Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Thu 24-Apr-25 02:26:08 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(LEP) ALE PROPERTY GROUP Daily Prices Page 3...

     Prev Section TOC    Company Info for LEP    Limits Next Section


Company Details for (LEP) ALE PROPERTY GROUP

Listing Code LEP
Listing Name ALE PROPERTY GROUP
GICS Sector Real Estate
ISIN Name ALE PROPERTY GROUP
ISIN Security ORDINARY/UNITS FULLY PAID STAPLED SECURITIES
ISIN Code AU000000LEP0


Maximum Price date available .. Wednesday 24th April 2024
Latest price with VOLUME for LEP .. Wednesday 8th December 2021

LEP is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 22 0.0
MAX 5.825 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for LEP    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 Next >>


End of day Prices (full format),

600 Days for (LEP) ALE PROPERTY GROUP
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2017-Jan-25 Wed 4.25 4.29 4.25 4.25 70.0 70.0 ###
2017-Jan-24 Tue 4.25 4.29 4.25 4.29 4,475 ### 76.4 76.4 ###
2017-Jan-23 Mon ### ### 4.2 ### 41.6 41.6 0.0
2017-Jan-20 Fri 4.2 4.25 ### 4.25 80.0 80.0 ###
2017-Jan-19 Thu 4.2 4.24 ### 4.24 34,227 ### 81.2 81.2 0.3
2017-Jan-18 Wed ### 4.29 ### 4.2 82.3 82.3 ###
2017-Jan-17 Tue 4.21 4.22 ### ### 30,321 63,977 ### ### 0.0
2017-Jan-16 Mon 4.2 ### 4.2 4.22 13,347 28,028 ### ### ###
2017-Jan-13 Fri 4.24 ### 4.2 4.2 ### ### ###
2017-Jan-12 Thu ### 4.4 4.24 4.24 55,371 ### ### ### 0.3
2017-Jan-11 Wed ### 4.45 ### ### 25.6 25.6 0.0
2017-Jan-10 Tue 4.41 4.41 ### 4.4 38.4 38.4 0.3
2017-Jan-09 Mon 4.49 4.5 ### 4.4 22,474 ### ### ### 0.3
2017-Jan-06 Fri ### 4.51 4.27 4.45 ### ### 0.3
2017-Jan-05 Thu 4.26 ### 4.26 ### ### ### 0.0
2017-Jan-04 Wed 4.41 4.41 4.21 ### 11.5 11.5 0.0
2017-Jan-03 Tue ### 4.4 ### ### 32,172 70,778 92.7 92.7 0.0
2016-Dec-30 Fri ### 4.22 ### 4.21 13,858 29,240 ### ### ###
2016-Dec-29 Thu 4.2 4.21 ### ### 15.9 15.9 0.0
2016-Dec-28 Wed 4.25 4.29 4.24 4.25 62.5 62.5 ###
2016-Dec-23 Fri 4.28 ### 4.25 4.25 ### ### ###
2016-Dec-22 Thu 4.25 4.28 4.24 4.26 86,127 ### 71.6 71.6 0.3
2016-Dec-21 Wed 4.28 ### 4.25 4.26 ### ### 0.3
2016-Dec-20 Tue 4.25 ### 4.22 4.27 ### ### ###
2016-Dec-19 Mon 4.28 ### 4.25 4.25 ### ### ###
2016-Dec-16 Fri ### ### 4.25 4.27 ### ### ###
2016-Dec-15 Thu ### ### 4.28 ### 76.5 76.5 0.0
2016-Dec-14 Wed ### ### ### ### 67.1 67.1 0.0
2016-Dec-13 Tue ### ### 4.27 ### 29,022 ### 29.1 29.1 0.0
2016-Dec-12 Mon 4.28 ### 4.25 ### 78.7 78.7 0.0
2016-Dec-09 Fri ### ### 4.25 4.25 ### ### ###
2016-Dec-08 Thu 4.29 ### 4.23 ### 67.5 67.5 0.0
2016-Dec-07 Wed 4.21 4.27 4.2 4.21 64.6 64.6 ###
2016-Dec-06 Tue ### ### 4.22 4.22 19.7 19.7 ###
2016-Dec-05 Mon ### ### 4.25 ### 34,920 ### ### ### 0.0
2016-Dec-02 Fri 4.29 ### 4.25 ### 78,189 166,151 ### ### 0.0
2016-Dec-01 Thu 4.24 ### 4.24 ### 70,573 ### 81.9 81.9 0.0
2016-Nov-30 Wed 4.28 4.28 4.21 4.25 38,386 162,948 27.8 27.8 ###
2016-Nov-29 Tue 4.21 4.28 4.21 4.28 11,388 48,342 ### ### 0.3
2016-Nov-28 Mon 4.24 4.29 4.21 4.21 ### ### ###
2016-Nov-25 Fri 4.24 ### 4.24 ### ### ### 0.0
2016-Nov-24 Thu 4.25 ### ### ### ### ### 0.0
2016-Nov-23 Wed ### 4.25 ### 4.25 90.2 90.2 ###
2016-Nov-22 Tue ### ### ### ### 617,286 0 67.1 67.1 0.0
2016-Nov-21 Mon ### ### ### ### ### ### 0.0
2016-Nov-18 Fri 4.2 4.2 ### ### 82,448 173,140 21.3 21.3 0.0
2016-Nov-17 Thu ### ### 3.87 4.2 93.8 93.8 ###
2016-Nov-16 Wed 4 ### 4 ### 101,451 ### 84.2 84.2 0.0
2016-Nov-15 Tue ### ### 3.86 ### 19.8 19.8 0.0
2016-Nov-14 Mon 4.2 4.24 ### ### ### ### 0.0
