Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Fri 24-Apr-19 05:52:01 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(LEP) ALE PROPERTY GROUP Daily Prices...

     Prev Section TOC    Company Info for LEP    Limits Next Section


Company Details for (LEP) ALE PROPERTY GROUP

Listing Code LEP
Listing Name ALE PROPERTY GROUP
GICS Sector Real Estate
ISIN Name ALE PROPERTY GROUP
ISIN Security ORDINARY/UNITS FULLY PAID STAPLED SECURITIES
ISIN Code AU000000LEP0


Maximum Price date available .. Thursday 18th April 2024
Latest price with VOLUME for LEP .. Wednesday 8th December 2021

LEP is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 22 0.0
MAX 5.825 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for LEP    Bottom Next Section


1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 Next >>


End of day Prices (full format),

300 Days for (LEP) ALE PROPERTY GROUP
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2021-Dec-21 Tue 5.72 5.72 5.72 5.72 0 0.4
2021-Dec-20 Mon 5.72 5.72 5.72 5.72 0 0.4
2021-Dec-17 Fri 5.72 5.72 5.72 5.72 0 0.4
2021-Dec-16 Thu 5.72 5.72 5.72 5.72 0 0.4
2021-Dec-15 Wed 5.72 5.72 5.72 5.72 0 0.4
2021-Dec-14 Tue 5.72 5.72 5.72 5.72 0 0.4
2021-Dec-13 Mon 5.72 5.72 5.72 5.72 0 0.4
2021-Dec-10 Fri 5.72 5.72 5.72 5.72 0 0.4
2021-Dec-09 Thu 5.72 5.72 5.72 5.72 0 0.4
2021-Dec-08 Wed ### 5.77 ### 5.72 1,438,227 4,149,284 ### ### 0.4
2021-Dec-07 Tue ### ### ### ### 392,254 0 ### ### 0.0
2021-Dec-06 Mon ### ### 5.58 5.58 ### ### 0.4
2021-Dec-03 Fri 5.58 ### 5.58 5.58 529,988 ### ### ### 0.4
2021-Dec-02 Thu ### ### 5.58 ### ### ### 0.0
2021-Dec-01 Wed ### ### 5.59 ### ### ### 0.0
2021-Nov-30 Tue ### ### 5.58 5.58 190,153 530,526 30.3 30.3 0.4
2021-Nov-29 Mon 5.56 ### 5.56 5.59 461,072 1,281,780 ### ### ###
2021-Nov-26 Fri ### ### 5.58 5.58 58.6 58.6 0.4
2021-Nov-25 Thu ### ### 5.55 5.55 266,546 ### 34.6 34.6 ###
2021-Nov-24 Wed 5.58 ### 5.58 5.59 ### ### ###
2021-Nov-23 Tue 5.59 ### 5.56 5.58 42.8 42.8 0.4
2021-Nov-22 Mon 5.54 ### 5.54 5.55 720,324 ### 74.8 74.8 ###
2021-Nov-19 Fri 5.53 ### 5.53 5.56 75.7 75.7 0.4
2021-Nov-18 Thu 5.51 5.59 5.51 5.55 73.7 73.7 ###
