9
| 0.0 |
2007-Jan-15 Mon
| ###
| ###
| ###
| ###
| 45,140
| 0
| 23.9
| 23.9
| 0.0 |
2007-Jan-12 Fri
| ###
| ###
| 3.83
| 4
| 40,781
| ###
| ###
| ###
| 0.3 |
2007-Jan-11 Thu
| ###
| ###
| 3.77
| ###
|
|
| 4.9
| 4.9
| 0.0 |
2007-Jan-10 Wed
| 4.25
| 4.25
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jan-09 Tue
| 4.25
| ###
| 4.25
| 4.25
| 39,220
| 83,342
| 65.6
| 65.6
| ### |
2007-Jan-08 Mon
| 4.27
| ###
| 4.26
| 4.26
|
|
| ###
| ###
| 0.3 |
2007-Jan-05 Fri
| ###
| ###
| 4.26
| 4.26
| 36,542
| ###
| 27.9
| 27.9
| 0.3 |
2007-Jan-04 Thu
| ###
| ###
| ###
| ###
| 22,187
| 0
| 81.5
| 81.5
| 0.0 |
2007-Jan-03 Wed
| ###
| ###
| 4.29
| 4.29
|
|
| ###
| ###
| ### |
2007-Jan-02 Tue
| ###
| ###
| 4.28
| 4.28
|
|
| 18.3
| 18.3
| 0.3 |
2006-Dec-29 Fri
| ###
| ###
| 4.28
| ###
|
|
| ###
| ###
| 0.0 |
2006-Dec-28 Thu
| ###
| ###
| ###
| ###
| 22,141
| 0
| ###
| ###
| 0.0 |
2006-Dec-27 Wed
| 4.27
| ###
| 4.25
| 4.25
| 29,370
| ###
| ###
| ###
| ### |
2006-Dec-22 Fri
| ###
| ###
| 4.27
| 4.27
|
|
| ###
| ###
| ### |
2006-Dec-21 Thu
| ###
| ###
| 4.26
| ###
|
|
| 36.4
| 36.4
| 0.0 |
2006-Dec-20 Wed
| 4.41
| 4.45
| ###
| 4.45
| 306,620
| 682,229
| ###
| ###
| 0.3 |
2006-Dec-19 Tue
| 4.46
| 4.46
| ###
| 4.4
|
|
| 24.3
| 24.3
| 0.3 |
2006-Dec-18 Mon
| 4.5
| 4.5
| 4.41
| 4.42
|
|
| ###
| ###
| 0.3 |
2006-Dec-15 Fri
| 4.5
| 4.5
| ###
| ###
| 89,158
| ###
| 10.3
| 10.3
| 0.0 |
2006-Dec-14 Thu
| 4.51
| 4.53
| 4.4
| 4.5
| 56,457
| 252,080
| ###
| ###
| ### |
2006-Dec-13 Wed
| ###
| 4.52
| 4.29
| 4.52
|
|
| ###
| ###
| 0.3 |
2006-Dec-12 Tue
| 4.5
| 4.5
| 4.27
| 4.27
|
|
| ###
| ###
| ### |
2006-Dec-11 Mon
| ###
| 4.4
| ###
| 4.4
| 71,525
| 157,355
| ###
| ###
| 0.3 |
2006-Dec-08 Fri
| 4.26
| ###
| 4.26
| 4.27
| 20,079
| ###
| ###
| ###
| ### |
2006-Dec-07 Thu
| ###
| 4.25
| ###
| ###
| 23,523
| 49,986
| 75.7
| 75.7
| 0.0 |
2006-Dec-06 Wed
| ###
| ###
| ###
| ###
|
|
| 69.8
| 69.8
| 0.0 |
2006-Dec-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Dec-04 Mon
| 4
| ###
| 4
| ###
| 80,626
| 161,252
| ###
| ###
| 0.0 |
2006-Dec-01 Fri
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2006-Nov-30 Thu
| ###
| ###
| ###
| ###
|
|
| 70.6
| 70.6
| 0.0 |
2006-Nov-29 Wed
| ###
| ###
| ###
| ###
|
|
| 72.2
| 72.2
| 0.0 |
2006-Nov-28 Tue
| ###
| ###
| 3.82
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-27 Mon
| 3.86
| ###
| 3.85
| 3.87
| 39,759
| ###
| 67.7
| 67.7
| ### |
2006-Nov-24 Fri
| ###
| ###
| 3.87
| 3.87
|
|
| ###
| ###
| ### |
2006-Nov-23 Thu
| 3.88
| ###
| 3.85
| ###
|
|
| 65.5
| 65.5
| 0.0 |
2006-Nov-22 Wed
| ###
| ###
| 3.85
| 3.85
|
|
| 18.3
| 18.3
| 0.3 |
2006-Nov-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-20 Mon
| ###
| ###
| ###
| 4
|
|
| ###
| ###
| 0.3 |
2006-Nov-17 Fri
| ###
| ###
| 3.86
| ###
| 98,046
| 189,228
| 11.5
| 11.5
| 0.0 |
2006-Nov-16 Thu
| ###
| ###
| ###
| ###
| 342,341
| 0
| 82.7
| 82.7
| 0.0 |
2006-Nov-15 Wed
| 3.81
| 3.82
| 3.75
| 3.75
|
|
| 21.4
| 21.4
| 0.3 |
2006-Nov-14 Tue
| 3.82
| 3.85
| 3.71
| 3.85
|
|
| ###
| ###
| 0.3 |
2006-Nov-13 Mon
| 3.7
| 3.75
| 3.7
| 3.75
|
|
| 81.6
| 81.6
| 0.3 |
2006-Nov-10 Fri
| ###
| ###
| ###
| ###
|
|
| 60.9
| 60.9
| 0.0 |
2006-Nov-09 Thu
| ###
| ###
| 3.5
| 3.5
|
|
| 14.2
| 14.2
| 0.3 |
2006-Nov-08 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Nov-07 Tue
| 3.52
| 3.56
| 3.51
| 3.56
| 26,488
| ###
| ###
| ###
| 0.3 |
2006-Nov-06 Mon
| 3.49
| 3.52
| 3.47
| 3.52
|
|
| ###
| ###
| ### |
2006-Nov-03 Fri
| 3.4
| 3.5
| ###
| 3.49
|
|
| ###
| ###
| ### |
2006-Nov-02 Thu
| 3.47
| 3.47
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-01 Wed
| 3.4
| 3.47
| ###
| 3.47
|
|
| ###
| ###
| 0.2 |
2006-Oct-31 Tue
| 3.4
| 3.4
| ###
| 3.4
|
|
| ###
| ###
| 0.2 |
2006-Oct-30 Mon
| ###
| 3.48
| ###
| 3.4
| 52,987
| ###
| ###
| ###
| 0.2 |
2006-Oct-27 Fri
| ###
| ###
| ###
| ###
| 29,227
| 0
| ###
| ###
| 0.0 |
2006-Oct-26 Thu
| ###
| ###
| ###
| ###
|
|
| 65.2
| 65.2
| 0.0 |
2006-Oct-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Oct-24 Tue
| ###
| ###
| ###
| ###
| 10,084
| 0
| 73.7
| 73.7
| 0.0 |
2006-Oct-23 Mon
| 3.2
| ###
| 3.2
| ###
| 356,147
| ###
| ###
| ###
| 0.0 |
2006-Oct-20 Fri
| ###
| ###
| ###
| ###
|
|
| 66.8
| 66.8
| 0.0 |
2006-Oct-19 Thu
| ###
| ###
| ###
| ###
| 4,474
| 0
| 71.0
| 71.0
| 0.0 |
2006-Oct-18 Wed
| ###
| 3.2
| ###
| ###
| 66,576
| 106,521
| ###
| ###
| 0.0 |
2006-Oct-17 Tue
| 3.2
| 3.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Oct-16 Mon
| 3.2
| 3.2
| 3.2
| 3.2
| 45,440
| ###
| ###
| ###
| 0.2 |
2006-Oct-13 Fri
| ###
| 3.2
| ###
| 3.2
| 9,485
| 15,176
| ###
| ###
| 0.2 |
2006-Oct-12 Thu
| 3.21
| 3.21
| ###
| 3.2
| 115,545
| 185,449
| 33.3
| 33.3
| 0.2 |
2006-Oct-11 Wed
| 3.21
| 3.21
| 3.21
| 3.21
|
|
| 61.7
| 61.7
| ### |
2006-Oct-10 Tue
| ###
| 3.23
| ###
| 3.22
|
|
| 72.1
| 72.1
| 0.2 |
2006-Oct-09 Mon
| 3.22
| 3.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Oct-06 Fri
| 3.23
| 3.24
| 3.21
| 3.21
| 29,854
| 96,279
| ###
| ###
| ### |
2006-Oct-05 Thu
| 3.23
| 3.23
| 3.2
| 3.23
|
|
| 63.5
| 63.5
| ### |
2006-Oct-04 Wed
| 3.27
| ###
| 3.2
| 3.2
| 53,125
| ###
| ###
| ###
| 0.2 |
2006-Oct-03 Tue
| 3.5
| 3.5
| 3.24
| 3.27
| 145,223
| ###
| ###
| ###
| ### |
2006-Oct-02 Mon
| 3.46
| 3.59
| 3.46
| 3.55
|
|
| ###
| ###
| ### |
2006-Sep-29 Fri
| ###
| ###
| ###
| ###
| 146,847
| 0
| ###
| ###
| 0.0 |
2006-Sep-28 Thu
| 3.21
| 3.21
| ###
| ###
|
|
| 23.0
| 23.0
| 0.0 |
2006-Sep-27 Wed
| ###
| 3.2
| ###
| 3.2
|
|
| 71.2
| 71.2
| 0.2 |
2006-Sep-26 Tue
| ###
| ###
| ###
| ###
| 43,728
| 0
| 76.1
| 76.1
| 0.0 |
2006-Sep-25 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Sep-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Sep-21 Thu
| ###
| ###
| ###
| ###
| 3,750
| 0
| ###
| ###
| 0.0 |
2006-Sep-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Sep-19 Tue
| ###
| ###
| ###
| ###
| 146,127
| 0
| ###
| ###
| 0.0 |
2006-Sep-18 Mon
| ###
| ###
| ###
| ###
| 50,286
| 0
| ###
| ###
| 0.0 |
2006-Sep-15 Fri
| ###
| 3
| ###
| 3
| 6,429
| 9,643
| 87.9
| 87.9
| 0.2 |
2006-Sep-14 Thu
| ###
| ###
| ###
| ###
|
|
| 60.8
| 60.8
| 0.0 |
2006-Sep-13 Wed
| ###
| ###
| ###
| 3
| 428,547
| 0
| 90.2
| 90.2
| 0.2 |
2006-Sep-12 Tue
| ###
| ###
| ###
| ###
| 48,950
| 0
| ###
| ###
| 0.0 |
2006-Sep-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Sep-08 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-07 Thu
| ###
| ###
| 2.83
| ###
|
|
| ###
| ###
| 0.0 |
2006-Sep-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Sep-05 Tue
| 3
| ###
| ###
| ###
| 35,929
| 0
| 25.9
| 25.9
| 0.0 |
2006-Sep-04 Mon
| ###
| ###
| ###
| ###
|
|
| 23.3
| 23.3
| 0.0 |
2006-Sep-01 Fri
| ###
| ###
| ###
| ###
|
|
| 69.1
| 69.1
| 0.0 |
2006-Aug-31 Thu
| 3
| ###
| 3
| ###
| 4,355
| ###
| 67.8
| 67.8
| 0.0 |
2006-Aug-30 Wed
| ###
| ###
| ###
| ###
|
|
| 89.2
| 89.2
| 0.0 |
2006-Aug-29 Tue
| ###
| ###
| ###
| ###
| 5,345
| 0
| 66.5
| 66.5
| 0.0 |
2006-Aug-28 Mon
| 2.88
| ###
| 2.88
| ###
|
|
| 88.6
| 88.6
| 0.0 |
2006-Aug-25 Fri
| 2.85
| ###
| 2.85
| ###
| 197,771
| 281,823
| ###
| ###
| 0.0 |
2006-Aug-24 Thu
| 2.82
| 2.82
| 2.78
| 2.78
|
|
| ###
| ###
| 0.2 |
2006-Aug-23 Wed
| 2.8
| 2.82
| 2.8
| 2.82
| 29,020