2016-Nov-11 Fri 4.28 4.28 ### 4.25 ### ### ###
2016-Nov-10 Thu ### 4.29 ### 4.29 ### ### ###
2016-Nov-09 Wed 4.28 ### 4.2 4.28 9,352 ### ### ### 0.3
2016-Nov-08 Tue 4.28 ### 4.25 4.29 49,654 ### ### ### ###
2016-Nov-07 Mon 4.25 ### 4.25 4.25 40,543 86,153 62.2 62.2 ###
2016-Nov-04 Fri 4.28 ### 4.25 4.25 32.1 32.1 ###
2016-Nov-03 Thu 4.25 ### 4.25 4.28 ### ### 0.3
2016-Nov-02 Wed 4.22 ### 4.22 ### 24,722 ### ### ### 0.0
2016-Nov-01 Tue 4.24 4.28 4.2 4.23 33.6 33.6 0.3
2016-Oct-31 Mon ### ### 4.24 ### 226,356 479,874 ### ### 0.0
2016-Oct-28 Fri ### 4.43 ### ### ### ### 0.0
2016-Oct-27 Thu 4.42 4.47 ### 4.41 43.4 43.4 ###
2016-Oct-26 Wed 4.47 4.5 4.4 4.4 28.3 28.3 0.3
2016-Oct-25 Tue 4.57 4.58 ### 4.52 ### ### 0.3
2016-Oct-24 Mon ### ### 4.55 ### ### ### 0.0
2016-Oct-21 Fri 4.55 ### 4.55 ### ### ### 0.0
2016-Oct-20 Thu 4.57 4.57 4.48 4.55 44,745 202,471 ### ### 0.3
2016-Oct-19 Wed 4.52 ### 4.51 ### 74,270 167,478 ### ### 0.0
2016-Oct-18 Tue 4.44 4.52 4.43 4.51 342,583 1,533,058 83.5 83.5 0.3
2016-Oct-17 Mon 4.42 4.48 4.4 4.48 87.3 87.3 ###
2016-Oct-14 Fri 4.42 4.47 4.41 4.45 78.8 78.8 0.3
2016-Oct-13 Thu ### 4.48 ### 4.42 ### ### 0.3
2016-Oct-12 Wed ### 4.48 ### 4.41 130,952 ### ### ### ###
2016-Oct-11 Tue ### ### ### ### 140,353 0 76.7 76.7 0.0
2016-Oct-10 Mon ### ### ### ### 81,740 0 82.8 82.8 0.0
2016-Oct-07 Fri ### ### ### ### 103,141 0 ### ### 0.0
2016-Oct-06 Thu ### ### ### ### 23,952 0 ### ### 0.0
2016-Oct-05 Wed ### ### ### ### 78.0 78.0 0.0
2016-Oct-04 Tue ### ### 4.27 ### 56,726 ### 71.8 71.8 0.0
2016-Oct-03 Mon 4.29 ### 4.29 ### 79.9 79.9 0.0
2016-Sep-30 Fri 4.26 ### 4.26 ### 83.2 83.2 0.0
2016-Sep-29 Thu ### ### 4.27 ### 27.2 27.2 0.0
2016-Sep-28 Wed ### ### 4.26 4.29 13,780 29,351 18.4 18.4 ###
2016-Sep-27 Tue ### ### ### ### 278,280 0 79.2 79.2 0.0
2016-Sep-26 Mon ### ### 4.24 4.25 23.3 23.3 ###
2016-Sep-23 Fri ### 4.4 ### ### 17,127 37,679 63.4 63.4 0.0
2016-Sep-22 Thu ### ### 4.26 ### 30,248 64,428 ### ### 0.0
2016-Sep-21 Wed 4.24 ### 4.24 ### 85.4 85.4 0.0
2016-Sep-20 Tue 4.2 ### 4.2 ### 88,048 ### 88.5 88.5 0.0
2016-Sep-19 Mon 4.22 4.25 4.22 4.24 9,423 ### 76.6 76.6 0.3
2016-Sep-16 Fri 4.26 4.28 4.2 4.23 ### ### 0.3
2016-Sep-15 Thu 4.27 4.27 ### 4.26 ### ### 0.3
2016-Sep-14 Wed 4.22 4.29 ### 4.27 80.4 80.4 ###
2016-Sep-13 Tue ### ### 4.2 4.22 148,281 ### 20.0 20.0 ###
2016-Sep-12 Mon ### ### 4.25 ### ### ### 0.0
2016-Sep-09 Fri 4.4 4.42 ### 4.42 103,586 228,925 75.5 75.5 0.3
2016-Sep-08 Thu ### 4.42 ### 4.4 23,771 ### 78.2 78.2 0.3
2016-Sep-07 Wed ### 4.42 ### 4.41 293,448 648,520 ### ### ###
2016-Sep-06 Tue ### ### ### ### 48,870 0 ### ### 0.0
2016-Sep-05 Mon 4.41 4.41 ### ### ### ### 0.0
2016-Sep-02 Fri ### 4.44 ### 4.42 44,325 ### ### ### 0.3
2016-Sep-01 Thu 4.44 4.44 ### 4.4 30,189 ### 25.9 25.9 0.3
2016-Aug-31 Wed 4.46 4.46 4.41 4.42 10,440 ### ### ### 0.3
2016-Aug-30 Tue 4.42 4.47 4.4 4.4 29,781 132,078 ### ### 0.3
2016-Aug-29 Mon 4.49 4.49 ### 4.4 738,646 ### 23.4 23.4 0.3
2016-Aug-26 Fri 4.44 4.44 4.4 4.42 ### ### 0.3
2016-Aug-25 Thu 4.42 4.48 ### 4.44 100,054 224,120 77.5 77.5 0.3
2016-Aug-24 Wed 4.45 4.45 ### 4.44 90,348 201,024 37.1 37.1 0.3
2016-Aug-23 Tue 4.4 4.45 ### 4.45 ### ### 0.3
2016-Aug-22 Mon 4.42 4.48 ### ### 35.3 35.3 0.0
2016-Aug-19 Fri 4.47 4.47 ### 4.44 9,182 20,521 ### ### 0.3
2016-Aug-18 Thu 4.44 4.47 ### 4.47 75.0 75.0 ###
2016-Aug-17 Wed ### 4.44 4.325 4.44 107,029 469,054 89.5 89.5 0.3
2016-Aug-16 Tue ### 4.4 ### ### ### ### 0.0
2016-Aug-15 Mon 4.45 4.45 ### ### ### ### 0.0
2016-Aug-12 Fri 4.45 4.46 ### 4.45 64.6 64.6 0.3