2021-Nov-17 Wed 5.52 5.57 5.5 5.52 777,856 ### 71.8 71.8 0.4
2021-Nov-16 Tue 5.52 5.59 5.51 5.51 425,552 ### ### ### ###
2021-Nov-15 Mon 5.51 5.56 5.51 5.51 443,655 ### 65.1 65.1 ###
2021-Nov-12 Fri 5.55 5.55 5.51 5.53 31.8 31.8 ###
2021-Nov-11 Thu 5.55 5.57 5.52 5.54 40.9 40.9 0.4
2021-Nov-10 Wed 5.55 5.57 5.53 5.55 624,480 ### 74.2 74.2 ###
2021-Nov-09 Tue 5.57 5.58 5.55 5.55 ### ### ###
2021-Nov-08 Mon ### ### 5.55 5.56 ### ### 0.4
2021-Nov-05 Fri 5.58 ### 5.575 5.59 1,280,771 3,570,149 ### ### ###
2021-Nov-04 Thu 5.59 ### 5.57 5.58 1,480,927 4,124,381 ### ### 0.4
2021-Nov-03 Wed ### ### 5.58 5.58 ### ### 0.4
2021-Nov-02 Tue 5.58 ### 5.56 5.57 ### ### 0.4
2021-Nov-01 Mon ### ### 5.58 5.58 141,687 ### 36.2 36.2 0.4
2021-Oct-29 Fri ### ### 5.58 ### 75.1 75.1 0.0
2021-Oct-28 Thu ### ### 5.58 5.58 ### ### 0.4
2021-Oct-27 Wed ### ### 5.58 ### 42.7 42.7 0.0
2021-Oct-26 Tue ### ### 5.59 ### 39.5 39.5 0.0
2021-Oct-25 Mon ### ### 5.59 ### 42.0 42.0 0.0
2021-Oct-22 Fri 5.56 ### 5.56 ### 364,587 1,013,551 ### ### 0.0
2021-Oct-21 Thu 5.58 ### 5.55 5.55 41.2 41.2 ###
2021-Oct-20 Wed 5.56 5.56 5.56 5.56 0 0.4
2021-Oct-19 Tue 5.58 5.58 5.55 5.56 ### ### 0.4
2021-Oct-18 Mon 5.59 ### 5.54 5.54 34.5 34.5 0.4
2021-Oct-15 Fri 5.59 ### 5.56 5.57 31.5 31.5 0.4
2021-Oct-14 Thu ### ### 5.56 5.58 34.3 34.3 0.4
2021-Oct-13 Wed 5.57 ### 5.57 5.58 787,676 2,193,677 62.3 62.3 0.4
2021-Oct-12 Tue 5.59 ### 5.53 5.53 497,150 ### ### ### ###
2021-Oct-11 Mon ### ### 5.57 5.57 35.6 35.6 0.4
2021-Oct-08 Fri ### ### 5.57 5.59 33.2 33.2 ###
2021-Oct-07 Thu 5.55 5.59 5.54 5.58 691,785 3,849,783 ### ### 0.4
2021-Oct-06 Wed 5.57 ### 5.56 5.57 ### ### 0.4
2021-Oct-05 Tue 5.585 ### 5.57 5.57 359,780 1,001,987 46.7 46.7 0.4
2021-Oct-04 Mon 5.54 ### 5.54 ### 112,386 ### 80.3 80.3 0.0
2021-Oct-01 Fri 5.59 5.59 5.53 5.53 ### ### ###
2021-Sep-30 Thu 5.54 ### 5.54 ### 652,057 ### ### ### 0.0
2021-Sep-29 Wed 5.5 5.59 5.5 5.56 75.5 75.5 0.4
2021-Sep-28 Tue ### ### 5.59 5.59 221,153 618,122 ### ### ###
2021-Sep-27 Mon ### ### ### ### ### ### 0.0
2021-Sep-24 Fri ### ### 5.59 5.59 612,859 1,712,940 ### ### ###
2021-Sep-23 Thu ### ### ### ### ### ### 0.0