| 81,546
| ###
| ###
| ### |
2006-Aug-22 Tue
| 2.82
| 2.82
| 2.82
| 2.82
|
|
| 69.0
| 69.0
| ### |
2006-Aug-21 Mon
| 2.8
| 2.8
| 2.8
| 2.8
|
|
| ###
| ###
| 0.2 |
2006-Aug-18 Fri
| 2.8
| 2.8
| 2.77
| 2.77
| 14,779
| 41,159
| 20.2
| 20.2
| 0.2 |
2006-Aug-17 Thu
| 2.79
| 2.83
| 2.77
| 2.83
|
|
| 76.0
| 76.0
| 0.2 |
2006-Aug-16 Wed
| 2.8
| 2.8
| 2.8
| 2.8
|
|
| ###
| ###
| 0.2 |
2006-Aug-15 Tue
| 2.78
| 2.78
| 2.77
| 2.77
|
|
| ###
| ###
| 0.2 |
2006-Aug-14 Mon
| 2.85
| 2.88
| 2.85
| 2.88
|
|
| ###
| ###
| 0.2 |
2006-Aug-11 Fri
| 2.87
| ###
| 2.87
| ###
| 5,170
| ###
| 78.3
| 78.3
| 0.0 |
2006-Aug-10 Thu
| ###
| ###
| ###
| ###
| 15,341
| 0
| 68.7
| 68.7
| 0.0 |
2006-Aug-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-07 Mon
| 2.78
| ###
| 2.78
| ###
|
|
| 93.5
| 93.5
| 0.0 |
2006-Aug-04 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-03 Thu
| 2.84
| 2.85
| 2.81
| 2.83
| 61,624
| ###
| 30.1
| 30.1
| 0.2 |
2006-Aug-02 Wed
| 2.8
| 2.8
| 2.78
| 2.78
|
|
| ###
| ###
| 0.2 |
2006-Aug-01 Tue
| 2.79
| 2.8
| 2.73
| 2.8
|
|
| ###
| ###
| 0.2 |
2006-Jul-31 Mon
| 2.8
| 2.8
| 2.8
| 2.8
|
|
| ###
| ###
| 0.2 |
2006-Jul-28 Fri
| 2.8
| 2.8
| 2.79
| 2.8
|
|
| ###
| ###
| 0.2 |
2006-Jul-27 Thu
| 2.75
| 2.79
| 2.75
| 2.79
|
|
| 71.8
| 71.8
| ### |
2006-Jul-26 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jul-25 Tue
| 2.8
| 2.8
| 2.8
| 2.8
|
|
| 70.2
| 70.2
| 0.2 |
2006-Jul-24 Mon
| 2.79
| 2.79
| 2.71
| 2.71
|
|
| ###
| ###
| ### |
2006-Jul-21 Fri
| 2.78
| 2.8
| 2.78
| 2.8
| 1,225
| ###
| 78.3
| 78.3
| 0.2 |
2006-Jul-20 Thu
| ###
| 2.79
| ###
| 2.79
|
|
| 93.6
| 93.6
| ### |
2006-Jul-19 Wed
| 2.7
| 2.75
| 2.7
| 2.75
|
|
| ###
| ###
| ### |
2006-Jul-18 Tue
| ###
| 2.7
| ###
| 2.7
|
|
| 81.2
| 81.2
| 0.2 |
2006-Jul-17 Mon
| ###
| ###
| ###
| ###
|
|
| 73.6
| 73.6
| 0.0 |
2006-Jul-14 Fri
| ###
| ###
| ###
| ###
|
|
| 78.2
| 78.2
| 0.0 |
2006-Jul-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jul-12 Wed
| ###
| 2.7
| ###
| 2.7
|
|
| 82.1
| 82.1
| 0.2 |
2006-Jul-11 Tue
| ###
| 2.7
| ###
| ###
|
|
| 23.6
| 23.6
| 0.0 |
2006-Jul-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jul-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jul-06 Thu
| ###
| ###
| ###
| ###
|
|
| 63.1
| 63.1
| 0.0 |
2006-Jul-05 Wed
| ###
| ###
| ###
| ###
|
|
| 81.6
| 81.6
| 0.0 |
2006-Jul-04 Tue
| ###
| ###
| ###
| ###
| 146,970
| 0
| 67.8
| 67.8
| 0.0 |
2006-Jul-03 Mon
| ###
| ###
| ###
| ###
|
|
| 78.6
| 78.6
| 0.0 |
2006-Jun-30 Fri
| ###
| 2.7
| ###
| 2.7
|
|
| ###
| ###
| 0.2 |
2006-Jun-28 Wed
| ###
| 2.7
| ###
| 2.7
|
|
| ###
| ###
| 0.2 |
2006-Jun-27 Tue
| ###
| 2.7
| ###
| ###
|
|
| 21.8
| 21.8
| 0.0 |
2006-Jun-26 Mon
| 2.7
| 2.7
| 2.7
| 2.7
|
|
| ###
| ###
| 0.2 |
2006-Jun-23 Fri
| 2.75
| 2.75
| 2.7
| 2.7
| 51,347
| 139,920
| ###
| ###
| 0.2 |
2006-Jun-22 Thu
| 2.7
| 2.72
| 2.7
| 2.7
| 78,349
| 212,325
| 63.6
| 63.6
| 0.2 |
2006-Jun-21 Wed
| 2.7
| 2.7
| ###
| 2.7
|
|
| 70.7
| 70.7
| 0.2 |
2006-Jun-20 Tue
| ###
| 2.7
| ###
| 2.7
|
|
| ###
| ###
| 0.2 |
2006-Jun-19 Mon
| ###
| 2.71
| ###
| 2.7
|
|
| ###
| ###
| 0.2 |
2006-Jun-16 Fri
| ###
| 2.7
| ###
| 2.7
|
|
| ###
| ###
| 0.2 |
2006-Jun-15 Thu
| 2.51
| 2.7
| 2.51
| 2.7
|
|
| ###
| ###
| 0.2 |
2006-Jun-14 Wed
| 2.41
| 2.51
| 2.41
| 2.51
| 257,870
| ###
| ###
| ###
| ### |
2006-Jun-13 Tue
| 2.41
| 2.45
| 2.41
| 2.41
| 130,384
| ###
| ###
| ###
| 0.2 |
2006-Jun-09 Fri
| 2.46
| 2.46
| 2.4
| 2.41
|
|
| 20.2
| 20.2
| 0.2 |
2006-Jun-08 Thu
| 2.47
| 2.47
| 2.46
| 2.46
|
|
| 51.3
| 51.3
| 0.2 |
2006-Jun-07 Wed
| 2.5
| 2.5
| 2.49
| 2.49
|
|
| ###
| ###
| 0.2 |
2006-Jun-06 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jun-05 Mon
| 2.52
| 2.52
| 2.52
| 2.52
|
|
| 68.6
| 68.6
| ### |
2006-Jun-02 Fri
| 2.53
| 2.53
| 2.5
| 2.5
| 13,956
| ###
| ###
| ###
| 0.2 |
2006-Jun-01 Thu
| 2.5
| 2.5
| 2.47
| 2.47
|
|
| ###
| ###
| ### |
2006-May-31 Wed
| 2.47
| 2.5
| 2.47
| 2.5
|
|
| ###
| ###
| 0.2 |
2006-May-30 Tue
| 2.53
| 2.53
| 2.47
| 2.47
| 6,180
| 15,450
| 14.1
| 14.1
| ### |
2006-May-29 Mon
| 2.5
| 2.52
| 2.47
| 2.52
|
|
| 72.0
| 72.0
| ### |
2006-May-26 Fri
| 2.46
| 2.5
| 2.46
| 2.5
| 30,721
| 76,188
| 76.5
| 76.5
| 0.2 |
2006-May-25 Thu
| 2.47
| 2.47
| 2.47
| 2.47
| 6,847
| ###
| 75.3
| 75.3
| ### |
2006-May-24 Wed
| 2.46
| 2.47
| 2.46
| 2.47
| 18,423
| ###
| 65.4
| 65.4
| ### |
2006-May-23 Tue
| 2.49
| 2.5
| 2.46
| 2.47
| 20,123
| ###
| ###
| ###
| ### |
2006-May-22 Mon
| 2.5
| 2.5
| 2.49
| 2.49
| 14,185
| ###
| 59.9
| 59.9
| 0.2 |
2006-May-19 Fri
| 2.45
| 2.49
| 2.45
| 2.49
| 12,976
| 32,050
| ###
| ###
| 0.2 |
2006-May-18 Thu
| 2.49
| 2.49
| ###
| 2.45
|
|
| 31.0
| 31.0
| 0.2 |
2006-May-17 Wed
| 2.55
| 2.55
| 2.45
| 2.5
|
|
| 15.0
| 15.0
| 0.2 |
2006-May-16 Tue
| ###
| ###
| 2.59
| 2.59
| 25,970
| ###
| ###
| ###
| 0.2 |
2006-May-15 Mon
| 2.54
| ###
| 2.48
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-12 Fri
| ###
| ###
| 2.53
| 2.56
| 161,079
| ###
| ###
| ###
| 0.2 |
2006-May-11 Thu
| ###
| ###
| 2.54
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-10 Wed
| ###
| ###
| ###
| ###
| 41,372
| 0
| ###
| ###
| 0.0 |
2006-May-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-05 Fri
| 2.59
| ###
| 2.4
| ###
| 129,752
| ###
| 62.2
| 62.2
| 0.0 |
2006-May-04 Thu
| 2.77
| 2.77
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-03 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-May-02 Tue
| 2.75
| 2.8
| 2.75
| 2.79
|
|
| ###
| ###
| ### |
2006-May-01 Mon
| 2.8
| 2.8
| 2.75
| 2.8
|
|
| 67.3
| 67.3
| 0.2 |
2006-Apr-28 Fri
| 2.8
| 2.8
| 2.8
| 2.8
| 101,249
| ###
| 69.0
| 69.0
| 0.2 |
2006-Apr-27 Thu
| 2.85
| 2.85
| 2.83
| 2.85
| 44,349
| 125,951
| ###
| ###
| ### |
2006-Apr-26 Wed
| 2.84
| 2.87
| 2.84
| 2.85
|
|
| ###
| ###
| ### |
2006-Apr-24 Mon
| 2.84
| 2.84
| 2.81
| 2.81
| 23,650
| ###
| 27.3
| 27.3
| ### |
2006-Apr-21 Fri
| 2.8
| 2.8
| 2.8
| 2.8
|
|
| ###
| ###
| 0.2 |
2006-Apr-20 Thu
| 2.8
| 2.84
| 2.8
| 2.8
|
|
| ###
| ###
| 0.2 |
2006-Apr-19 Wed
| 2.83
| 2.85
| 2.83
| 2.84
| 128,359
| ###
| ###
| ###
| 0.2 |
2006-Apr-18 Tue
| 2.8
| 2.84
| 2.75
| 2.83
| 16,254
| 45,429
| 72.9
| 72.9
| 0.2 |
2006-Apr-13 Thu
| 2.73
| 2.73
| 2.73
| 2.73
|
|
| 71.4
| 71.4
| ### |
2006-Apr-11 Tue
| 2.71
| 2.74
| 2.71
| 2.71
| 104,940
| ###
| ###
| ###
| ### |
2006-Apr-10 Mon
| ###
| 2.75
| ###
| 2.71
| 284,240
| ###
| ###
| ###
| ### |
2006-Apr-07 Fri
| ###
| 2.75
| ###
| 2.7
|
|
| 82.5
| 82.5
| 0.2 |
2006-Apr-06 Thu
| ###
| 2.7
| ###
| ###
| 19,142
| 25,841
| 63.4
| 63.4
| 0.0 |
2006-Apr-05 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Apr-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Apr-03 Mon
| ###
| ###
| ###
| ###
| 46,781
| 0
| 63.4
| 63.4
| 0.0 |
2006-Mar-31 Fri
| ###
| ###
| ###
| ###
|
|
| 25.4
| 25.4
| 0.0 |
2006-Mar-30 Thu
| ###
| ###
| ###
| ###
| 583,347
| 0
| 74.4
| 74.4
| 0.0 |
2006-Mar-29 Wed
| 2.58
| ###
| 2.58
| ###
| 27,670
| ###
| 69.2
| 69.2
| 0.0 |
2006-Mar-28 Tue
| ###
| ###
| 2.58
| ###
| 28,040
| 36,171
| ###
| ###
| 0.0 |
2006-Mar-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-23 Thu
| ###
| ###
| 2.58
| ###
|
|
| 29.5
| 29.5
| 0.0 |
2006-Mar-22 Wed
| ###
| ###
| 2.58
| 2.58
| 112,688
| ###