2016-Aug-11 Thu 4.45 4.45 4.4 4.44 ### ### 0.3
2016-Aug-10 Wed ### 4.41 ### 4.41 42,183 ### 75.2 75.2 ###
2016-Aug-09 Tue ### 4.48 ### 4.44 86.8 86.8 0.3
2016-Aug-08 Mon ### ### 4.325 ### 94,878 205,173 70.7 70.7 0.0
2016-Aug-05 Fri ### ### ### ### 27.4 27.4 0.0
2016-Aug-04 Thu ### ### ### ### ### ### 0.0
2016-Aug-03 Wed ### ### ### ### 78.1 78.1 0.0
2016-Aug-02 Tue ### ### 4.28 ### 55,552 118,881 84.1 84.1 0.0
2016-Aug-01 Mon ### ### ### ### 12,726 0 ### ### 0.0
2016-Jul-29 Fri ### ### 4.29 ### 43,557 93,429 ### ### 0.0
2016-Jul-28 Thu ### ### 4.29 ### 310,555 666,140 28.0 28.0 0.0
2016-Jul-27 Wed ### 4.325 4.25 ### 37,523 160,879 ### ### 0.0
2016-Jul-26 Tue 4.29 ### 4.24 ### ### ### 0.0
2016-Jul-25 Mon ### ### ### ### 40,648 0 ### ### 0.0
2016-Jul-22 Fri ### ### ### ### 32,874 0 ### ### 0.0
2016-Jul-21 Thu ### ### 4.27 ### 30,140 64,348 32.3 32.3 0.0
2016-Jul-20 Wed ### ### 4.25 ### 21.8 21.8 0.0
2016-Jul-19 Tue ### ### ### ### 12,946 0 32.3 32.3 0.0
2016-Jul-18 Mon ### ### ### ### 24,444 0 ### ### 0.0
2016-Jul-15 Fri 4.43 4.45 ### 4.4 70,147 156,077 ### ### 0.3
2016-Jul-14 Thu 4.43 4.45 ### 4.41 29.1 29.1 ###
2016-Jul-13 Wed 4.43 4.43 ### 4.41 72,388 ### 28.4 28.4 ###
2016-Jul-12 Tue 4.41 4.45 ### ### 64,488 143,485 30.7 30.7 0.0
2016-Jul-11 Mon 4.44 4.45 ### 4.43 ### ### ###
2016-Jul-08 Fri 4.45 4.45 4.41 4.41 ### ### ###
2016-Jul-07 Thu 4.45 4.45 4.41 4.45 13,474 59,689 ### ### 0.3
2016-Jul-06 Wed 4.48 4.49 4.43 4.46 ### ### 0.3
2016-Jul-05 Tue 4.44 4.49 4.44 4.47 80.4 80.4 ###
2016-Jul-04 Mon ### ### 4.4 4.45 60,076 ### ### ### 0.3
2016-Jul-01 Fri 4.4 4.77 4.4 ### 90.0 90.0 0.0
2016-Jun-30 Thu 4.42 4.57 4.41 4.55 86.5 86.5 0.3
2016-Jun-29 Wed ### 4.46 ### 4.4 633,082 1,411,772 80.1 80.1 0.3
2016-Jun-28 Tue 4.49 4.54 ### 4.49 70.6 70.6 ###
2016-Jun-27 Mon 4.5 4.54 4.49 4.53 ### ### ###
2016-May-27 Fri ### 4.41 ### ### ### ### 0.0
2016-May-26 Thu 4.41 4.41 ### ### 22.4 22.4 0.0
2016-May-25 Wed 4.42 4.48 4.4 4.4 57,747 ### ### ### 0.3
2016-May-24 Tue 4.4 4.41 4.4 4.4 74.6 74.6 0.3
2016-May-23 Mon 4.49 4.49 4.4 4.49 20,143 ### ### ### ###
2016-May-20 Fri 4.47 4.49 ### 4.49 103,053 231,353 ### ### ###
2016-May-19 Thu ### 4.48 ### 4.44 91.6 91.6 0.3
2016-May-18 Wed 4.44 4.47 ### ### 44,925 ### ### ### 0.0
2016-May-17 Tue 4.46 4.5 4.4 4.44 56,184 ### 31.0 31.0 0.3
2016-May-16 Mon 4.44 4.47 4.44 4.46 ### ### 0.3
2016-May-13 Fri ### ### 4.42 4.47 44,881 99,187 ### ### ###
2016-May-12 Thu 4.71 4.71 4.59 ### 10,022 ### ### ### 0.0
2016-May-11 Wed 4.8 4.8 ### 4.7 176,155 422,772 ### ### 0.3
2016-May-10 Tue 4.57 4.7 ### 4.57 ### ### ###
2016-May-09 Mon ### 4.57 4.27 4.57 91.8 91.8 ###
2016-May-06 Fri ### ### 4.27 ### 3,683 ### 64.1 64.1 0.0
2016-May-05 Thu ### ### ### ### ### ### 0.0
2016-May-04 Wed ### ### 4.23 ### 81.8 81.8 0.0
2016-May-03 Tue 4.23 ### 4.21 ### 27,153 57,157 ### ### 0.0
2016-May-02 Mon 4.25 4.28 4.2 4.21 26.8 26.8 ###
2016-Apr-29 Fri 4.22 4.25 4.22 4.25 2,688 11,383 71.2 71.2 ###
2016-Apr-28 Thu 4.24 4.29 4.2 4.2 ### ### ###
2016-Apr-27 Wed 4.28 ### ### 4.21 68,979 0 26.1 26.1 ###
2016-Apr-26 Tue 4.21 ### ### ### 83,853 0 36.9 36.9 0.0
2016-Apr-22 Fri ### 4.23 ### ### 13,645 28,859 74.2 74.2 0.0
2016-Apr-21 Thu ### 4.22 ### ### 69,928 147,548 73.3 73.3 0.0
2016-Apr-20 Wed ### ### ### ### 3,987 0 ### ### 0.0
2016-Apr-19 Tue ### ### ### ### 13,024 0 ### ### 0.0
2016-Apr-18 Mon ### ### ### ### 13,786 0 ### ### 0.0
2016-Apr-15 Fri ### ### ### ### 22,859 0 79.2 79.2 0.0
2016-Apr-14 Thu ### ### ### ### ### ### 0.0