2021-Sep-22 Wed ### ### 5.625 ### ### ### 0.0
2021-Sep-21 Tue ### ### ### ### 2,143,948 0 55.1 55.1 0.0
2021-Sep-20 Mon 5.5 5.73 5.45 ### 2,027,482 11,333,624 ### ### 0.0
2021-Sep-17 Fri 4.77 4.77 4.7 4.7 ### ### 0.3
2021-Sep-16 Thu 4.83 4.83 4.76 4.79 24,579 117,856 ### ### 0.3
2021-Sep-15 Wed 4.78 ### 4.76 4.78 66.3 66.3 ###
2021-Sep-14 Tue 4.8 4.83 4.75 4.83 39,474 189,080 67.8 67.8 0.3
2021-Sep-13 Mon 4.8 4.8 4.76 4.78 35.3 35.3 ###
2021-Sep-10 Fri 4.84 4.84 4.74 4.76 24,351 116,641 18.1 18.1 ###
2021-Sep-09 Thu 4.8 4.87 4.8 4.8 39,621 ### 84.6 84.6 0.3
2021-Sep-08 Wed 4.83 4.85 4.8 4.85 ### ### ###
2021-Sep-07 Tue 4.81 4.83 4.78 4.83 ### ### 0.3
2021-Sep-06 Mon 4.8 4.82 4.79 4.8 63.0 63.0 0.3
2021-Sep-03 Fri 4.8 4.81 4.79 4.81 16,371 78,580 ### ### ###
2021-Sep-02 Thu 4.8 4.83 4.78 4.83 45,673 219,458 ### ### 0.3
2021-Sep-01 Wed 4.75 4.85 4.75 4.8 49,984 239,923 73.0 73.0 0.3
2021-Aug-31 Tue 4.75 4.81 4.745 4.81 75.0 75.0 ###
2021-Aug-30 Mon 4.77 4.83 4.77 4.8 69.1 69.1 0.3
2021-Aug-27 Fri 4.79 4.8 4.72 4.72 95,589 ### ### ### 0.3
2021-Aug-26 Thu 4.81 4.83 4.78 4.78 38.8 38.8 ###
2021-Aug-25 Wed ### 4.81 4.76 4.8 63.3 63.3 0.3
2021-Aug-24 Tue 4.83 4.85 4.74 4.85 ### ### ###
2021-Aug-23 Mon 4.81 4.83 4.72 4.77 ### ### ###
2021-Aug-20 Fri 4.79 4.81 4.74 4.75 ### ### ###
2021-Aug-19 Thu 4.74 4.8 4.72 4.79 53,255 ### ### ### 0.3
2021-Aug-18 Wed 4.75 4.78 4.72 4.74 63,658 302,375 37.3 37.3 0.3
2021-Aug-17 Tue 4.74 4.75 4.73 4.74 26,029 123,377 ### ### 0.3
2021-Aug-16 Mon 4.7 4.78 ### 4.72 78.7 78.7 0.3
2021-Aug-13 Fri 4.71 4.76 ### 4.7 70,527 167,854 ### ### 0.3
2021-Aug-12 Thu 4.79 4.79 4.72 4.72 25.0 25.0 0.3
2021-Aug-11 Wed 4.86 4.86 ### 4.83 ### ### 0.3
2021-Aug-10 Tue ### ### 4.86 ### 46,543 ### ### ### 0.0
2021-Aug-09 Mon ### ### ### ### 81.0 81.0 0.0
2021-Aug-06 Fri ### ### 4.875 ### ### ### 0.0
2021-Aug-05 Thu 4.82 ### 4.78 ### 87,488 ### 90.4 90.4 0.0
2021-Aug-04 Wed 4.72 4.82 ### 4.82 ### ### 0.3
2021-Aug-03 Tue ### 4.73 ### 4.72 72.7 72.7 0.3
2021-Aug-02 Mon 4.7 4.7 ### ### 38.3 38.3 0.0
2021-Jul-30 Fri ### 4.7 ### 4.7 72,152 169,557 79.7 79.7 0.3
2021-Jul-29 Thu ### 4.72 4.58 4.71 157,085 730,445 74.6 74.6 ###