| ###
| ###
| 0.2 |
2006-Mar-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-20 Mon
| ###
| ###
| 2.59
| ###
| 21,477
| ###
| 69.7
| 69.7
| 0.0 |
2006-Mar-17 Fri
| ###
| ###
| ###
| ###
|
|
| 68.2
| 68.2
| 0.0 |
2006-Mar-16 Thu
| ###
| ###
| 2.58
| ###
| 42,680
| 55,057
| 73.0
| 73.0
| 0.0 |
2006-Mar-15 Wed
| ###
| ###
| ###
| ###
|
|
| 69.0
| 69.0
| 0.0 |
2006-Mar-14 Tue
| 2.59
| 2.59
| 2.58
| 2.58
| 39,348
| ###
| 34.3
| 34.3
| 0.2 |
2006-Mar-13 Mon
| 2.58
| 2.58
| 2.58
| 2.58
|
|
| ###
| ###
| 0.2 |
2006-Mar-10 Fri
| 2.58
| 2.59
| 2.58
| 2.58
| 94,845
| 245,174
| ###
| ###
| 0.2 |
2006-Mar-09 Thu
| 2.58
| 2.58
| 2.54
| 2.58
|
|
| 63.7
| 63.7
| 0.2 |
2006-Mar-08 Wed
| 2.59
| 2.59
| 2.59
| 2.59
|
|
| ###
| ###
| 0.2 |
2006-Mar-07 Tue
| 2.53
| ###
| 2.53
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-06 Mon
| ###
| ###
| 2.53
| 2.53
|
|
| 11.9
| 11.9
| ### |
2006-Mar-03 Fri
| 2.53
| 2.53
| 2.53
| 2.53
|
|
| 64.7
| 64.7
| ### |
2006-Mar-02 Thu
| 2.51
| 2.52
| 2.51
| 2.52
|
|
| ###
| ###
| ### |
2006-Mar-01 Wed
| ###
| ###
| 2.5
| 2.5
| 1,250
| ###
| 9.7
| 9.7
| 0.2 |
2006-Feb-28 Tue
| 2.59
| 2.59
| 2.5
| 2.59
|
|
| ###
| ###
| 0.2 |
2006-Feb-27 Mon
| 2.55
| ###
| 2.55
| ###
| 49,345
| ###
| ###
| ###
| 0.0 |
2006-Feb-24 Fri
| 2.5
| 2.52
| 2.5
| 2.52
|
|
| ###
| ###
| ### |
2006-Feb-23 Thu
| 2.52
| 2.52
| 2.5
| 2.5
|
|
| 25.3
| 25.3
| 0.2 |
2006-Feb-22 Wed
| 2.49
| 2.52
| 2.49
| 2.52
| 43,979
| ###
| ###
| ###
| ### |
2006-Feb-21 Tue
| 2.46
| 2.5
| 2.46
| 2.5
| 38,355
| 95,120
| ###
| ###
| 0.2 |
2006-Feb-20 Mon
| 2.46
| 2.46
| 2.46
| 2.46
|
|
| ###
| ###
| 0.2 |
2006-Feb-17 Fri
| 2.46
| 2.46
| 2.46
| 2.46
|
|
| 70.1
| 70.1
| 0.2 |
2006-Feb-16 Thu
| 2.45
| 2.45
| 2.45
| 2.45
|
|
| ###
| ###
| 0.2 |
2006-Feb-15 Wed
| 2.45
| 2.46
| 2.42
| 2.45
|
|
| 74.1
| 74.1
| 0.2 |
2006-Feb-14 Tue
| 2.45
| 2.49
| 2.45
| 2.45
| 27,040
| 66,788
| ###
| ###
| 0.2 |
2006-Feb-13 Mon
| 2.43
| 2.45
| 2.42
| 2.45
|
|
| 82.9
| 82.9
| 0.2 |
2006-Feb-10 Fri
| 2.45
| 2.5
| 2.43
| 2.45
|
|
| ###
| ###
| 0.2 |
2006-Feb-09 Thu
| 2.45
| 2.49
| 2.45
| 2.49
| 30,548
| 75,453
| ###
| ###
| 0.2 |
2006-Feb-08 Wed
| 2.46
| 2.46
| 2.45
| 2.45
| 8,140
| 19,983
| 41.7
| 41.7
| 0.2 |
2006-Feb-07 Tue
| 2.45
| 2.45
| 2.45
| 2.45
| 8,558
| ###
| ###
| ###
| 0.2 |
2006-Feb-06 Mon
| 2.45
| 2.46
| 2.45
| 2.45
| 48,544
| 119,175
| 63.5
| 63.5
| 0.2 |
2006-Feb-03 Fri
| 2.42
| 2.44
| 2.42
| 2.44
| 64,081
| ###
| 78.8
| 78.8
| 0.2 |
2006-Feb-02 Thu
| 2.42
| 2.42
| 2.41
| 2.42
|
|
| ###
| ###
| 0.2 |
2006-Feb-01 Wed
| 2.42
| 2.42
| 2.41
| 2.41
|
|
| ###
| ###
| 0.2 |
2006-Jan-31 Tue
| 2.42
| 2.42
| 2.41
| 2.41
|
|
| ###
| ###
| 0.2 |
2006-Jan-30 Mon
| 2.41
| 2.42
| 2.41
| 2.42
|
|
| 73.5
| 73.5
| 0.2 |
2006-Jan-27 Fri
| 2.41
| 2.42
| 2.41
| 2.42
|
|
| ###
| ###
| 0.2 |
2006-Jan-25 Wed
| 2.41
| 2.41
| 2.41
| 2.41
|
|
| ###
| ###
| 0.2 |
2006-Jan-24 Tue
| 2.42
| 2.42
| 2.41
| 2.41
| 9,080
| 21,928
| 31.5
| 31.5
| 0.2 |
2006-Jan-23 Mon
| 2.41
| 2.42
| 2.41
| 2.42
|
|
| 72.8
| 72.8
| 0.2 |
2006-Jan-20 Fri
| 2.4
| 2.42
| 2.4
| 2.42
| 43,123
| 103,926
| 72.4
| 72.4
| 0.2 |
2006-Jan-19 Thu
| 2.4
| 2.41
| 2.4
| 2.4
| 171,257
| 411,873
| ###
| ###
| ### |
2006-Jan-18 Wed
| 2.4
| 2.4
| 2.4
| 2.4
|
|
| 80.3
| 80.3
| ### |
2006-Jan-17 Tue
| 2.4
| 2.4
| 2.4
| 2.4
|
|
| 66.3
| 66.3
| ### |
2006-Jan-16 Mon
| 2.4
| 2.41
| 2.4
| 2.41
|
|
| 73.0
| 73.0
| 0.2 |
2006-Jan-13 Fri
| 2.4
| 2.4
| 2.4
| 2.4
|
|
| 64.7
| 64.7
| ### |
2006-Jan-12 Thu
| ###
| 2.4
| ###
| 2.4
| 58,657
| 70,388
| ###
| ###
| ### |
2006-Jan-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jan-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jan-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jan-06 Fri
| 2.4
| 2.42
| 2.4
| 2.42
|
|
| ###
| ###
| 0.2 |
2006-Jan-05 Thu
| ###
| 2.4
| ###
| 2.4
| 19,970
| ###
| 79.1
| 79.1
| ### |
2006-Jan-04 Wed
| 2.4
| 2.4
| ###
| ###
|
|
| 23.9
| 23.9
| 0.0 |
2006-Jan-03 Tue
| 2.4
| 2.4
| 2.4
| 2.4
|
|
| 64.3
| 64.3
| ### |
2005-Dec-30 Fri
| 2.42
| 2.42
| 2.42
| 2.42
|
|
| ###
| ###
| 0.2 |
2005-Dec-29 Thu
| 2.4
| 2.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Dec-28 Wed
| 2.4
| 2.4
| ###
| 2.4
|
|
| ###
| ###
| ### |
2005-Dec-27 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-23 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-22 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-21 Wed
| 2.41
| 2.46
| 2.4
| 2.44
| 89,873
| ###
| ###
| ###
| 0.2 |
2005-Dec-20 Tue
| ###
| 2.45
| ###
| 2.45
| 54,745
| ###
| 91.9
| 91.9
| 0.2 |
2005-Dec-19 Mon
| ###
| 2.45
| ###
| 2.45
| 65,656
| 80,428
| 92.4
| 92.4
| 0.2 |
2005-Dec-16 Fri
| ###
| ###
| ###
| ###
| 9,550
| 0
| 67.8
| 67.8
| 0.0 |
2005-Dec-15 Thu
| ###
| ###
| ###
| ###
| 46,142
| 0
| 80.9
| 80.9
| 0.0 |
2005-Dec-14 Wed
| ###
| ###
| ###
| ###
|
|
| 28.8
| 28.8
| 0.0 |
2005-Dec-13 Tue
| ###
| ###
| ###
| ###
| 44,870
| 0
| ###
| ###
| 0.0 |
2005-Dec-12 Mon
| ###
| 2.4
| ###
| ###
|
|
| 25.7
| 25.7
| 0.0 |
2005-Dec-09 Fri
| ###
| ###
| ###
| ###
| 31,747
| 0
| ###
| ###
| 0.0 |
2005-Dec-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Dec-07 Wed
| 2.28
| ###
| 2.28
| ###
| 148,748
| 169,572
| ###
| ###
| 0.0 |
2005-Dec-06 Tue
| 2.28
| 2.28
| 2.28
| 2.28
| 169,428
| ###
| ###
| ###
| 0.2 |
2005-Dec-05 Mon
| 2.28
| 2.28
| 2.27
| 2.28
| 16,829
| 38,285
| ###
| ###
| 0.2 |
2005-Dec-02 Fri
| 2.28
| 2.28
| 2.27
| 2.28
| 193,849
| ###
| 71.5
| 71.5
| 0.2 |
2005-Dec-01 Thu
| 2.29
| 2.29
| 2.28
| 2.28
| 74,151
| ###
| 38.1
| 38.1
| 0.2 |
2005-Nov-30 Wed
| 2.28
| 2.29
| 2.28
| 2.29
|
|
| ###
| ###
| ### |
2005-Nov-29 Tue
| 2.25
| 2.29
| 2.25
| 2.26
| 27,885
| ###
| ###
| ###
| ### |
2005-Nov-28 Mon
| 2.26
| 2.26
| 2.25
| 2.25
|
|
| 26.2
| 26.2
| ### |
2005-Nov-25 Fri
| 2.28
| 2.28
| 2.26
| 2.26
|
|
| 25.3
| 25.3
| ### |
2005-Nov-24 Thu
| 2.28
| ###
| 2.27
| 2.28
| 78,323
| ###
| ###
| ###
| 0.2 |
2005-Nov-23 Wed
| 2.25
| 2.29
| 2.25
| 2.29
| 1,057,055
| ###
| 83.7
| 83.7
| ### |
2005-Nov-22 Tue
| 2.25
| 2.29
| 2.25
| 2.28
| 26,779
| 60,788
| ###
| ###
| 0.2 |
2005-Nov-21 Mon
| 2.25
| 2.28
| 2.24
| 2.28
|
|
| ###
| ###
| 0.2 |
2005-Nov-18 Fri
| 2.26
| 2.26
| 2.26
| 2.26
| 9,870
| ###
| ###
| ###
| ### |
2005-Nov-17 Thu
| 2.25
| 2.27
| 2.24
| 2.27
|
|
| ###
| ###
| 0.2 |
2005-Nov-16 Wed
| 2.24
| 2.27
| 2.24
| 2.27
|
|
| ###
| ###
| 0.2 |
2005-Nov-15 Tue
| 2.27
| 2.27
| 2.24
| 2.26
|
|
| 30.2
| 30.2
| ### |
2005-Nov-14 Mon
| 2.26
| 2.27
| 2.23
| 2.27
| 23,980
| 53,955
| ###
| ###
| 0.2 |
2005-Nov-11 Fri
| 2.27
| 2.27
| 2.27
| 2.27
|
|
| ###
| ###
| 0.2 |
2005-Nov-10 Thu
| 2.27
| 2.28
| 2.25
| 2.26
|
|
| ###
| ###
| ### |
2005-Nov-09 Wed
| 2.25
| 2.27
| 2.25
| 2.26
|
|
| 75.8
| 75.8
| ### |
2005-Nov-08 Tue
| 2.27
| 2.27
| 2.27
| 2.27
|
|
| 68.7
| 68.7
| 0.2 |
2005-Nov-07 Mon
| 2.25
| 2.27
| 2.23
| 2.27
|
|
| 79.9
| 79.9
| 0.2 |
2005-Nov-04 Fri
| 2.23
| 2.25
| 2.23
| 2.25
| 140,870
| 315,548
| 78.3
| 78.3
| ### |
2005-Nov-03 Thu
| 2.23
| 2.23
| 2.23
| 2.23
|
|
| ###
| ###
| ### |
2005-Nov-02 Wed
| 2.25
| 2.29
| 2.25
| 2.25
|
|
| 74.2
| 74.2
| ### |
2005-Nov-01 Tue
| 2.28
| 2.28
| 2.25
| 2.25
|
|
| ###
| ###
| ### |
2005-Oct-31 Mon
| 2.27
| 2.28
| 2.27
| 2.28