2016-Apr-13 Wed ### ### ### ### 31,528 0 ### ### 0.0
2016-Apr-12 Tue ### ### ### ### 9,688 0 72.2 72.2 0.0
2016-Apr-11 Mon ### 4.2 ### ### 68,925 144,742 ### ### 0.0
2016-Apr-08 Fri ### 4.2 ### ### 44,326 93,084 28.2 28.2 0.0
2016-Apr-07 Thu ### 4.2 ### ### ### ### 0.0
2016-Apr-06 Wed 4.2 4.21 ### ### ### ### 0.0
2016-Apr-05 Tue ### 4.2 ### ### ### ### 0.0
2016-Apr-04 Mon ### ### ### ### 22,370 0 ### ### 0.0
2016-Apr-01 Fri ### ### ### ### 13,423 0 14.8 14.8 0.0
2016-Mar-31 Thu ### ### ### ### 22,158 0 76.0 76.0 0.0
2016-Mar-30 Wed 4 ### ### 4 ### ### 0.3
2016-Mar-29 Tue ### ### ### ### 90.0 90.0 0.0
2016-Mar-24 Thu ### ### ### ### ### ### 0.0
2016-Mar-23 Wed ### 4.125 4 ### 76.4 76.4 0.0
2016-Mar-22 Tue ### ### ### ### 74.1 74.1 0.0
2016-Mar-21 Mon ### ### ### ### ### ### 0.0
2016-Mar-18 Fri ### ### ### ### ### ### 0.0
2016-Mar-17 Thu 4.2 4.2 ### ### 22.3 22.3 0.0
2016-Mar-16 Wed ### 4.25 ### ### ### ### 0.0
2016-Mar-15 Tue ### 4.23 ### 4.2 ###
2016-Mar-14 Mon 4.21 4.25 ### 4.25 ### ### ###
2016-Mar-11 Fri ### 4.22 ### 4.21 81,272 171,483 73.4 73.4 ###
2016-Mar-10 Thu ### ### ### ### 32,352 0 85.2 85.2 0.0
2016-Mar-09 Wed ### ### ### ### ### ### 0.0
2016-Mar-08 Tue ### ### 4 ### 73,946 ### ### ### 0.0
2016-Mar-07 Mon ### ### ### ### 34,582 0 82.3 82.3 0.0
2016-Mar-04 Fri ### ### 4 ### 41,145 ### 17.0 17.0 0.0
2016-Mar-03 Thu ### ### ### ### 90.2 90.2 0.0
2016-Mar-02 Wed ### ### ### ### 130,588 0 ### ### 0.0
2016-Mar-01 Tue ### ### ### ### 78.7 78.7 0.0
2016-Feb-29 Mon 3.87 ### 3.86 ### 83.2 83.2 0.0
2016-Feb-26 Fri 3.86 ### 3.86 3.87 71.5 71.5 ###
2016-Feb-25 Thu 3.88 ### 3.86 3.86 38.0 38.0 0.3
2016-Feb-24 Wed 3.84 ### 3.84 3.87 32,240 ### 81.0 81.0 ###
2016-Feb-23 Tue 3.83 ### 3.8 3.84 60,048 ### 71.5 71.5 0.3
2016-Feb-22 Mon 3.83 3.88 3.83 3.84 12,372 ### ### ### 0.3
2016-Feb-19 Fri 3.8 3.88 3.8 3.83 76.4 76.4 ###
2016-Feb-18 Thu 3.79 3.85 3.79 3.85 77.1 77.1 0.3
2016-Feb-17 Wed 3.85 3.85 3.79 3.8 21.9 21.9 ###
2016-Feb-16 Tue 3.85 3.85 3.78 3.78 114,377 436,348 ### ### 0.3
2016-Feb-15 Mon 3.8 3.84 3.76 3.82 ### ### 0.3
2016-Feb-12 Fri 3.85 3.85 3.76 3.8 26.1 26.1 ###
2016-Feb-11 Thu 3.75 3.82 3.75 3.82 ### ### 0.3
2016-Feb-10 Wed 3.8 3.85 3.74 3.74 34.0 34.0 0.3
2016-Feb-09 Tue 3.84 3.84 3.77 3.8 1,231,489 ### ### ### ###
2016-Feb-08 Mon 3.88 3.89 3.77 3.85 27.2 27.2 0.3
2016-Feb-05 Fri 3.82 3.85 3.82 3.85 6,849 ### 75.4 75.4 0.3
2016-Feb-04 Thu 3.8 3.87 3.78 3.82 ### ### 0.3
2016-Feb-03 Wed ### ### 3.8 3.8 17,082 32,455 ### ### ###
2016-Feb-02 Tue 3.81 ### 3.77 ### 50,071 94,383 ### ### 0.0
2016-Feb-01 Mon 3.78 3.87 3.78 3.8 77,182 295,221 76.8 76.8 ###
2016-Jan-29 Fri 3.83 3.85 3.8 3.83 47,672 182,345 68.3 68.3 ###
2016-Jan-28 Thu 3.81 3.84 3.8 3.84 18,225 ### 74.7 74.7 0.3
2016-Jan-27 Wed 3.79 ### 3.79 3.84 85.4 85.4 0.3
2016-Jan-25 Mon 3.78 3.85 3.76 3.76 24.4 24.4 0.3
2016-Jan-22 Fri 3.75 ### 3.73 3.77 65,077 ### 72.0 72.0 ###
2016-Jan-21 Thu 3.84 3.84 3.73 3.74 ### ### 0.3
2016-Jan-20 Wed 3.79 ### 3.79 3.79 48,427 ### ### ### ###
2016-Jan-19 Tue 3.76 3.8 3.76 3.8 72.7 72.7 ###
2016-Jan-18 Mon 3.75 3.83 3.73 3.83 20,445 77,282 ### ### ###
2016-Jan-15 Fri 3.76 3.8 3.73 3.76 ### ### 0.3
2016-Jan-14 Thu 3.77 3.84 3.75 3.75 40,182 ### 30.0 30.0 0.3
2016-Jan-13 Wed 3.78 3.83 3.77 3.77 ### ### ###
2016-Jan-12 Tue 3.8 3.81 3.76 3.77 16,921 64,045 31.0 31.0 ###
2016-Jan-11 Mon 3.82 3.83 3.76 3.83 52,242 198,258 ### ### ###
2016-Jan-08 Fri 3.77 3.84 3.76 3.84 23,681 89,987 82.5 82.5 0.3
2016-Jan-07 Thu 3.8 3.82 3.785 3.8 81.4 81.4 ###
2016-Jan-06 Wed 3.83 3.84 3.76 3.76 23.2 23.2 0.3