2021-Jul-28 Wed 4.72 4.72 ### ### ### ### 0.0
2021-Jul-27 Tue ### ### ### ### 54,145 0 ### ### 0.0
2021-Jul-26 Mon 4.8 4.8 ### 4.7 52,657 126,376 26.8 26.8 0.3
2021-Jul-23 Fri 4.78 4.79 4.71 4.71 ### ### ###
2021-Jul-22 Thu 4.82 4.82 4.75 4.77 51,357 245,743 28.2 28.2 ###
2021-Jul-21 Wed 4.8 4.8 4.745 4.77 17,525 ### 35.1 35.1 ###
2021-Jul-20 Tue 4.8 4.85 4.73 4.85 ### ### ###
2021-Jul-19 Mon ### ### ### 4.84 51,282 0 ### ### 0.3
2021-Jul-16 Fri ### ### 4.88 ### 61.7 61.7 0.0
2021-Jul-15 Thu ### ### 4.85 4.88 42,342 102,679 ### ### 0.3
2021-Jul-14 Wed 4.85 ### 4.85 ### 39,377 95,489 ### ### 0.0
2021-Jul-13 Tue 4.88 ### 4.85 ### 66,446 ### 69.7 69.7 0.0
2021-Jul-12 Mon ### ### 4.85 4.85 ### ### ###
2021-Jul-09 Fri 4.89 ### 4.86 ### ### ### 0.0
2021-Jul-08 Thu ### ### 4.76 ### ### ### 0.0
2021-Jul-07 Wed 4.82 4.89 4.82 4.89 ### ### ###
2021-Jul-06 Tue 4.8 4.87 4.8 4.82 76,257 ### 78.7 78.7 0.3
2021-Jul-05 Mon 4.81 4.84 4.75 4.8 46,688 ### ### ### 0.3
2021-Jul-02 Fri 4.89 4.89 4.8 4.8 44,143 213,872 ### ### 0.3
2021-Jul-01 Thu 4.8 4.88 4.8 4.84 64.3 64.3 0.3
2021-Jun-30 Wed 4.86 ### 4.8 4.8 38,523 92,455 25.6 25.6 0.3
2021-Jun-29 Tue ### ### 4.8 4.83 28.7 28.7 0.3
2021-Jun-28 Mon 4.83 ### 4.82 ### ### ### 0.0
2021-Jun-25 Fri 4.88 4.88 ### 4.86 ### ### 0.3
2021-Jun-24 Thu 4.8 4.85 4.76 4.82 96,571 464,023 70.1 70.1 0.3
2021-Jun-23 Wed 4.76 4.8 4.73 4.78 73.9 73.9 ###
2021-Jun-22 Tue 4.74 4.76 ### 4.76 68.5 68.5 ###
2021-Jun-21 Mon 4.71 4.71 ### ### 121,777 286,784 45.9 45.9 0.0
2021-Jun-18 Fri ### 4.77 ### ### 24.5 24.5 0.0
2021-Jun-17 Thu ### 4.775 ### ### 98,780 ### ### ### 0.0
2021-Jun-16 Wed 4.59 4.71 4.59 ### 100,676 468,143 ### ### 0.0
2021-Jun-15 Tue 4.53 ### 4.53 ### 85.0 85.0 0.0
2021-Jun-11 Fri 4.56 4.56 4.51 4.51 ### ### 0.3
2021-Jun-10 Thu 4.5 4.56 4.5 4.56 37,555 170,124 ### ### 0.3
2021-Jun-09 Wed 4.53 4.54 4.49 4.5 77,071 347,975 ### ### ###
2021-Jun-08 Tue 4.55 4.57 4.5 4.57 24,576 111,452 ### ### ###
2021-Jun-07 Mon 4.53 4.55 4.46 4.55 75,950 342,154 ### ### 0.3
2021-Jun-04 Fri 4.52 4.55 4.49 4.51 38.8 38.8 0.3
2021-Jun-03 Thu 4.49 4.55 4.49 4.51 74,050 ### 69.6 69.6 0.3