|
|
| ###
| ###
| 0.2 |
2005-Oct-28 Fri
| 2.25
| 2.25
| 2.25
| 2.25
| 102,458
| ###
| 72.4
| 72.4
| ### |
2005-Oct-27 Thu
| 2.25
| 2.25
| 2.25
| 2.25
| 83,641
| ###
| ###
| ###
| ### |
2005-Oct-26 Wed
| 2.25
| 2.25
| 2.25
| 2.25
|
|
| 63.6
| 63.6
| ### |
2005-Oct-25 Tue
| 2.26
| 2.26
| 2.2
| 2.21
|
|
| 15.4
| 15.4
| 0.2 |
2005-Oct-24 Mon
| 2.27
| 2.27
| 2.27
| 2.27
|
|
| ###
| ###
| 0.2 |
2005-Oct-21 Fri
| 2.2
| 2.28
| 2.2
| 2.28
| 87,375
| 195,720
| ###
| ###
| 0.2 |
2005-Oct-20 Thu
| ###
| 2.2
| ###
| 2.2
|
|
| ###
| ###
| 0.2 |
2005-Oct-19 Wed
| 2.25
| 2.25
| ###
| ###
| 189,656
| ###
| 19.4
| 19.4
| 0.0 |
2005-Oct-18 Tue
| 2.25
| 2.25
| 2.25
| 2.25
|
|
| ###
| ###
| ### |
2005-Oct-17 Mon
| 2.25
| 2.26
| 2.25
| 2.26
| 90,355
| 203,750
| 72.6
| 72.6
| ### |
2005-Oct-14 Fri
| 2.27
| 2.27
| ###
| 2.25
| 105,850
| ###
| 29.3
| 29.3
| ### |
2005-Oct-13 Thu
| 2.26
| 2.26
| 2.26
| 2.26
|
|
| 70.9
| 70.9
| ### |
2005-Oct-12 Wed
| 2.28
| 2.29
| 2.26
| 2.29
|
|
| ###
| ###
| ### |
2005-Oct-11 Tue
| 2.26
| 2.28
| 2.26
| 2.28
|
|
| 79.6
| 79.6
| 0.2 |
2005-Oct-10 Mon
| 2.28
| 2.29
| 2.28
| 2.28
| 50,082
| ###
| ###
| ###
| 0.2 |
2005-Oct-07 Fri
| 2.28
| ###
| 2.28
| ###
| 16,854
| ###
| 66.8
| 66.8
| 0.0 |
2005-Oct-06 Thu
| 2.26
| 2.27
| 2.25
| 2.25
| 171,253
| ###
| ###
| ###
| ### |
2005-Oct-05 Wed
| 2.28
| 2.28
| 2.24
| 2.25
|
|
| ###
| ###
| ### |
2005-Oct-04 Tue
| 2.28
| 2.29
| 2.28
| 2.28
| 97,475
| ###
| 71.7
| 71.7
| 0.2 |
2005-Oct-03 Mon
| 2.29
| ###
| 2.29
| 2.29
|
|
| ###
| ###
| ### |
2005-Sep-30 Fri
| 2.28
| ###
| 2.25
| 2.28
|
|
| 67.7
| 67.7
| 0.2 |
2005-Sep-29 Thu
| ###
| ###
| 2.28
| ###
|
|
| ###
| ###
| 0.0 |
2005-Sep-28 Wed
| 2.28
| ###
| 2.28
| 2.29
| 71,453
| 81,456
| ###
| ###
| ### |
2005-Sep-27 Tue
| 2.28
| ###
| 2.28
| 2.29
|
|
| 73.2
| 73.2
| ### |
2005-Sep-26 Mon
| ###
| ###
| 2.28
| 2.29
| 43,825
| ###
| ###
| ###
| ### |
2005-Sep-23 Fri
| 2.27
| ###
| 2.27
| ###
|
|
| ###
| ###
| 0.0 |
2005-Sep-22 Thu
| 2.26
| 2.26
| 2.25
| 2.25
|
|
| 28.3
| 28.3
| ### |
2005-Sep-21 Wed
| ###
| ###
| 2.26
| 2.26
| 28,225
| ###
| 15.1
| 15.1
| ### |
2005-Sep-20 Tue
| 2.25
| 2.25
| 2.25
| 2.25
| 103,350
| ###
| 65.6
| 65.6
| ### |
2005-Sep-19 Mon
| ###
| ###
| 2.24
| 2.28
| 84,371
| ###
| ###
| ###
| 0.2 |
2005-Sep-16 Fri
| 2.25
| 2.25
| 2.25
| 2.25
| 92,086
| ###
| ###
| ###
| ### |
2005-Sep-15 Thu
| 2.26
| 2.28
| 2.22
| 2.25
|
|
| ###
| ###
| ### |
2005-Sep-14 Wed
| ###
| ###
| 2.28
| 2.28
| 48,585
| 55,386
| 15.9
| 15.9
| 0.2 |
2005-Sep-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Sep-12 Mon
| 2.26
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Sep-09 Fri
| ###
| ###
| 2.24
| 2.24
| 34,180
| 38,281
| 7.0
| 7.0
| ### |
2005-Sep-08 Thu
| ###
| ###
| 2.28
| ###
| 45,550
| 51,926
| 72.1
| 72.1
| 0.0 |
2005-Sep-07 Wed
| 2.25
| 2.5
| 2.25
| 2.5
| 47,250
| ###
| 98.9
| 98.9
| 0.2 |
2005-Sep-06 Tue
| 2.22
| 2.24
| 2.22
| 2.24
|
|
| 80.4
| 80.4
| ### |
2005-Sep-05 Mon
| ###
| 2.22
| ###
| 2.22
| 45,573
| 50,586
| 87.8
| 87.8
| 0.2 |
2005-Sep-02 Fri
| ###
| ###
| ###
| ###
|
|
| 68.9
| 68.9
| 0.0 |
2005-Sep-01 Thu
| 2.2
| 2.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Aug-31 Wed
| 2.23
| 2.23
| ###
| ###
| 29,580
| 32,981
| 16.8
| 16.8
| 0.0 |
2005-Aug-30 Tue
| 2.21
| 2.28
| 2.21
| 2.22
|
|
| 71.2
| 71.2
| 0.2 |
2005-Aug-29 Mon
| 2.2
| 2.21
| 2.2
| 2.21
| 80,750
| 178,053
| 80.9
| 80.9
| 0.2 |
2005-Aug-26 Fri
| ###
| 2.2
| ###
| 2.2
|
|
| 73.2
| 73.2
| 0.2 |
2005-Aug-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Aug-24 Wed
| ###
| 2.2
| ###
| ###
| 57,055
| ###
| ###
| ###
| 0.0 |
2005-Aug-23 Tue
| ###
| ###
| ###
| ###
|
|
| 74.8
| 74.8
| 0.0 |
2005-Aug-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Aug-19 Fri
| ###
| ###
| ###
| ###
| 7,449
| 0
| ###
| ###
| 0.0 |
2005-Aug-18 Thu
| ###
| ###
| ###
| ###
|
|
| 31.5
| 31.5
| 0.0 |
2005-Aug-17 Wed
| ###
| ###
| ###
| ###
| 33,170
| 0
| ###
| ###
| 0.0 |
2005-Aug-16 Tue
| ###
| ###
| ###
| ###
|
|
| 22.5
| 22.5
| 0.0 |
2005-Aug-15 Mon
| ###
| 2.2
| ###
| ###
| 4,550
| ###
| 67.3
| 67.3
| 0.0 |
2005-Aug-12 Fri
| ###
| 2.2
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
2005-Aug-11 Thu
| 2.2
| 2.2
| ###
| ###
| 121,076
| 133,183
| ###
| ###
| 0.0 |
2005-Aug-10 Wed
| ###
| 2.2
| ###
| 2.2
| 29,086
| ###
| 87.3
| 87.3
| 0.2 |
2005-Aug-09 Tue
| ###
| ###
| ###
| ###
|
|
| 70.3
| 70.3
| 0.0 |
2005-Aug-08 Mon
| ###
| ###
| ###
| ###
|
|
| 68.2
| 68.2
| 0.0 |
2005-Aug-05 Fri
| 2.2
| 2.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Aug-04 Thu
| 2.2
| 2.21
| ###
| 2.21
|
|
| ###
| ###
| 0.2 |
2005-Aug-03 Wed
| ###
| 2.2
| ###
| 2.2
|
|
| 87.4
| 87.4
| 0.2 |
2005-Aug-02 Tue
| ###
| ###
| ###
| ###
| 77,676
| 0
| ###
| ###
| 0.0 |
2005-Aug-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jul-29 Fri
| ###
| ###
| ###
| ###
| 59,340
| 0
| ###
| ###
| 0.0 |
2005-Jul-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jul-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jul-26 Tue
| 2.22
| 2.22
| ###
| ###
| 49,372
| ###
| ###
| ###
| 0.0 |
2005-Jul-25 Mon
| ###
| 2.22
| ###
| 2.22
| 22,080
| ###
| 84.9
| 84.9
| 0.2 |
2005-Jul-22 Fri
| ###
| ###
| ###
| ###
|
|
| 62.9
| 62.9
| 0.0 |
2005-Jul-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jul-20 Wed
| ###
| ###
| ###
| ###
| 676,243
| 0
| ###
| ###
| 0.0 |
2005-Jul-19 Tue
| ###
| 2.23
| ###
| ###
|
|
| 13.9
| 13.9
| 0.0 |
2005-Jul-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jul-15 Fri
| ###
| ###
| ###
| ###
| 42,822
| 0
| 82.6
| 82.6
| 0.0 |
2005-Jul-14 Thu
| ###
| ###
| ###
| ###
| 152,224
| 0
| 71.5
| 71.5
| 0.0 |
2005-Jul-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jul-12 Tue
| ###
| ###
| ###
| ###
|
|
| 15.1
| 15.1
| 0.0 |
2005-Jul-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jul-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jul-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jul-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jul-05 Tue
| ###
| ###
| ###
| ###
| 48,920
| 0
| 68.3
| 68.3
| 0.0 |
2005-Jul-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jul-01 Fri
| ###
| ###
| ###
| ###
|
|
| 61.2
| 61.2
| 0.0 |
2005-Jun-30 Thu
| ###
| ###
| ###
| ###
|
|
| 25.1
| 25.1
| 0.0 |
2005-Jun-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jun-28 Tue
| ###
| ###
| ###
| ###
| 256,378
| 0
| 84.7
| 84.7
| 0.0 |
2005-Jun-27 Mon
| ###
| ###
| 2
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jun-24 Fri
| ###
| ###
| ###
| ###
| 67,475
| 0
| 18.7
| 18.7
| 0.0 |
2005-Jun-23 Thu
| ###
| ###
| ###
| ###
| 118,880
| 0
| 21.9
| 21.9
| 0.0 |
2005-Jun-22 Wed
| ###
| ###
| ###
| ###
|
|
| 16.9
| 16.9
| 0.0 |
2005-Jun-21 Tue
| ###
| ###
| ###
| ###
|
|
| 89.4
| 89.4
| 0.0 |
2005-Jun-20 Mon
| 2.2
| 2.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jun-17 Fri
| ###
| ###
| ###
| ###
| 279,374
| 0
| ###
| ###
| 0.0 |
2005-Jun-16 Thu
| ###
| 2.2
| ###
| ###
| 164,286
| ###
| ###
| ###
| 0.0 |
2005-Jun-15 Wed
| ###
| ###
| ###
| ###
|
|
| 29.4
| 29.4
| 0.0 |
2005-Jun-14 Tue
| 1.975
| 2
| ###
| ###
| 121,420
| 121,420
| ###
| ###
| 0.0 |
2005-Jun-10 Fri
| ###
| ###
| ###
| ###
| 768,083
| 0