2016-Jan-05 Tue 3.84 3.84 3.78 3.82 57,276 218,221 33.4 33.4 0.3
2016-Jan-04 Mon 3.82 3.83 3.76 3.76 18.6 18.6 0.3
2015-Dec-31 Thu 3.78 3.84 3.75 3.84 16,870 64,021 84.5 84.5 0.3
2015-Dec-30 Wed 3.74 3.775 3.74 3.775 ### ### ###
2015-Dec-29 Tue 3.79 3.8 ### 3.72 43,241 82,157 ### ### 0.3
2015-Dec-24 Thu 3.89 ### 3.81 3.81 58,084 110,650 ### ### 0.3
2015-Dec-23 Wed 3.87 3.89 3.83 3.89 74.5 74.5 0.3
2015-Dec-22 Tue 3.83 3.88 3.82 3.85 ### ### 0.3
2015-Dec-21 Mon 3.88 3.88 3.81 3.83 30,122 ### 20.8 20.8 ###
2015-Dec-18 Fri 3.82 3.89 3.8 3.89 ### ### 0.3
2015-Dec-17 Thu 3.82 3.84 ### 3.83 69.8 69.8 ###
2015-Dec-16 Wed 3.76 3.83 3.75 3.83 152,026 576,178 ### ### ###
2015-Dec-15 Tue 3.77 3.78 3.73 3.74 ### ### 0.3
2015-Dec-14 Mon 3.75 3.76 3.72 3.73 35.7 35.7 ###
2015-Dec-11 Fri 3.73 3.77 3.73 3.77 81.6 81.6 ###
2015-Dec-10 Thu 3.75 3.8 3.71 3.73 ### ### ###
2015-Dec-09 Wed 3.86 3.88 3.76 3.85 13,574 51,852 30.2 30.2 0.3
2015-Dec-08 Tue 3.83 3.87 3.81 3.84 ### ### 0.3
2015-Dec-07 Mon 3.75 3.82 3.71 3.81 88.9 88.9 0.3
2015-Dec-04 Fri 3.81 3.89 3.75 3.75 ### ### 0.3
2015-Dec-03 Thu 3.84 3.89 3.78 3.81 ### ### 0.3
2015-Dec-02 Wed 3.89 3.89 3.82 3.84 7,250 27,948 ### ### 0.3
2015-Dec-01 Tue 3.82 ### 3.75 3.84 103,042 ### 67.0 67.0 0.3
2015-Nov-30 Mon 3.85 ### 3.74 3.86 29,276 54,746 ### ### 0.3
2015-Nov-27 Fri 3.74 3.82 3.74 3.81 43,454 164,256 89.1 89.1 0.3
2015-Nov-26 Thu 3.88 3.88 3.77 3.77 14.9 14.9 ###
2015-Nov-25 Wed 3.88 ### 3.85 ### 81.3 81.3 0.0
2015-Nov-24 Tue 3.88 ### 3.85 ### 8,521 ### 82.2 82.2 0.0
2015-Nov-23 Mon 3.88 ### 3.88 ### 5,556 10,778 74.2 74.2 0.0
2015-Nov-20 Fri ### ### 3.86 3.86 17.4 17.4 0.3
2015-Nov-19 Thu ### ### 3.87 ### 215,577 417,141 ### ### 0.0
2015-Nov-18 Wed 3.89 ### 3.86 ### 16,552 31,945 71.9 71.9 0.0
2015-Nov-17 Tue 3.83 ### 3.8 ### 54,271 ### 86.7 86.7 0.0
2015-Nov-16 Mon 3.88 ### 3.74 3.86 130,750 ### ### ### 0.3
2015-Nov-13 Fri 3.85 ### 3.85 ### 39,240 ### ### ### 0.0
2015-Nov-12 Thu ### ### 3.82 3.82 ### ### 0.3
2015-Nov-11 Wed ### ### 3.88 ### ### ### 0.0
2015-Nov-10 Tue 3.87 3.87 3.84 3.87 ### ### ###
2015-Nov-09 Mon 3.88 ### 3.87 3.88 25,583 ### 79.0 79.0 0.3
2015-Nov-06 Fri 3.88 3.88 3.87 3.87 29,824 ### 28.9 28.9 ###
2015-Nov-05 Thu ### ### 3.84 3.85 125,088 ### ### ### 0.3
2015-Nov-04 Wed ### ### 3.88 ### ### ### 0.0
2015-Nov-03 Tue ### ### 3.89 ### ### ### 0.0
2015-Nov-02 Mon ### ### 3.88 ### 79.0 79.0 0.0
2015-Oct-30 Fri ### ### 3.87 ### 67.5 67.5 0.0
2015-Oct-29 Thu ### ### ### ### 77.9 77.9 0.0
2015-Oct-28 Wed ### ### ### ### 34.6 34.6 0.0
2015-Oct-27 Tue ### ### 3.87 ### ### ### 0.0
2015-Oct-26 Mon ### ### ### ### 12,971 0 ### ### 0.0
2015-Oct-23 Fri ### ### ### ### 59,075 0 65.6 65.6 0.0
2015-Oct-22 Thu 3.87 ### 3.86 ### 62,321 120,279 ### ### 0.0
2015-Oct-21 Wed ### ### 3.86 ### ### ### 0.0
2015-Oct-20 Tue 3.88 ### 3.88 ### ### ### 0.0
2015-Oct-19 Mon 3.86 ### 3.86 3.88 ### ### 0.3
2015-Oct-16 Fri ### ### 3.86 3.89 26.2 26.2 0.3
2015-Oct-15 Thu ### ### ### ### 28.3 28.3 0.0
2015-Oct-14 Wed ### ### 3.55 ### 15.4 15.4 0.0
2015-Oct-13 Tue 3.73 3.73 ### ### 16.1 16.1 0.0
2015-Oct-12 Mon 3.84 3.84 ### 3.73 45,275 86,928 ### ### ###
2015-Oct-09 Fri 3.89 ### 3.8 3.84 88,953 ### 17.1 17.1 0.3
2015-Oct-08 Thu 3.84 ### ### 3.85 108,825 0 ### ### 0.3
2015-Oct-07 Wed ### 3.85 ### 3.85 ### ### 0.3
2015-Oct-06 Tue ### 3.71 ### 3.71 54,142 ### ### ### ###
2015-Oct-05 Mon 3.79 3.79 ### ### ### ### 0.0
2015-Oct-02 Fri 3.79 3.79 3.74 3.75 17.6 17.6 0.3
2015-Oct-01 Thu 3.78 3.78 3.75 3.75 21.1 21.1 0.3