2021-Jun-02 Wed 4.54 4.55 4.46 4.55 14,827 ### ### ### 0.3
2021-Jun-01 Tue 4.46 4.5 ### 4.5 93,372 210,087 76.9 76.9 ###
2021-May-31 Mon 4.5 4.54 4.45 4.45 35,985 161,752 ### ### 0.3
2021-May-28 Fri 4.5 4.53 4.46 4.46 ### ### 0.3
2021-May-27 Thu 4.5 4.5 4.46 4.5 ### ### ###
2021-May-26 Wed 4.49 4.55 4.45 4.45 102,377 ### 28.9 28.9 0.3
2021-May-25 Tue 4.48 4.5 4.45 4.49 19,956 ### ### ### ###
2021-May-24 Mon 4.45 4.48 4.43 4.46 28,671 127,729 71.3 71.3 0.3
2021-May-21 Fri 4.42 4.48 4.4 4.4 156,440 ### 36.2 36.2 0.3
2021-May-20 Thu 4.43 4.44 4.41 4.42 9,384 41,524 33.6 33.6 0.3
2021-May-19 Wed 4.45 4.46 4.4 4.41 40.6 40.6 ###
2021-May-18 Tue 4.43 ### 4.41 4.45 50,826 112,071 67.8 67.8 0.3
2021-May-17 Mon 4.44 ### 4.41 4.43 68,955 152,045 43.9 43.9 ###
2021-May-14 Fri 4.44 4.45 4.42 4.42 ### ### 0.3
2021-May-13 Thu 4.48 4.5 4.44 4.44 40.5 40.5 0.3
2021-May-12 Wed 4.49 4.49 4.45 4.49 71.8 71.8 ###
2021-May-11 Tue 4.49 4.54 4.49 4.52 58,924 266,041 84.3 84.3 0.3
2021-May-10 Mon 4.43 4.54 4.43 4.54 15,928 ### ### ### 0.3
2021-May-07 Fri 4.4 4.49 4.4 4.43 39,346 ### ### ### ###
2021-May-06 Thu 4.56 4.58 4.42 4.43 24.9 24.9 ###
2021-May-05 Wed 4.45 4.55 4.43 4.47 72.7 72.7 ###
2021-May-04 Tue 4.525 4.525 4.43 4.43 ### ### ###
2021-May-03 Mon 4.52 4.59 4.45 4.49 231,570 ### ### ### ###
2021-Apr-30 Fri 4.55 ### ### 4.47 28.0 28.0 ###
2021-Apr-29 Thu 4.59 ### 4.55 4.55 34,022 ### 28.6 28.6 0.3
2021-Apr-28 Wed 4.55 ### 4.5 ### 75,178 169,150 78.7 78.7 0.0
2021-Apr-27 Tue ### ### 4.53 4.55 ### ### 0.3
2021-Apr-26 Mon ### 4.73 4.48 ### 34.2 34.2 0.0
2021-Apr-23 Fri ### 4.73 ### 4.72 10,542 ### 73.1 73.1 0.3
2021-Apr-22 Thu 4.7 4.73 ### 4.73 30,574 ### 72.5 72.5 0.3
2021-Apr-21 Wed 4.7 4.78 ### ### 33,540 ### ### ### 0.0
2021-Apr-20 Tue 4.75 4.75 ### ### 25.3 25.3 0.0
2021-Apr-19 Mon 4.72 4.73 ### 4.7 43.3 43.3 0.3
2021-Apr-16 Fri 4.75 4.75 ### 4.72 ### ### 0.3
2021-Apr-15 Thu 4.72 4.76 4.7 4.76 72.2 72.2 ###
2021-Apr-14 Wed 4.74 4.76 4.71 4.76 28,824 136,481 ### ### ###
2021-Apr-13 Tue 4.74 4.75 4.54 4.75 148,174 ### ### ### ###
2021-Apr-12 Mon 4.71 4.75 4.7 4.74 81.9 81.9 0.3
2021-Apr-09 Fri 4.75 4.79 4.7 4.79 ### ### 0.3