| ###
| ###
| 0.0 |
2005-Jun-09 Thu
| ###
| 1.975
| ###
| ###
| 36,421
| ###
| 25.5
| 25.5
| 0.0 |
2005-Jun-08 Wed
| ###
| ###
| ###
| ###
|
|
| 21.0
| 21.0
| 0.0 |
2005-Jun-07 Tue
| ###
| ###
| ###
| ###
|
|
| 71.5
| 71.5
| 0.0 |
2005-Jun-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jun-03 Fri
| ###
| ###
| 1.88
| 1.88
|
|
| ###
| ###
| 0.1 |
2005-Jun-02 Thu
| ###
| ###
| ###
| ###
| 14,225
| 0
| ###
| ###
| 0.0 |
2005-Jun-01 Wed
| 1.88
| ###
| 1.88
| ###
|
|
| ###
| ###
| 0.0 |
2005-May-31 Tue
| 1.88
| ###
| 1.88
| ###
| 357,829
| 336,359
| ###
| ###
| 0.0 |
2005-May-30 Mon
| ###
| ###
| 1.89
| ###
|
|
| ###
| ###
| 0.0 |
2005-May-27 Fri
| ###
| ###
| ###
| ###
|
|
| 66.2
| 66.2
| 0.0 |
2005-May-26 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-May-25 Wed
| 1.85
| 1.88
| 1.85
| 1.88
| 8,983
| 16,753
| ###
| ###
| 0.1 |
2005-May-24 Tue
| 1.855
| 1.855
| ###
| ###
| 48,654
| 45,126
| ###
| ###
| 0.0 |
2005-May-23 Mon
| ###
| ###
| ###
| ###
| 22,548
| 0
| 67.3
| 67.3
| 0.0 |
2005-May-20 Fri
| 1.85
| 1.85
| 1.85
| 1.85
|
|
| ###
| ###
| 0.1 |
2005-May-19 Thu
| ###
| 1.84
| ###
| 1.84
| 154,387
| ###
| ###
| ###
| ### |
2005-May-18 Wed
| 1.84
| 1.85
| ###
| ###
| 13,950
| ###
| ###
| ###
| 0.0 |
2005-May-17 Tue
| ###
| 1.84
| ###
| ###
|
|
| 78.4
| 78.4
| 0.0 |
2005-May-16 Mon
| 1.845
| 1.845
| ###
| ###
|
|
| 36.5
| 36.5
| 0.0 |
2005-May-13 Fri
| 1.845
| 1.85
| 1.84
| 1.85
|
|
| ###
| ###
| 0.1 |
2005-May-12 Thu
| 1.845
| 1.845
| ###
| 1.845
| 102,485
| 94,542
| ###
| ###
| ### |
2005-May-11 Wed
| 1.845
| 1.845
| 1.84
| 1.845
| 63,482
| ###
| 67.0
| 67.0
| ### |
2005-May-10 Tue
| 1.83
| 1.85
| 1.83
| 1.85
| 5,370
| 9,880
| ###
| ###
| 0.1 |
2005-May-09 Mon
| 1.85
| 1.85
| 1.85
| 1.85
| 0
|
|
|
| 0.1 |
2005-May-06 Fri
| 1.84
| 1.85
| 1.84
| 1.85
| 14,444
| 26,649
| ###
| ###
| 0.1 |
2005-May-05 Thu
| 1.825
| 1.845
| ###
| 1.845
|
|
| 79.1
| 79.1
| ### |
2005-May-04 Wed
| 1.845
| 1.845
| 1.82
| 1.825
| 8,976
| 16,448
| 37.9
| 37.9
| ### |
2005-May-03 Tue
| ###
| 1.84
| ###
| 1.82
|
|
| 82.6
| 82.6
| ### |
2005-May-02 Mon
| 1.81
| 1.82
| 1.81
| 1.81
|
|
| 76.1
| 76.1
| ### |
2005-Apr-29 Fri
| 1.825
| 1.85
| 1.81
| 1.85
| 42,376
| 77,548
| ###
| ###
| 0.1 |
2005-Apr-28 Thu
| ###
| ###
| 1.79
| 1.79
| 19,649
| 17,585
| ###
| ###
| 0.1 |
2005-Apr-27 Wed
| 1.85
| 1.85
| 1.85
| 1.85
|
|
| 72.5
| 72.5
| 0.1 |
2005-Apr-26 Tue
| 1.84
| 1.85
| 1.84
| 1.84
| 34,228
| 63,150
| ###
| ###
| ### |
2005-Apr-22 Fri
| 1.8
| 1.84
| 1.79
| 1.84
| 3,729,027
| 6,768,184
| ###
| ###
| ### |
2005-Apr-21 Thu
| 1.84
| 1.85
| 1.81
| 1.81
|
|
| 21.3
| 21.3
| ### |
2005-Apr-20 Wed
| ###
| 1.83
| ###
| 1.825
|
|
| ###
| ###
| ### |
2005-Apr-19 Tue
| ###
| 1.82
| 1.81
| 1.82
| 74,680
| 135,544
| ###
| ###
| ### |
2005-Apr-18 Mon
| 1.8
| 1.83
| 1.8
| 1.81
|
|
| ###
| ###
| ### |
2005-Apr-15 Fri
| 1.78
| 1.78
| 1.78
| 1.78
|
|
| ###
| ###
| 0.1 |
2005-Apr-14 Thu
| 1.83
| 1.83
| 1.83
| 1.83
| 24,188
| ###
| 80.1
| 80.1
| ### |
2005-Apr-13 Wed
| 1.85
| 1.86
| 1.81
| ###
| 334,843
| ###
| ###
| ###
| 0.0 |
2005-Apr-12 Tue
| 1.79
| 1.85
| 1.79
| 1.85
|
|
| 92.3
| 92.3
| 0.1 |
2005-Apr-11 Mon
| 1.785
| 1.785
| 1.785
| 1.785
| 7,950
| ###
| 77.6
| 77.6
| 0.1 |
2005-Apr-08 Fri
| 1.775
| 1.775
| 1.76
| 1.775
|
|
| ###
| ###
| ### |
2005-Apr-07 Thu
| 1.76
| 1.775
| 1.75
| 1.775
|
|
| 78.6
| 78.6
| ### |
2005-Apr-06 Wed
| 1.78
| 1.78
| 1.75
| 1.775
| 62,285
| ###
| 38.9
| 38.9
| ### |
2005-Apr-05 Tue
| 1.785
| 1.79
| 1.78
| 1.79
| 18,622
| 33,240
| 74.1
| 74.1
| 0.1 |
2005-Apr-04 Mon
| 1.78
| 1.78
| 1.78
| 1.78
|
|
| 76.8
| 76.8
| 0.1 |
2005-Apr-01 Fri
| 1.79
| 1.8
| 1.78
| 1.8
|
|
| 69.6
| 69.6
| 0.1 |
2005-Mar-31 Thu
| 1.82
| 1.82
| 1.76
| 1.8
| 143,949
| ###
| ###
| ###
| 0.1 |
2005-Mar-30 Wed
| 1.79
| 1.79
| 1.78
| 1.78
|
|
| ###
| ###
| 0.1 |
2005-Mar-29 Tue
| 1.84
| 1.85
| 1.77
| 1.78
| 140,357
| 254,046
| ###
| ###
| 0.1 |
2005-Mar-24 Thu
| 1.82
| 1.82
| 1.82
| 1.82
|
|
| 77.7
| 77.7
| ### |
2005-Mar-23 Wed
| 1.82
| 1.82
| 1.77
| 1.82
|
|
| ###
| ###
| ### |
2005-Mar-22 Tue
| 1.85
| 1.85
| 1.85
| 1.85
|
|
| 76.4
| 76.4
| 0.1 |
2005-Mar-21 Mon
| 1.86
| 1.86
| 1.82
| 1.85
|
|
| ###
| ###
| 0.1 |
2005-Mar-18 Fri
| 1.85
| 1.86
| 1.84
| 1.86
| 377,888
| ###
| ###
| ###
| 0.1 |
2005-Mar-17 Thu
| 1.85
| 1.85
| 1.8
| 1.83
|
|
| ###
| ###
| ### |
2005-Mar-16 Wed
| 1.87
| 1.87
| 1.85
| 1.87
|
|
| 70.2
| 70.2
| ### |
2005-Mar-15 Tue
| 1.87
| ###
| 1.87
| 1.87
| 437,848
| 409,387
| ###
| ###
| ### |
2005-Mar-14 Mon
| 1.82
| 1.85
| 1.82
| 1.85
|
|
| 83.3
| 83.3
| 0.1 |
2005-Mar-11 Fri
| 1.76
| 1.79
| 1.76
| 1.79
| 134,955
| 239,545
| ###
| ###
| 0.1 |
2005-Mar-10 Thu
| 1.77
| 1.78
| 1.75
| 1.76
|
|
| 31.7
| 31.7
| 0.1 |
2005-Mar-09 Wed
| 1.76
| 1.76
| 1.75
| 1.75
|
|
| 32.2
| 32.2
| 0.1 |
2005-Mar-08 Tue
| 1.76
| 1.76
| 1.74
| 1.74
|
|
| ###
| ###
| 0.1 |
2005-Mar-07 Mon
| 1.76
| 1.77
| 1.76
| 1.76
|
|
| 68.4
| 68.4
| 0.1 |
2005-Mar-04 Fri
| 1.74
| 1.78
| 1.74
| 1.75
| 115,949
| 204,070
| 71.8
| 71.8
| 0.1 |
2005-Mar-03 Thu
| 1.72
| 1.74
| 1.72
| 1.72
| 84,154
| 145,586
| 68.5
| 68.5
| 0.1 |
2005-Mar-02 Wed
| 1.71
| 1.72
| 1.7
| 1.72
|
|
| 72.7
| 72.7
| 0.1 |
2005-Mar-01 Tue
| 1.72
| 1.72
| ###
| 1.72
|
|
| ###
| ###
| 0.1 |
2005-Feb-28 Mon
| 1.7
| 1.72
| ###
| 1.7
|
|
| 68.4
| 68.4
| ### |
2005-Feb-25 Fri
| ###
| 1.7
| ###
| ###
| 35,725
| ###
| ###
| ###
| 0.0 |
2005-Feb-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Feb-23 Wed
| ###
| ###
| ###
| ###
|
|
| 77.6
| 77.6
| 0.0 |
2005-Feb-22 Tue
| ###
| 1.7
| ###
| 1.7
| 42,586
| ###
| ###
| ###
| ### |
2005-Feb-21 Mon
| ###
| 1.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Feb-18 Fri
| 1.7
| 1.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Feb-17 Thu
| ###
| 1.71
| ###
| 1.71
|
|
| 79.4
| 79.4
| 0.1 |
2005-Feb-16 Wed
| ###
| ###
| ###
| ###
| 15,080
| 0
| 73.6
| 73.6
| 0.0 |
2005-Feb-15 Tue
| 1.7
| 1.7
| ###
| 1.7
| 183,345
| 155,843
| 73.7
| 73.7
| ### |
2005-Feb-14 Mon
| 1.73
| 1.73
| ###
| ###
|
|
| 15.9
| 15.9
| 0.0 |
2005-Feb-11 Fri
| 1.73
| 1.74
| 1.72
| 1.72
|
|
| 25.3
| 25.3
| 0.1 |
2005-Feb-10 Thu
| 1.73
| 1.74
| 1.71
| 1.72
| 112,152
| ###
| ###
| ###
| 0.1 |
2005-Feb-09 Wed
| 1.72
| 1.72
| 1.71
| 1.72
|
|
| 73.8
| 73.8
| 0.1 |
2005-Feb-08 Tue
| 1.71
| 1.72
| 1.71
| 1.72
| 34,048
| ###
| 76.1
| 76.1
| 0.1 |
2005-Feb-07 Mon
| 1.71
| 1.71
| 1.7
| 1.71
| 154,378
| ###
| ###
| ###
| 0.1 |
2005-Feb-04 Fri
| 1.73
| 1.73
| 1.7
| 1.7
|
|
| 18.7
| 18.7
| ### |
2005-Feb-03 Thu
| 1.74
| 1.74
| 1.7
| 1.73
|
|
| ###
| ###
| ### |
2005-Feb-02 Wed
| 1.73
| 1.75
| 1.73
| 1.75
|
|
| 79.0
| 79.0
| 0.1 |
2005-Feb-01 Tue
| 1.72
| 1.74
| 1.72
| 1.74
| 17,875
| 30,923
| ###
| ###
| 0.1 |
2005-Jan-31 Mon
| 1.72
| 1.72
| 1.71
| 1.71
|
|
| 33.0
| 33.0
| 0.1 |
2005-Jan-28 Fri
| 1.73
| 1.73
| 1.71
| 1.72
| 92,725
| 159,487
| ###
| ###
| 0.1 |
2005-Jan-27 Thu
| 1.71
| 1.71
| 1.71
| 1.71
|
|
| ###
| ###
| 0.1 |
2005-Jan-25 Tue
| 1.7
| 1.71
| 1.7
| 1.7
|
|
| 72.2
| 72.2
| ### |
2005-Jan-24 Mon
| 1.72
| 1.72
| 1.71
| 1.72
|
|
| ###
| ###
| 0.1 |
2005-Jan-21 Fri
| 1.73
| 1.75
| 1.7
| 1.72
|
|
| 26.1
| 26.1
| 0.1 |
2005-Jan-20 Thu
| 1.73
| 1.74
| 1.73
| 1.73
|
|