2015-Sep-30 Wed 3.7 3.8 3.7 3.75 ### ### 0.3
2015-Sep-29 Tue 3.7 3.8 ### 3.8 248,670 472,473 ### ### ###
2015-Sep-28 Mon ### 3.74 ### 3.72 1,189,972 2,225,247 70.7 70.7 0.3
2015-Sep-25 Fri ### 3.7 ### ### 73,186 ### 76.0 76.0 0.0
2015-Sep-24 Thu ### 3.7 ### ### 22.8 22.8 0.0
2015-Sep-23 Wed ### ### ### ### 9,341 0 ### ### 0.0
2015-Sep-22 Tue ### ### ### ### 188,571 0 88.3 88.3 0.0
2015-Sep-21 Mon ### ### 3.53 3.59 35.5 35.5 ###
2015-Sep-18 Fri 3.56 ### 3.56 ### 52,280 93,058 85.9 85.9 0.0
2015-Sep-17 Thu ### ### 3.52 ### 54,526 ### 26.9 26.9 0.0
2015-Sep-16 Wed 3.58 ### ### 3.57 34,359 0 23.6 23.6 0.3
2015-Sep-15 Tue 3.55 3.59 3.55 3.58 ### ### 0.3
2015-Sep-14 Mon 3.54 3.59 3.52 3.58 81.8 81.8 0.3
2015-Sep-11 Fri 3.53 3.59 3.51 3.56 79.7 79.7 0.3
2015-Sep-10 Thu 3.55 3.56 3.46 3.53 ### ### 0.3
2015-Sep-09 Wed 3.54 3.55 3.29 3.55 63.0 63.0 ###
2015-Sep-08 Tue 3.51 3.55 3.49 3.49 ### ### ###
2015-Sep-07 Mon 3.54 3.56 3.5 3.51 28.0 28.0 ###
2015-Sep-04 Fri 3.54 3.59 3.49 3.52 125,020 442,570 ### ### ###
2015-Sep-03 Thu 3.52 3.59 3.47 3.51 58,823 207,645 ### ### ###
2015-Sep-02 Wed 3.56 3.56 3.5 3.52 24,572 ### 21.9 21.9 ###
2015-Sep-01 Tue ### ### 3.55 3.55 49,876 88,529 ### ### ###
2015-Aug-31 Mon ### ### 3.58 3.58 31.1 31.1 0.3
2015-Aug-28 Fri ### ### 3.56 ### 48,851 86,954 25.3 25.3 0.0
2015-Aug-27 Thu 3.56 ### 3.55 ### 180,729 ### 80.3 80.3 0.0
2015-Aug-26 Wed 3.59 3.59 3.25 3.58 194,645 665,685 ### ### 0.3
2015-Aug-25 Tue ### ### 3.55 3.59 ### ### ###
2015-Aug-24 Mon ### 3.71 ### ### ### ### 0.0
2015-Aug-21 Fri ### 3.71 ### 3.7 148,987 276,370 72.3 72.3 0.3
2015-Aug-20 Thu ### ### ### ### 58,370 0 ### ### 0.0
2015-Aug-19 Wed ### ### ### ### 28,356 0 ### ### 0.0
2015-Aug-18 Tue ### 3.71 ### 3.71 59,571 ### 85.6 85.6 ###
2015-Aug-17 Mon ### ### ### ### 3,345 0 ### ### 0.0
2015-Aug-14 Fri ### ### ### ### 34,975 0 25.3 25.3 0.0
2015-Aug-13 Thu ### ### ### ### 71.9 71.9 0.0
2015-Aug-12 Wed ### 3.74 ### 3.7 17,583 32,880 ### ### 0.3
2015-Aug-11 Tue 3.74 3.74 ### 3.73 37,546 ### 39.0 39.0 ###
2015-Aug-10 Mon 3.7 3.71 ### 3.71 44,686 ### ### ### ###
2015-Aug-07 Fri 3.7 3.72 ### 3.72 63,620 ### 82.3 82.3 0.3
2015-Aug-06 Thu 3.72 3.76 ### ### 101,653 ### 24.3 24.3 0.0
2015-Aug-05 Wed ### 3.77 ### 3.72 368,372 694,381 90.8 90.8 0.3
2015-Aug-04 Tue ### ### 3.56 3.56 189,580 337,452 15.2 15.2 0.3
2015-Aug-03 Mon ### ### ### ### 56,445 0 ### ### 0.0
2015-Jul-31 Fri ### ### ### ### 91,183 0 ### ### 0.0
2015-Jul-30 Thu ### ### ### ### 29.9 29.9 0.0
2015-Jul-29 Wed ### ### ### ### 83,553 0 70.1 70.1 0.0
2015-Jul-28 Tue ### ### ### ### ### ### 0.0
2015-Jul-27 Mon ### ### ### ### 84,648 0 ### ### 0.0
2015-Jul-24 Fri ### ### ### ### 78.8 78.8 0.0
2015-Jul-23 Thu ### ### ### ### 24,284 0 80.1 80.1 0.0
2015-Jul-22 Wed ### ### ### ### 79,659 0 ### ### 0.0
2015-Jul-21 Tue ### ### ### ### 43,826 0 ### ### 0.0
2015-Jul-20 Mon ### ### ### ### 31.4 31.4 0.0
2015-Jul-17 Fri ### ### ### ### ### ### 0.0
2015-Jul-16 Thu ### ### ### ### ### ### 0.0
2015-Jul-15 Wed ### ### ### ### 66,448 0 ### ### 0.0
2015-Jul-14 Tue ### ### ### ### 56,751 0 18.3 18.3 0.0
2015-Jul-13 Mon ### ### ### ### ### ### 0.0
2015-Jul-10 Fri ### ### ### ### 70.3 70.3 0.0
2015-Jul-09 Thu ### ### ### ### 155,882 0 ### ### 0.0
2015-Jul-08 Wed ### ### ### ### 60,524 0 81.6 81.6 0.0
2015-Jul-07 Tue ### ### ### ### ### ### 0.0
2015-Jul-06 Mon ### ### ### ### ### ### 0.0
2015-Jul-03 Fri ### ### ### ### 45,027 0 78.5 78.5 0.0
2015-Jul-02 Thu ### ### ### ### 44,450 0 ### ### 0.0
2015-Jul-01 Wed ### ### ### ### 95,988 0 ### ### 0.0