2021-Apr-08 Thu 4.77 4.77 4.7 4.7 ### ### 0.3
2021-Apr-07 Wed ### 4.77 ### 4.71 30,555 72,873 69.0 69.0 ###
2021-Apr-06 Tue ### 4.72 ### 4.7 50,421 ### ### ### 0.3
2021-Apr-01 Thu ### 4.72 ### 4.72 ### ### 0.3
2021-Mar-31 Wed 4.57 ### 4.57 ### 70,646 161,426 86.5 86.5 0.0
2021-Mar-30 Tue 4.52 ### 4.52 4.56 84.9 84.9 0.3
2021-Mar-29 Mon 4.54 4.57 4.5 4.52 30,476 ### 50.5 50.5 0.3
2021-Mar-26 Fri 4.59 4.59 4.48 4.54 24.3 24.3 0.3
2021-Mar-25 Thu ### ### 4.4 4.44 ### ### 0.3
2021-Mar-24 Wed 4.55 ### 4.45 4.5 ### ### ###
2021-Mar-23 Tue 4.51 4.56 4.51 4.55 14,246 ### ### ### 0.3
2021-Mar-22 Mon 4.55 4.55 4.5 4.54 38,554 174,456 ### ### 0.3
2021-Mar-19 Fri 4.51 4.55 4.42 4.5 ### ### ###
2021-Mar-18 Thu 4.58 4.58 4.5 4.5 24.1 24.1 ###
2021-Mar-17 Wed 4.58 4.58 4.46 4.5 ### ### ###
2021-Mar-16 Tue 4.51 ### 4.51 4.54 132,575 298,956 ### ### 0.3
2021-Mar-15 Mon 4.52 ### ### 4.56 ### ### 0.3
2021-Mar-12 Fri ### ### 4.5 4.52 ### ### 0.3
2021-Mar-11 Thu 4.59 ### 4.52 ### 31,925 72,150 70.1 70.1 0.0
2021-Mar-10 Wed 4.55 4.59 4.47 4.59 ### ### 0.3
2021-Mar-09 Tue ### ### 4.53 4.55 206,146 466,920 37.2 37.2 0.3
2021-Mar-08 Mon 4.58 ### 4.57 4.57 46.0 46.0 ###
2021-Mar-05 Fri ### ### 4.57 4.58 183,387 ### ### ### 0.3
2021-Mar-04 Thu ### ### 4.57 ### ### ### 0.0
2021-Mar-03 Wed ### ### 4.59 4.59 119,559 274,387 30.8 30.8 0.3
2021-Mar-02 Tue ### 4.82 4.56 ### 90,023 ### ### ### 0.0
2021-Mar-01 Mon ### ### ### ### 48,583 0 ### ### 0.0
2021-Feb-26 Fri ### ### 4.43 4.55 ### ### 0.3
2021-Feb-25 Thu ### ### 4.57 ### 52,747 120,526 ### ### 0.0
2021-Feb-24 Wed ### ### 4.58 ### 49.4 49.4 0.0
2021-Feb-23 Tue ### ### 4.57 4.58 136,054 310,883 36.1 36.1 0.3
2021-Feb-22 Mon 4.73 4.76 ### ### ### ### 0.0
2021-Feb-19 Fri 4.77 4.8 ### 4.8 ### ### 0.3
2021-Feb-18 Thu 4.83 4.84 4.76 4.76 13,277 63,729 34.9 34.9 ###
2021-Feb-17 Wed 4.8 ### 4.79 4.84 78.2 78.2 0.3
2021-Feb-16 Tue 4.83 ### 4.81 4.85 69.9 69.9 ###
2021-Feb-15 Mon 4.88 ### 4.8 4.83 72,854 174,849 29.9 29.9 0.3
2021-Feb-12 Fri 4.88 ### 4.81 ### 32,822 ### 76.0 76.0 0.0
2021-Feb-11 Thu 4.71 ### 4.7 ### 90,428 ### ### ### 0.0
2021-Feb-10 Wed 4.71 4.85 4.7 4.77 ### ### ###