| 72.4
| 72.4
| ### |
2005-Jan-19 Wed
| 1.74
| 1.74
| 1.73
| 1.73
|
|
| 34.7
| 34.7
| ### |
2005-Jan-18 Tue
| 1.72
| 1.74
| 1.72
| 1.74
|
|
| 80.9
| 80.9
| 0.1 |
2005-Jan-17 Mon
| 1.72
| 1.72
| 1.7
| 1.71
|
|
| 26.4
| 26.4
| 0.1 |
2005-Jan-14 Fri
| 1.71
| 1.72
| 1.7
| 1.72
|
|
| 76.7
| 76.7
| 0.1 |
2005-Jan-13 Thu
| 1.7
| 1.71
| 1.7
| 1.71
|
|
| 73.8
| 73.8
| 0.1 |
2005-Jan-12 Wed
| 1.7
| 1.71
| 1.7
| 1.7
| 139,279
| 237,470
| ###
| ###
| ### |
2005-Jan-11 Tue
| 1.71
| 1.71
| 1.7
| 1.7
|
|
| 27.2
| 27.2
| ### |
2005-Jan-10 Mon
| 1.7
| 1.7
| 1.7
| 1.7
|
|
| ###
| ###
| ### |
2005-Jan-07 Fri
| 1.71
| 1.72
| 1.7
| 1.7
|
|
| ###
| ###
| ### |
2005-Jan-06 Thu
| 1.7
| 1.7
| 1.7
| 1.7
| 60,653
| ###
| 69.0
| 69.0
| ### |
2005-Jan-05 Wed
| ###
| 1.71
| ###
| 1.71
|
|
| 82.7
| 82.7
| 0.1 |
2005-Jan-04 Tue
| ###
| ###
| ###
| ###
|
|
| 74.0
| 74.0
| 0.0 |
2004-Dec-31 Fri
| ###
| ###
| ###
| ###
| 83,251
| 0
| ###
| ###
| 0.0 |
2004-Dec-30 Thu
| ###
| ###
| ###
| ###
|
|
| 87.2
| 87.2
| 0.0 |
2004-Dec-29 Wed
| ###
| ###
| ###
| ###
|
|
| 83.5
| 83.5
| 0.0 |
2004-Dec-24 Fri
| ###
| ###
| ###
| ###
| 16,749
| 0
| ###
| ###
| 0.0 |
2004-Dec-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Dec-22 Wed
| ###
| ###
| ###
| ###
|
|
| 79.2
| 79.2
| 0.0 |
2004-Dec-21 Tue
| ###
| ###
| ###
| ###
|
|
| 79.5
| 79.5
| 0.0 |
2004-Dec-20 Mon
| ###
| ###
| ###
| ###
| 105,143
| 0
| 24.3
| 24.3
| 0.0 |
2004-Dec-17 Fri
| ###
| ###
| ###
| ###
| 3,477
| 0
| 65.2
| 65.2
| 0.0 |
2004-Dec-16 Thu
| ###
| ###
| ###
| ###
| 49,420
| 0
| ###
| ###
| 0.0 |
2004-Dec-15 Wed
| ###
| ###
| ###
| ###
|
|
| 22.5
| 22.5
| 0.0 |
2004-Dec-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Dec-13 Mon
| ###
| ###
| ###
| ###
|
|
| 76.7
| 76.7
| 0.0 |
2004-Dec-10 Fri
| ###
| ###
| ###
| ###
|
|
| 71.4
| 71.4
| 0.0 |
2004-Dec-09 Thu
| ###
| ###
| ###
| ###
|
|
| 34.5
| 34.5
| 0.0 |
2004-Dec-08 Wed
| ###
| ###
| ###
| ###
| 63,480
| 0
| ###
| ###
| 0.0 |
2004-Dec-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Dec-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Dec-03 Fri
| ###
| ###
| ###
| ###
|
|
| 73.7
| 73.7
| 0.0 |
2004-Dec-02 Thu
| 1.7
| 1.7
| ###
| 1.7
|
|
| ###
| ###
| ### |
2004-Dec-01 Wed
| 1.7
| 1.7
| 1.7
| 1.7
|
|
| 72.6
| 72.6
| ### |
2004-Nov-30 Tue
| 1.71
| 1.72
| 1.71
| 1.71
| 219,180
| ###
| 68.7
| 68.7
| 0.1 |
2004-Nov-29 Mon
| 1.72
| 1.72
| 1.71
| 1.72
|
|
| 70.2
| 70.2
| 0.1 |
2004-Nov-26 Fri
| 1.72
| 1.72
| 1.72
| 1.72
|
|
| ###
| ###
| 0.1 |
2004-Nov-25 Thu
| 1.73
| 1.74
| 1.72
| 1.72
| 43,124
| ###
| ###
| ###
| 0.1 |
2004-Nov-24 Wed
| 1.71
| 1.73
| 1.71
| 1.72
|
|
| ###
| ###
| 0.1 |
2004-Nov-23 Tue
| 1.71
| 1.72
| 1.7
| 1.72
| 247,584
| ###
| 69.3
| 69.3
| 0.1 |
2004-Nov-22 Mon
| 1.71
| 1.73
| 1.71
| 1.71
|
|
| 77.6
| 77.6
| 0.1 |
2004-Nov-19 Fri
| 1.72
| 1.72
| 1.71
| 1.71
| 38,452
| 65,945
| ###
| ###
| 0.1 |
2004-Nov-18 Thu
| 1.73
| 1.73
| 1.71
| 1.73
| 121,878
| ###
| ###
| ###
| ### |
2004-Nov-17 Wed
| 1.73
| 1.74
| 1.72
| 1.74
| 107,554
| ###
| ###
| ###
| 0.1 |
2004-Nov-16 Tue
| 1.73
| 1.75
| 1.73
| 1.75
|
|
| 83.4
| 83.4
| 0.1 |
2004-Nov-15 Mon
| 1.75
| 1.75
| 1.73
| 1.73
| 230,280
| 400,687
| 22.0
| 22.0
| ### |
2004-Nov-12 Fri
| 1.75
| 1.75
| 1.74
| 1.75
|
|
| 65.9
| 65.9
| 0.1 |
2004-Nov-11 Thu
| 1.74
| 1.75
| 1.74
| 1.75
|
|
| 72.0
| 72.0
| 0.1 |
2004-Nov-10 Wed
| 1.74
| 1.77
| 1.71
| 1.72
| 201,282
| ###
| 22.2
| 22.2
| 0.1 |
2004-Nov-09 Tue
| 1.74
| 1.76
| 1.72
| 1.75
| 109,770
| ###
| 73.9
| 73.9
| 0.1 |
2004-Nov-08 Mon
| 1.72
| 1.75
| 1.72
| 1.74
|
|
| ###
| ###
| 0.1 |
2004-Nov-05 Fri
| 1.72
| 1.72
| 1.71
| 1.72
|
|
| ###
| ###
| 0.1 |
2004-Nov-04 Thu
| 1.73
| 1.76
| 1.71
| 1.71
|
|
| 22.5
| 22.5
| 0.1 |
2004-Nov-03 Wed
| 1.71
| 1.71
| 1.71
| 1.71
|
|
| 66.4
| 66.4
| 0.1 |
2004-Nov-02 Tue
| ###
| 1.71
| ###
| 1.71
| 7,284
| 6,227
| 82.7
| 82.7
| 0.1 |
2004-Nov-01 Mon
| 1.7
| 1.71
| ###
| ###
| 42,542
| 36,373
| ###
| ###
| 0.0 |
2004-Oct-29 Fri
| 1.71
| 1.71
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Oct-28 Thu
| 1.7
| 1.73
| ###
| 1.71
| 94,178
| ###
| 69.8
| 69.8
| 0.1 |
2004-Oct-27 Wed
| ###
| 1.75
| ###
| 1.71
| 58,573
| 51,251
| ###
| ###
| 0.1 |
2004-Oct-26 Tue
| ###
| 1.7
| ###
| ###
|
|
| 31.1
| 31.1
| 0.0 |
2004-Oct-25 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Oct-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Oct-21 Thu
| ###
| ###
| ###
| ###
| 36,355
| 0
| 18.3
| 18.3
| 0.0 |
2004-Oct-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Oct-19 Tue
| ###
| ###
| ###
| ###
| 75,224
| 0
| 28.6
| 28.6
| 0.0 |
2004-Oct-18 Mon
| ###
| 1.72
| ###
| ###
|
|
| 70.6
| 70.6
| 0.0 |
2004-Oct-15 Fri
| ###
| 1.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Oct-14 Thu
| ###
| 1.74
| ###
| ###
| 58,829
| 51,181
| 82.5
| 82.5
| 0.0 |
2004-Oct-13 Wed
| ###
| 1.71
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Oct-12 Tue
| ###
| ###
| ###
| ###
|
|
| 65.1
| 65.1
| 0.0 |
2004-Oct-11 Mon
| ###
| ###
| ###
| ###
| 303,520
| 0
| 21.0
| 21.0
| 0.0 |
2004-Oct-08 Fri
| ###
| ###
| ###
| ###
|
|
| 69.5
| 69.5
| 0.0 |
2004-Oct-07 Thu
| ###
| ###
| ###
| ###
| 42,589
| 0
| 20.4
| 20.4
| 0.0 |
2004-Oct-06 Wed
| ###
| ###
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
2004-Oct-05 Tue
| ###
| ###
| ###
| ###
| 29,851
| 0
| 70.1
| 70.1
| 0.0 |
2004-Oct-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Oct-01 Fri
| ###
| ###
| ###
| ###
| 56,280
| 0
| ###
| ###
| 0.0 |
2004-Sep-30 Thu
| ###
| ###
| ###
| ###
| 99,450
| 0
| ###
| ###
| 0.0 |
2004-Sep-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Sep-28 Tue
| 1.57
| 1.58
| 1.57
| 1.58
| 34,023
| 53,586
| ###
| ###
| 0.1 |
2004-Sep-27 Mon
| 1.56
| 1.57
| 1.56
| 1.57
|
|
| 77.8
| 77.8
| 0.1 |
2004-Sep-24 Fri
| 1.57
| 1.57
| 1.56
| 1.56
|
|
| ###
| ###
| ### |
2004-Sep-23 Thu
| 1.57
| ###
| 1.57
| 1.59
|
|
| 80.2
| 80.2
| ### |
2004-Sep-22 Wed
| 1.58
| 1.58
| 1.54
| 1.56
|
|
| 18.9
| 18.9
| ### |
2004-Sep-21 Tue
| 1.56
| 1.58
| 1.56
| 1.58
| 26,155
| ###
| ###
| ###
| 0.1 |
2004-Sep-20 Mon
| 1.58
| 1.58
| 1.55
| 1.58
|
|
| 72.4
| 72.4
| 0.1 |
2004-Sep-17 Fri
| 1.58
| 1.58
| 1.58
| 1.58
|
|
| ###
| ###
| 0.1 |
2004-Sep-16 Thu
| 1.56
| 1.58
| 1.56
| 1.58
|
|
| 77.1
| 77.1
| 0.1 |
2004-Sep-15 Wed
| 1.56
| 1.56
| 1.55
| 1.56
| 34,687
| ###
| ###
| ###
| ### |
2004-Sep-14 Tue
| ###
| ###
| 1.54
| 1.54
|
|
| ###
| ###
| ### |
2004-Sep-13 Mon
| ###
| ###
| ###
| ###
|
|
| 27.3
| 27.3
| 0.0 |
2004-Sep-10 Fri
| 1.56
| ###
| 1.56
| ###
|
|
| ###
| ###
| 0.0 |
2004-Sep-09 Thu
| 1.55
| 1.55
| 1.53
| 1.55
|
|
| ###
| ###
| ### |
2004-Sep-08 Wed
| 1.53
| 1.57
| 1.53
| 1.57
|
|
| 91.0
| 91.0
| 0.1 |
2004-Sep-07 Tue
| 1.51
| 1.53
| 1.51
| 1.52
| 132,450
| 201,324
| 76.9
| 76.9
| 0.1 |
2004-Sep-06 Mon
| 1.53
| 1.53
| 1.51
| 1.51
|
|
| 21.5
| 21.5
| 0.1 |
2004-Sep-03 Fri
| 1.52
| 1.53
| 1.51
| 1.53
| 124,287
| ###
| ###
| ###
| ### |
2004-Sep-02 Thu
| 1.53
| 1.58
| 1.52
| 1.52
| 310,989
| ###
| ###
| ###
| 0.1 |
2004-Sep-01 Wed
| 1.49
| 1.54
| 1.49
| 1.53
|
|
| 90.6
| 90.6
| ### |
2004-Aug-31 Tue
| 1.47
| 1.48
| 1.46
| 1.48
|
|
| 75.3
| 75.3
| 0.1 |
2004-Aug-30 Mon
| 1.47
| 1.49
| 1.47
| 1.49
|
|
| ###