2015-Jun-30 Tue ### ### ### ### 60.7 60.7 0.0
2015-Jun-29 Mon 3.7 3.83 ### 3.7 101,856 195,054 83.4 83.4 0.3
2015-Jun-26 Fri ### 3.7 3.51 3.7 88.7 88.7 0.3
2015-Jun-25 Thu 3.72 3.755 3.7 3.74 81.9 81.9 0.3
2015-Jun-24 Wed 3.7 3.77 3.7 3.75 91,641 342,279 84.1 84.1 0.3
2015-Jun-23 Tue 3.74 3.75 3.71 3.75 73.6 73.6 0.3
2015-Jun-22 Mon 3.8 3.8 3.745 3.75 23.1 23.1 0.3
2015-Jun-19 Fri 3.78 3.8 3.7 3.8 ### ### ###
2015-Jun-18 Thu 3.75 3.78 ### 3.78 84.9 84.9 0.3
2015-Jun-17 Wed 3.75 3.77 3.7 3.73 ### ### ###
2015-Jun-16 Tue ### 3.77 ### 3.7 93,756 ### ### ### 0.3
2015-Jun-15 Mon 3.75 3.79 ### 3.75 129,741 245,859 75.0 75.0 0.3
2015-Jun-12 Fri ### 3.75 3.72 3.75 73.1 73.1 0.3
2015-Jun-11 Thu ### 3.76 ### ### 180,679 339,676 ### ### 0.0
2015-Jun-10 Wed 3.75 3.76 ### ### ### ### 0.0
2015-Jun-09 Tue 3.75 3.76 3.73 3.75 75.9 75.9 0.3
2015-Jun-05 Fri 3.76 3.76 ### 3.76 ### ### 0.3
2015-Jun-04 Thu 3.72 3.78 3.72 3.76 100,747 ### ### ### 0.3
2015-Jun-03 Wed 3.79 3.79 3.72 3.77 ### ### ###
2015-Jun-02 Tue 3.8 3.81 ### 3.79 41.8 41.8 ###
2015-Jun-01 Mon 3.8 3.84 3.72 3.81 76,578 ### ### ### 0.3
2015-May-29 Fri 3.8 3.85 3.72 3.8 52,388 198,288 ### ### ###
2015-May-28 Thu 3.8 3.85 3.76 3.85 63,580 241,921 85.8 85.8 0.3
2015-May-27 Wed 3.73 3.87 3.73 3.85 ### ### 0.3
2015-May-26 Tue 3.85 3.85 3.77 3.85 ### ### 0.3
2015-May-25 Mon 3.82 3.87 3.8 3.85 100,183 ### ### ### 0.3
2015-May-22 Fri 3.83 3.84 ### 3.84 ### ### 0.3
2015-May-21 Thu 3.78 3.83 3.74 3.83 78.4 78.4 ###
2015-May-20 Wed 3.75 3.78 ### 3.78 78.7 78.7 0.3
2015-May-19 Tue 3.7 3.77 3.7 3.75 ### ### 0.3
2015-May-18 Mon 3.75 3.79 3.74 3.77 56,889 214,187 ### ### ###
2015-May-15 Fri 3.75 3.77 ### 3.75 71.5 71.5 0.3
2015-May-14 Thu 3.74 3.77 ### 3.77 73,522 138,588 75.8 75.8 ###
2015-May-13 Wed 3.81 3.81 3.71 3.78 21.0 21.0 0.3
2015-May-12 Tue 3.77 3.82 3.75 3.79 ### ### ###
2015-May-11 Mon 3.725 3.78 3.72 3.75 27,184 101,940 ### ### 0.3
2015-May-08 Fri 3.75 3.8 3.72 3.74 54,824 ### ### ### 0.3
2015-May-07 Thu 3.74 3.77 3.71 3.74 73.7 73.7 0.3
2015-May-06 Wed 3.75 3.8 3.72 3.74 51,047 ### ### ### 0.3
2015-May-05 Tue 3.83 3.83 3.78 3.8 34,241 130,287 31.9 31.9 ###
2015-May-04 Mon 3.75 3.82 3.7 3.8 79.7 79.7 ###
2015-May-01 Fri 3.81 3.81 3.74 3.8 15,085 56,945 24.4 24.4 ###
2015-Apr-30 Thu 3.8 3.81 3.72 3.8 68.7 68.7 ###
2015-Apr-29 Wed 3.83 3.84 3.75 3.75 ### ### 0.3
2015-Apr-28 Tue 3.84 3.85 3.74 3.84 76.7 76.7 0.3
2015-Apr-27 Mon 3.83 3.86 3.77 3.84 69.5 69.5 0.3
2015-Apr-24 Fri 3.8 3.8 3.71 3.8 89,923 ### 63.7 63.7 ###
2015-Apr-23 Thu 3.87 3.87 3.84 3.84 ### ### 0.3
2015-Apr-22 Wed 3.76 ### 3.74 3.87 229,279 428,751 ### ### ###
2015-Apr-21 Tue ### 3.76 ### 3.76 49,587 93,223 ### ### 0.3
2015-Apr-20 Mon ### 3.75 ### 3.7 89,023 ### ### ### 0.3
2015-Apr-17 Fri 3.55 ### 3.53 ### 89.7 89.7 0.0
2015-Apr-16 Thu ### ### 3.56 ### ### ### 0.0
2015-Apr-15 Wed 3.49 ### 3.49 ### 101,072 176,370 92.4 92.4 0.0
2015-Apr-14 Tue ### ### 3.47 3.51 ### ### ###
2015-Apr-13 Mon 3.7 3.7 ### ### 27.4 27.4 0.0
2015-Apr-10 Fri 3.77 3.77 ### 3.7 14.7 14.7 0.3
2015-Apr-09 Thu 3.74 3.75 ### 3.75 99,570 ### 75.8 75.8 0.3
2015-Apr-08 Wed 3.74 3.79 3.73 3.74 ### ### 0.3
2015-Apr-07 Tue ### ### 3.72 3.85 73,524 136,754 25.5 25.5 0.3
2015-Apr-02 Thu 3.73 ### 3.72 ### 134,426 ### 92.8 92.8 0.0
2015-Apr-01 Wed 3.81 3.82 3.77 3.81 24,775 94,021 ### ### 0.3
2015-Mar-31 Tue 3.85 3.87 3.79 3.82 23.6 23.6 0.3
2015-Mar-30 Mon 3.84 3.85 3.76 3.84 43,683 ### ### ### 0.3
2015-Mar-27 Fri 3.74 3.87 3.71 3.8 ### ### ###
2015-Mar-26 Thu 3.7 ### 3.7 3.86 168,778 ### ### ### 0.3