2021-Feb-09 Tue 4.78 4.78 ### ### 22.5 22.5 0.0
2021-Feb-08 Mon 4.78 4.84 ### 4.73 37,722 91,287 ### ### 0.3
2021-Feb-05 Fri 4.7 4.74 ### 4.74 ### ### 0.3
2021-Feb-04 Thu 4.7 4.71 ### ### 81,571 ### ### ### 0.0
2021-Feb-03 Wed 4.72 4.74 ### 4.7 14,588 34,573 ### ### 0.3
2021-Feb-02 Tue 4.72 4.72 4.575 ### 52,871 ### ### ### 0.0
2021-Feb-01 Mon ### 4.72 ### ### 35,148 82,949 ### ### 0.0
2021-Jan-29 Fri 4.7 4.75 ### ### 56.8 56.8 0.0
2021-Jan-28 Thu 4.7 4.75 ### 4.7 78.1 78.1 0.3
2021-Jan-27 Wed 4.72 4.83 ### 4.7 ### ### 0.3
2021-Jan-25 Mon 4.74 4.84 4.72 4.84 81.8 81.8 0.3
2021-Jan-22 Fri 4.77 4.77 4.71 4.75 27,748 131,525 41.0 41.0 ###
2021-Jan-21 Thu 4.85 4.85 4.75 4.8 29.9 29.9 0.3
2021-Jan-20 Wed 4.81 4.85 4.78 4.8 34.2 34.2 0.3
2021-Jan-19 Tue 4.82 4.87 4.77 4.84 46,423 223,758 ### ### 0.3
2021-Jan-18 Mon 4.75 4.86 4.74 4.78 118,279 ### 77.7 77.7 ###
2021-Jan-15 Fri 4.8 ### 4.73 4.75 53,649 126,879 27.0 27.0 ###
2021-Jan-14 Thu 4.73 4.79 4.72 4.79 77.1 77.1 0.3
2021-Jan-13 Wed 4.79 4.8 4.74 4.78 ### ### ###
2021-Jan-12 Tue 4.77 4.89 4.74 4.79 97,243 468,225 ### ### 0.3
2021-Jan-11 Mon 4.71 4.76 ### 4.7 ### ### 0.3
2021-Jan-08 Fri 4.7 4.74 ### 4.7 114,071 270,348 63.3 63.3 0.3
2021-Jan-07 Thu ### 4.74 ### ### 38,578 91,429 75.4 75.4 0.0
2021-Jan-06 Wed 4.58 4.7 4.57 ### 42,070 ### 83.0 83.0 0.0
2021-Jan-05 Tue ### ### 4.57 ### 65.9 65.9 0.0
2021-Jan-04 Mon ### ### 4.57 ### 34,122 ### ### ### 0.0
2020-Dec-31 Thu ### ### 4.58 ### 41.3 41.3 0.0
2020-Dec-30 Wed 4.81 4.81 4.58 ### ### ### 0.0
2020-Dec-29 Tue 4.72 4.88 4.72 4.85 ### ### ###
2020-Dec-24 Thu ### 4.72 ### ### 5,049 ### ### ### 0.0
2020-Dec-23 Wed ### 4.75 ### 4.71 65.4 65.4 ###
2020-Dec-22 Tue 4.7 4.72 ### 4.7 76.7 76.7 0.3
2020-Dec-21 Mon 4.78 4.79 ### 4.79 ### ### 0.3
2020-Dec-18 Fri 4.8 4.8 ### 4.77 138,780 333,072 ### ### ###
2020-Dec-17 Thu 4.79 4.84 4.75 4.8 66.6 66.6 0.3
2020-Dec-16 Wed 4.84 ### 4.73 4.8 36.4 36.4 0.3
2020-Dec-15 Tue 4.89 ### 4.74 4.78 29,358 69,578 ### ### ###
2020-Dec-14 Mon ### ### 4.88 4.89 16.7 16.7 ###
2020-Dec-11 Fri 4.7 ### ### ### 120,927 0 90.8 90.8 0.0
2020-Dec-10 Thu ### ### 4.59 ### 53,421 ### 85.7 85.7 0.0