| ###
| ### |
2004-Aug-27 Fri
| 1.48
| 1.49
| 1.48
| 1.48
|
|
| ###
| ###
| 0.1 |
2004-Aug-26 Thu
| 1.46
| 1.48
| 1.45
| 1.46
| 528,274
| 773,921
| 70.6
| 70.6
| 0.1 |
2004-Aug-25 Wed
| 1.45
| 1.45
| 1.45
| 1.45
|
|
| 68.2
| 68.2
| ### |
2004-Aug-24 Tue
| 1.43
| 1.45
| 1.43
| 1.45
| 48,940
| 70,473
| ###
| ###
| ### |
2004-Aug-23 Mon
| 1.45
| 1.47
| 1.43
| 1.43
| 100,426
| ###
| ###
| ###
| 0.1 |
2004-Aug-20 Fri
| 1.45
| 1.45
| 1.44
| 1.44
| 29,270
| ###
| ###
| ###
| 0.1 |
2004-Aug-19 Thu
| 1.46
| 1.46
| 1.45
| 1.46
|
|
| ###
| ###
| 0.1 |
2004-Aug-18 Wed
| 1.48
| 1.48
| 1.47
| 1.47
| 37,385
| 55,142
| 28.5
| 28.5
| ### |
2004-Aug-17 Tue
| 1.49
| 1.49
| 1.48
| 1.48
| 20,657
| 30,675
| 26.0
| 26.0
| 0.1 |
2004-Aug-16 Mon
| 1.49
| 1.5
| 1.49
| 1.5
| 42,159
| 63,027
| 83.0
| 83.0
| 0.1 |
2004-Aug-13 Fri
| 1.5
| 1.5
| 1.48
| 1.48
|
|
| 21.5
| 21.5
| 0.1 |
2004-Aug-12 Thu
| 1.51
| 1.51
| 1.5
| 1.51
|
|
| 73.8
| 73.8
| 0.1 |
2004-Aug-11 Wed
| 1.5
| 1.51
| 1.48
| 1.49
|
|
| ###
| ###
| ### |
2004-Aug-10 Tue
| 1.51
| 1.51
| 1.5
| 1.51
|
|
| ###
| ###
| 0.1 |
2004-Aug-09 Mon
| 1.5
| 1.5
| 1.5
| 1.5
| 25,789
| 38,683
| 75.0
| 75.0
| 0.1 |
2004-Aug-06 Fri
| 1.52
| 1.54
| 1.5
| 1.51
|
|
| 28.2
| 28.2
| 0.1 |
2004-Aug-05 Thu
| 1.5
| 1.53
| 1.5
| 1.51
|
|
| 76.0
| 76.0
| 0.1 |
2004-Aug-04 Wed
| 1.47
| 1.49
| 1.46
| 1.49
|
|
| 83.7
| 83.7
| ### |
2004-Aug-03 Tue
| 1.46
| 1.47
| 1.45
| 1.47
|
|
| 77.0
| 77.0
| ### |
2004-Aug-02 Mon
| 1.46
| 1.46
| 1.45
| 1.46
|
|
| 68.4
| 68.4
| 0.1 |
2004-Jul-30 Fri
| 1.45
| 1.46
| 1.45
| 1.46
|
|
| 69.5
| 69.5
| 0.1 |
2004-Jul-29 Thu
| 1.46
| 1.46
| 1.45
| 1.46
|
|
| 71.6
| 71.6
| 0.1 |
2004-Jul-28 Wed
| 1.45
| 1.49
| 1.43
| 1.48
|
|
| ###
| ###
| 0.1 |
2004-Jul-27 Tue
| ###
| 1.45
| ###
| 1.43
| 475,176
| ###
| ###
| ###
| 0.1 |
2004-Jul-26 Mon
| ###
| ###
| ###
| ###
|
|
| 74.4
| 74.4
| 0.0 |
2004-Jul-23 Fri
| ###
| ###
| ###
| ###
|
|
| 15.0
| 15.0
| 0.0 |
2004-Jul-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jul-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jul-20 Tue
| ###
| 1.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jul-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jul-16 Fri
| ###
| ###
| ###
| ###
| 43,128
| 0
| ###
| ###
| 0.0 |
2004-Jul-15 Thu
| ###
| ###
| ###
| ###
|
|
| 73.4
| 73.4
| 0.0 |
2004-Jul-14 Wed
| ###
| ###
| ###
| ###
|
|
| 81.0
| 81.0
| 0.0 |
2004-Jul-13 Tue
| ###
| ###
| ###
| ###
| 32,251
| 0
| 73.6
| 73.6
| 0.0 |
2004-Jul-12 Mon
| ###
| ###
| ###
| ###
| 58,274
| 0
| 28.1
| 28.1
| 0.0 |
2004-Jul-09 Fri
| ###
| ###
| ###
| ###
|
|
| 74.7
| 74.7
| 0.0 |
2004-Jul-08 Thu
| ###
| ###
| ###
| ###
| 154,951
| 0
| 81.8
| 81.8
| 0.0 |
2004-Jul-07 Wed
| ###
| ###
| 1.29
| ###
|
|
| 65.2
| 65.2
| 0.0 |
2004-Jul-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jul-05 Mon
| ###
| ###
| 1.28
| ###
|
|
| 66.4
| 66.4
| 0.0 |
2004-Jul-02 Fri
| ###
| ###
| 1.29
| 1.29
| 158,070
| 101,955
| 22.5
| 22.5
| 0.1 |
2004-Jul-01 Thu
| ###
| ###
| ###
| ###
| 252,650
| 0
| ###
| ###
| 0.0 |
2004-Jun-30 Wed
| ###
| ###
| ###
| ###
| 237,846
| 0
| ###
| ###
| 0.0 |
2004-Jun-29 Tue
| ###
| ###
| ###
| ###
|
|
| 76.4
| 76.4
| 0.0 |
2004-Jun-28 Mon
| 1.28
| ###
| 1.28
| ###
| 181,082
| ###
| 85.7
| 85.7
| 0.0 |
2004-Jun-25 Fri
| 1.28
| 1.28
| 1.28
| 1.28
|
|
| ###
| ###
| ### |
2004-Jun-24 Thu
| 1.24
| 1.28
| 1.24
| 1.28
| 114,571
| 144,359
| ###
| ###
| ### |
2004-Jun-23 Wed
| ###
| ###
| ###
| ###
| 139,081
| 0
| 71.5
| 71.5
| 0.0 |
2004-Jun-22 Tue
| ###
| ###
| ###
| ###
| 75,550
| 0
| 78.8
| 78.8
| 0.0 |
2004-Jun-21 Mon
| ###
| ###
| ###
| ###
| 104,350
| 0
| 24.1
| 24.1
| 0.0 |
2004-Jun-18 Fri
| ###
| ###
| ###
| ###
|
|
| 9.7
| 9.7
| 0.0 |
2004-Jun-17 Thu
| ###
| ###
| ###
| ###
|
|
| 82.5
| 82.5
| 0.0 |
2004-Jun-16 Wed
| ###
| ###
| ###
| ###
| 21,770
| 0
| ###
| ###
| 0.0 |
2004-Jun-15 Tue
| ###
| ###
| 1.29
| ###
|
|
| 83.6
| 83.6
| 0.0 |
2004-Jun-14 Mon
| 1.28
| ###
| 1.27
| ###
|
|
| 84.0
| 84.0
| 0.0 |
2004-Jun-11 Fri
| 1.28
| ###
| 1.27
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jun-10 Thu
| 1.28
| 1.28
| 1.28
| 1.28
| 196,922
| ###
| ###
| ###
| ### |
2004-Jun-09 Wed
| 1.28
| 1.28
| 1.26
| 1.26
|
|
| 21.2
| 21.2
| ### |
2004-Jun-08 Tue
| 1.29
| 1.29
| 1.26
| 1.26
| 53,178
| ###
| ###
| ###
| ### |
2004-Jun-07 Mon
| 1.28
| 1.29
| 1.28
| 1.29
|
|
| 81.0
| 81.0
| 0.1 |
2004-Jun-04 Fri
| 1.26
| 1.29
| 1.26
| 1.29
|
|
| ###
| ###
| 0.1 |
2004-Jun-03 Thu
| 1.26
| 1.26
| 1.26
| 1.26
|
|
| 74.2
| 74.2
| ### |
2004-Jun-02 Wed
| 1.25
| 1.25
| 1.25
| 1.25
| 128,475
| ###
| 69.5
| 69.5
| ### |
2004-Jun-01 Tue
| 1.24
| 1.24
| 1.24
| 1.24
| 194,345
| 240,987
| ###
| ###
| 0.1 |
2004-May-31 Mon
| 1.25
| 1.25
| 1.24
| 1.24
| 97,355
| ###
| ###
| ###
| 0.1 |
2004-May-28 Fri
| 1.24
| 1.25
| 1.24
| 1.25
|
|
| ###
| ###
| ### |
2004-May-27 Thu
| 1.23
| 1.23
| 1.23
| 1.23
|
|
| 64.3
| 64.3
| 0.1 |
2004-May-26 Wed
| 1.22
| 1.23
| 1.22
| 1.23
| 20,972
| ###
| ###
| ###
| 0.1 |
2004-May-25 Tue
| 1.2
| 1.22
| 1.2
| 1.22
|
|
| 86.5
| 86.5
| 0.1 |
2004-May-24 Mon
| 1.22
| 1.22
| 1.22
| 1.22
|
|
| 76.7
| 76.7
| 0.1 |
2004-May-21 Fri
| 1.2
| 1.21
| 1.2
| 1.21
|
|
| ###
| ###
| ### |
2004-May-20 Thu
| 1.2
| 1.2
| 1.2
| 1.2
|
|
| 72.9
| 72.9
| 0.1 |
2004-May-19 Wed
| 1.22
| 1.22
| 1.2
| 1.2
| 26,378
| ###
| ###
| ###
| 0.1 |
2004-May-18 Tue
| 1.2
| 1.22
| 1.2
| 1.22
| 33,920
| 41,043
| ###
| ###
| 0.1 |
2004-May-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-May-14 Fri
| ###
| 1.2
| ###
| ###
| 252,850
| ###
| 75.8
| 75.8
| 0.0 |
2004-May-13 Thu
| 1.2
| 1.2
| 1.2
| 1.2
|
|
| 75.5
| 75.5
| 0.1 |
2004-May-12 Wed
| 1.21
| 1.21
| ###
| 1.2
| 200,249
| 121,150
| 23.9
| 23.9
| 0.1 |
2004-May-11 Tue
| 1.22
| 1.22
| 1.21
| 1.21
|
|
| 27.5
| 27.5
| ### |
2004-May-10 Mon
| 1.21
| 1.22
| 1.21
| 1.21
|
|
| 83.3
| 83.3
| ### |
2004-May-07 Fri
| 1.21
| 1.21
| 1.21
| 1.21
| 0
|
|
|
| ### |
2004-May-06 Thu
| 1.21
| 1.21
| 1.21
| 1.21
| 39,051
| 47,251
| ###
| ###
| ### |
2004-May-05 Wed
| 1.22
| 1.22
| 1.2
| 1.21
| 175,878
| ###
| ###
| ###
| ### |
2004-May-04 Tue
| 1.21
| 1.22
| 1.21
| 1.22
| 108,429
| 131,741
| ###
| ###
| 0.1 |
2004-May-03 Mon
| 1.21
| 1.21
| 1.21
| 1.21
|
|
| 78.6
| 78.6
| ### |
2004-Apr-30 Fri
| 1.2
| 1.22
| 1.2
| 1.21
| 168,527
| ###
| ###
| ###
| ### |
2004-Apr-29 Thu
| 1.2
| 1.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Apr-28 Wed
| 1.22
| 1.22
| 1.2
| 1.2
| 83,322
| ###
| ###
| ###
| 0.1 |
2004-Apr-27 Tue
| 1.22
| 1.22
| 1.21
| 1.22
|
|
| 74.4
| 74.4
| 0.1 |
2004-Apr-26 Mon
| ###
| 1.21
| ###
| 1.2
| 26,458
| ###
| 84.1
| 84.1
| 0.1 |
2004-Apr-23 Fri
| ###
| ###
| ###
| ###
|
|
| 67.6
| 67.6
| 0.0 |
2004-Apr-22 Thu
| 1.2
| 1.21
| 1.2
| 1.21
| 63,042
| ###
| ###
| ###
| ### |
2004-Apr-21 Wed
| ###
| 1.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Apr-20 Tue
| 1.2
| 1.2
| ###
| 1.2
|
|
| 70.4
| 70.4
| 0.1 |
2004-Apr-19 Mon
| 1.22
| 1.22
| 1.2
| 1.2
| 91,450
| 110,654
| 22.5
| 22.5
| 0.1 |
2004-Apr-16 Fri
| 1.22
| 1.22
| 1.22
| 1.22
| 41,350
| 50,447
| ###
| ###
| 0.1 |
2004-Apr-15 Thu
| 1.22
| 1.22
| 1.22
| 1.22
|
|
| ###
| ###
| 0.1 |
2004-Apr-14 Wed
| ###
| 1.23
| ###
| 1.23
|
|
| ###
| ###