2020-Dec-09 Wed 4.59 ### 4.55 ### ### ### 0.0
2020-Dec-08 Tue 4.56 ### 4.55 4.56 64,142 145,923 67.8 67.8 0.3
2020-Dec-07 Mon ### ### 4.52 4.55 ### ### 0.3
2020-Dec-04 Fri 4.59 ### 4.55 4.55 37,979 ### 30.1 30.1 0.3
2020-Dec-03 Thu 4.58 ### 4.54 4.59 28,188 63,986 ### ### 0.3
2020-Dec-02 Wed ### ### 4.54 4.59 ### ### 0.3
2020-Dec-01 Tue ### 4.7 ### ### 152,840 359,174 ### ### 0.0
2020-Nov-30 Mon ### 4.7 ### ### 91,226 214,381 ### ### 0.0
2020-Nov-27 Fri ### ### ### ### 46,820 0 79.4 79.4 0.0
2020-Nov-26 Thu ### ### ### ### ### ### 0.0
2020-Nov-25 Wed ### 4.7 ### ### ### ### 0.0
2020-Nov-24 Tue ### ### 4.57 ### 146,540 334,843 ### ### 0.0
2020-Nov-23 Mon 4.56 ### 4.47 4.58 70.8 70.8 0.3
2020-Nov-20 Fri 4.48 4.52 4.45 4.51 79,850 358,127 70.4 70.4 0.3
2020-Nov-19 Thu 4.44 4.5 4.41 4.48 60,377 268,979 75.2 75.2 ###
2020-Nov-18 Wed ### 4.51 ### 4.45 67,880 ### ### ### 0.3
2020-Nov-17 Tue 4.46 4.48 ### 4.43 38.9 38.9 ###
2020-Nov-16 Mon ### 4.42 ### ### ### ### 0.0
2020-Nov-13 Fri ### 4.49 ### ### 179,480 ### ### ### 0.0
2020-Nov-12 Thu 4.55 ### ### 4.4 157,672 0 15.2 15.2 0.3
2020-Nov-11 Wed ### 4.71 4.59 ### 26.6 26.6 0.0
2020-Nov-10 Tue 4.7 4.74 ### ### 38.8 38.8 0.0
2020-Nov-09 Mon 4.55 ### 4.5 ### 61.8 61.8 0.0
2020-Nov-06 Fri 4.56 ### 4.45 4.57 64.3 64.3 ###
2020-Nov-05 Thu 4.45 ### 4.4 4.56 83.8 83.8 0.3
2020-Nov-04 Wed ### 4.46 ### 4.4 83,543 ### ### ### 0.3
2020-Nov-03 Tue ### ### ### ### ### ### 0.0
2020-Nov-02 Mon 4.29 ### 4.26 ### 175,643 ### 86.0 86.0 0.0
2020-Oct-30 Fri ### ### 4.29 4.29 121,286 260,158 ### ### ###
2020-Oct-29 Thu ### ### 4.28 ### 65.6 65.6 0.0
2020-Oct-28 Wed ### ### ### ### 30,073 0 34.5 34.5 0.0
2020-Oct-27 Tue 4.4 4.4 ### ### 55,873 122,920 ### ### 0.0
2020-Oct-26 Mon ### 4.4 4.28 4.4 82.2 82.2 0.3
2020-Oct-23 Fri ### ### 4.28 4.29 39.7 39.7 ###
2020-Oct-22 Thu 4.4 4.4 4.29 4.29 21.0 21.0 ###
2020-Oct-21 Wed 4.43 4.45 ### ### 23.7 23.7 0.0
2020-Oct-20 Tue ### 4.47 ### ### ### ### 0.0
2020-Oct-19 Mon ### ### 4.28 ### ### ### 0.0


1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-19 17:52:01 thru 2024-04-19 17:52:01 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000