| 0.1 |
2004-Apr-13 Tue
| ###
| 1.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Apr-08 Thu
| 1.2
| 1.2
| ###
| ###
| 526,449
| ###
| ###
| ###
| 0.0 |
2004-Apr-07 Wed
| 1.21
| 1.21
| 1.2
| 1.2
|
|
| 29.4
| 29.4
| 0.1 |
2004-Apr-06 Tue
| 1.2
| 1.21
| 1.2
| 1.21
|
|
| 82.2
| 82.2
| ### |
2004-Apr-05 Mon
| 1.21
| 1.21
| 1.2
| 1.2
|
|
| ###
| ###
| 0.1 |
2004-Apr-02 Fri
| 1.2
| 1.21
| 1.2
| 1.2
|
|
| ###
| ###
| 0.1 |
2004-Apr-01 Thu
| 1.21
| 1.21
| 1.21
| 1.21
|
|
| ###
| ###
| ### |
2004-Mar-31 Wed
| 1.2
| 1.22
| 1.2
| 1.22
|
|
| ###
| ###
| 0.1 |
2004-Mar-30 Tue
| 1.2
| 1.21
| ###
| 1.21
|
|
| 77.0
| 77.0
| ### |
2004-Mar-29 Mon
| 1.2
| 1.2
| ###
| 1.2
| 44,955
| 26,973
| 74.4
| 74.4
| 0.1 |
2004-Mar-26 Fri
| ###
| ###
| ###
| ###
|
|
| 74.4
| 74.4
| 0.0 |
2004-Mar-25 Thu
| ###
| ###
| ###
| ###
| 23,373
| 0
| ###
| ###
| 0.0 |
2004-Mar-24 Wed
| ###
| ###
| ###
| ###
|
|
| 73.2
| 73.2
| 0.0 |
2004-Mar-23 Tue
| ###
| ###
| ###
| ###
|
|
| 71.7
| 71.7
| 0.0 |
2004-Mar-22 Mon
| ###
| ###
| ###
| ###
|
|
| 75.5
| 75.5
| 0.0 |
2004-Mar-19 Fri
| ###
| 1.2
| ###
| 1.2
|
|
| 73.7
| 73.7
| 0.1 |
2004-Mar-18 Thu
| 1.2
| 1.2
| ###
| ###
| 183,884
| ###
| 29.8
| 29.8
| 0.0 |
2004-Mar-17 Wed
| 1.2
| 1.2
| ###
| 1.2
|
|
| 67.8
| 67.8
| 0.1 |
2004-Mar-16 Tue
| 1.2
| 1.2
| ###
| 1.2
| 75,970
| 45,582
| ###
| ###
| 0.1 |
2004-Mar-15 Mon
| ###
| 1.2
| ###
| 1.2
| 417,076
| 250,245
| 79.9
| 79.9
| 0.1 |
2004-Mar-12 Fri
| ###
| ###
| ###
| ###
|
|
| 83.8
| 83.8
| 0.0 |
2004-Mar-11 Thu
| ###
| ###
| ###
| ###
|
|
| 72.2
| 72.2
| 0.0 |
2004-Mar-10 Wed
| ###
| ###
| ###
| ###
| 217,370
| 0
| ###
| ###
| 0.0 |
2004-Mar-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Mar-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Mar-05 Fri
| 1.74
| 1.78
| 1.74
| 1.75
| 115,949
| 204,070
| ###
| ###
| 0.1 |
2004-Mar-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Mar-03 Wed
| ###
| ###
| ###
| ###
|
|
| 71.3
| 71.3
| 0.0 |
2004-Mar-02 Tue
| ###
| ###
| ###
| ###
| 42,570
| 0
| 72.9
| 72.9
| 0.0 |
2004-Mar-01 Mon
| ###
| ###
| ###
| ###
|
|
| 69.7
| 69.7
| 0.0 |
2004-Feb-27 Fri
| ###
| ###
| ###
| ###
| 16,783
| 0
| ###
| ###
| 0.0 |
2004-Feb-26 Thu
| ###
| ###
| ###
| ###
|
|
| 73.5
| 73.5
| 0.0 |
2004-Feb-25 Wed
| ###
| ###
| ###
| ###
|
|
| 77.5
| 77.5
| 0.0 |
2004-Feb-24 Tue
| ###
| ###
| ###
| ###
|
|
| 77.2
| 77.2
| 0.0 |
2004-Feb-23 Mon
| ###
| ###
| ###
| ###
| 301,182
| 0
| 22.5
| 22.5
| 0.0 |
2004-Feb-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Feb-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Feb-18 Wed
| ###
| ###
| ###
| ###
| 136,080
| 0
| 66.0
| 66.0
| 0.0 |
2004-Feb-17 Tue
| ###
| ###
| ###
| ###
|
|
| 23.7
| 23.7
| 0.0 |
2004-Feb-16 Mon
| ###
| ###
| ###
| ###
| 173,770
| 0
| ###
| ###
| 0.0 |
2004-Feb-13 Fri
| ###
| ###
| ###
| ###
| 144,945
| 0
| 76.1
| 76.1
| 0.0 |
2004-Feb-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Feb-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Feb-10 Tue
| ###
| ###
| ###
| ###
| 419,321
| 0
| ###
| ###
| 0.0 |
2004-Feb-09 Mon
| ###
| ###
| ###
| ###
|
|
| 71.2
| 71.2
| 0.0 |
2004-Feb-06 Fri
| ###
| ###
| ###
| ###
|
|
| 74.1
| 74.1
| 0.0 |
2004-Feb-05 Thu
| ###
| ###
| ###
| ###
|
|
| 74.1
| 74.1
| 0.0 |
2004-Feb-04 Wed
| ###
| ###
| ###
| ###
| 119,380
| 0
| 87.0
| 87.0
| 0.0 |
2004-Feb-03 Tue
| ###
| ###
| ###
| ###
| 81,743
| 0
| 15.3
| 15.3
| 0.0 |
2004-Feb-02 Mon
| ###
| ###
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2004-Jan-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jan-29 Thu
| ###
| ###
| ###
| ###
| 33,242
| 0
| 29.1
| 29.1
| 0.0 |
2004-Jan-28 Wed
| ###
| ###
| ###
| ###
| 128,158
| 0
| 74.8
| 74.8
| 0.0 |
2004-Jan-27 Tue
| ###
| ###
| ###
| ###
| 155,842
| 0
| ###
| ###
| 0.0 |
2004-Jan-23 Fri
| ###
| ###
| ###
| ###
| 108,252
| 0
| 73.0
| 73.0
| 0.0 |
2004-Jan-22 Thu
| ###
| ###
| ###
| ###
| 460,375
| 0
| ###
| ###
| 0.0 |
2004-Jan-21 Wed
| ###
| ###
| ###
| ###
| 145,443
| 0
| 25.3
| 25.3
| 0.0 |
2004-Jan-20 Tue
| ###
| ###
| ###
| ###
|
|
| 76.3
| 76.3
| 0.0 |
2004-Jan-19 Mon
| ###
| ###
| ###
| ###
|
|
| 31.0
| 31.0
| 0.0 |
2004-Jan-16 Fri
| ###
| ###
| ###
| ###
|
|
| 79.2
| 79.2
| 0.0 |
2004-Jan-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jan-14 Wed
| ###
| ###
| ###
| ###
| 419,572
| 0
| 72.1
| 72.1
| 0.0 |
2004-Jan-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jan-12 Mon
| ###
| ###
| ###
| ###
|
|
| 69.5
| 69.5
| 0.0 |
2004-Jan-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jan-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jan-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jan-06 Tue
| ###
| ###
| ###
| ###
|
|
| 24.7
| 24.7
| 0.0 |
2004-Jan-05 Mon
| ###
| ###
| ###
| ###
|
|
| 75.4
| 75.4
| 0.0 |
2004-Jan-02 Fri
| ###
| ###
| ###
| ###
| 750
| 0
| ###
| ###
| 0.0 |
2003-Dec-31 Wed
| ###
| ###
| ###
| ###
|
|
| 76.8
| 76.8
| 0.0 |
2003-Dec-30 Tue
| ###
| ###
| ###
| ###
| 62,885
| 0
| ###
| ###
| 0.0 |
2003-Dec-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Dec-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Dec-23 Tue
| ###
| ###
| ###
| ###
| 168,187
| 0
| ###
| ###
| 0.0 |
2003-Dec-22 Mon
| ###
| ###
| ###
| ###
|
|
| 24.2
| 24.2
| 0.0 |
2003-Dec-19 Fri
| ###
| ###
| ###
| ###
|
|
| 75.7
| 75.7
| 0.0 |
2003-Dec-18 Thu
| ###
| ###
| ###
| ###
| 253,545
| 0
| 20.2
| 20.2
| 0.0 |
2003-Dec-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Dec-16 Tue
| ###
| ###
| ###
| ###
|
|
| 79.0
| 79.0
| 0.0 |
2003-Dec-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Dec-12 Fri
| ###
| ###
| ###
| ###
| 791,055
| 0
| ###
| ###
| 0.0 |
2003-Dec-11 Thu
| ###
| ###
| ###
| ###
| 332,945
| 0
| 33.7
| 33.7
| 0.0 |
2003-Dec-10 Wed
| ###
| ###
| ###
| ###
| 305,758
| 0
| 75.6
| 75.6
| 0.0 |
2003-Dec-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Dec-08 Mon
| ###
| ###
| ###
| ###
| 246,185
| 0
| 25.1
| 25.1
| 0.0 |
2003-Dec-05 Fri
| ###
| ###
| ###
| ###
|
|
| 78.5
| 78.5
| 0.0 |
2003-Dec-04 Thu
| ###
| ###
| ###
| ###
|
|
| 71.5
| 71.5
| 0.0 |
2003-Dec-03 Wed
| ###
| ###
| ###
| ###
| 962,975
| 0
| ###
| ###
| 0.0 |
2003-Dec-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Dec-01 Mon
| ###
| ###
| ###
| ###
| 538,370
| 0
| ###
| ###
| 0.0 |
2003-Nov-28 Fri
| ###
| ###
| ###
| ###
| 226,745
| 0
| ###
| ###
| 0.0 |
2003-Nov-27 Thu
| ###
| ###
| ###
| ###
| 943,349
| 0
| 67.7
| 67.7
| 0.0 |
2003-Nov-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Nov-25 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Nov-24 Mon
| ###
| ###
| ###
| ###
|
|
| 73.7
| 73.7
| 0.0 |
2003-Nov-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Nov-20 Thu
| ###
| ###
| ###
| ###
| 1,028,980
| 0
| ###
| ###
| 0.0 |
2003-Nov-19 Wed
| ###
| ###
| ###
| ###
| 390,650
| 0
| ###
| ###
| 0.0 |
2003-Nov-18 Tue
| ###
| ###
| ###
| ###
| 1,993,275
| 0
| 78.7
| 78.7
| 0.0 |
2003-Nov-17 Mon
| ###
| ###
| ###
| ###
| 1,064,755
| 0
| 24.3
| 24.3
| 0.0 |
2003-Nov-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Nov-13 Thu
| ###
| ###
| ###
| ###
| 2,301,623
| 0
| 84.1
| 84.1
| 0.0 |
2003-Nov-12 Wed
| ###
| ###
| ###
| ###
| 7,378,926
| 0
| ###
| ###
| 0.0 |
|