2015-Mar-25 Wed 3.78 3.88 ### 3.83 ### ### ###
2015-Mar-24 Tue ### 3.8 ### 3.78 160,771 ### 91.5 91.5 0.3
2015-Mar-23 Mon ### ### 3.53 ### 76.7 76.7 0.0
2015-Mar-20 Fri 3.58 ### 3.56 ### 20,659 36,773 ### ### 0.0
2015-Mar-19 Thu ### ### 3.58 3.59 111,647 199,848 13.2 13.2 ###
2015-Mar-18 Wed ### ### 3.59 ### ### ### 0.0
2015-Mar-17 Tue ### ### 3.54 ### 14.9 14.9 0.0
2015-Mar-16 Mon ### 3.73 3.58 ### 202,725 740,959 ### ### 0.0
2015-Mar-13 Fri ### 3.81 3.555 ### 274,521 1,010,923 ### ### 0.0
2015-Mar-12 Thu 3.49 3.55 3.49 3.55 ### ### ###
2015-Mar-11 Wed 3.45 3.49 3.45 3.49 251,444 ### ### ### ###
2015-Mar-10 Tue 3.46 3.48 3.44 3.45 58,686 203,053 32.2 32.2 ###
2015-Mar-09 Mon 3.46 3.48 3.45 3.45 43,388 ### 38.0 38.0 ###
2015-Mar-06 Fri 3.47 3.48 3.44 3.46 29.6 29.6 0.2
2015-Mar-05 Thu 3.47 3.49 3.43 3.48 136,342 471,743 ### ### 0.2
2015-Mar-04 Wed 3.46 3.47 3.445 3.47 78.4 78.4 0.2
2015-Mar-03 Tue 3.47 3.47 3.44 3.46 47,581 ### ### ### 0.2
2015-Mar-02 Mon 3.47 3.48 3.43 3.47 96,748 ### 69.4 69.4 0.2
2015-Feb-27 Fri 3.45 3.47 3.42 3.47 94,583 ### ### ### 0.2
2015-Feb-26 Thu 3.45 3.46 3.42 3.46 21,383 73,557 72.3 72.3 0.2
2015-Feb-25 Wed 3.47 3.48 3.42 3.45 24.7 24.7 ###
2015-Feb-24 Tue 3.46 3.48 3.43 3.48 78.3 78.3 0.2
2015-Feb-23 Mon 3.48 3.49 3.45 3.45 77,526 ### 24.7 24.7 ###
2015-Feb-20 Fri 3.46 3.48 3.41 3.45 77,025 265,351 ### ### ###
2015-Feb-19 Thu 3.48 3.48 3.43 3.47 32.2 32.2 0.2
2015-Feb-18 Wed 3.45 3.48 3.445 3.47 21,355 73,941 ### ### 0.2
2015-Feb-17 Tue 3.45 3.45 3.43 3.45 24,425 84,022 73.7 73.7 ###
2015-Feb-16 Mon 3.41 3.44 3.41 3.42 69,674 ### 70.8 70.8 0.2
2015-Feb-13 Fri 3.42 3.45 3.41 3.45 42,071 ### ### ### ###
2015-Feb-12 Thu 3.45 3.45 3.4 3.44 ### ### 0.2
2015-Feb-11 Wed 3.43 3.44 3.4 3.44 ### ### 0.2
2015-Feb-10 Tue 3.41 3.43 3.4 3.42 74.4 74.4 0.2
2015-Feb-09 Mon 3.4 3.43 ### 3.4 60,070 103,020 ### ### 0.2
2015-Feb-06 Fri 3.4 3.42 ### 3.4 ### ### 0.2
2015-Feb-05 Thu 3.41 3.45 ### 3.45 ### ### ###
2015-Feb-04 Wed 3.44 3.44 ### 3.4 ### ### 0.2
2015-Feb-03 Tue 3.44 3.44 ### 3.42 57,083 98,182 21.4 21.4 0.2
2015-Feb-02 Mon ### 3.45 ### 3.4 108,046 186,379 ### ### 0.2
2015-Jan-30 Fri ### 3.44 ### 3.44 ### ### 0.2
2015-Jan-29 Thu ### 3.43 ### 3.4 67,929 ### ### ### 0.2
2015-Jan-28 Wed ### 3.44 ### ### 53,887 92,685 ### ### 0.0
2015-Jan-27 Tue ### 3.4 ### ### 29,925 50,872 ### ### 0.0
2015-Jan-23 Fri ### ### ### ### 46,724 0 ### ### 0.0
2015-Jan-22 Thu ### ### ### ### 75,881 0 32.0 32.0 0.0
2015-Jan-21 Wed ### 3.4 ### 3.4 18,770 ### ### ### 0.2
2015-Jan-20 Tue ### ### ### ### 82,328 0 ### ### 0.0
2015-Jan-19 Mon ### ### ### ### ### ### 0.0
2015-Jan-16 Fri ### ### ### ### 14,474 0 72.7 72.7 0.0
2015-Jan-15 Thu ### ### ### ### 24,344 0 75.1 75.1 0.0
2015-Jan-14 Wed ### ### ### ### 134,156 0 35.8 35.8 0.0
2015-Jan-13 Tue ### ### ### ### 25,053 0 ### ### 0.0
2015-Jan-12 Mon ### ### ### ### ### ### 0.0
2015-Jan-09 Fri ### ### ### ### 22.5 22.5 0.0
2015-Jan-08 Thu ### ### ### ### 18,072 0 ### ### 0.0
2015-Jan-07 Wed ### ### ### ### ### ### 0.0
2015-Jan-06 Tue ### ### 3.25 ### 90,352 146,822 19.6 19.6 0.0
2015-Jan-05 Mon ### ### ### ### 77.1 77.1 0.0
2015-Jan-02 Fri ### ### ### ### 128,283 0 ### ### 0.0
2014-Dec-31 Wed ### ### ### ### ### ### 0.0
2014-Dec-30 Tue ### ### ### ### 21,949 0 ### ### 0.0
2014-Dec-29 Mon ### 3.4 ### 3.4 40,382 68,649 ### ### 0.2
2014-Dec-24 Wed ### 3.4 ### 3.4 ### ### 0.2
2014-Dec-23 Tue 3.47 3.47 ### ### ### ### 0.0
2014-Dec-22 Mon ### 3.45 ### 3.45 50,485 87,086 86.8 86.8 ###
2014-Dec-19 Fri 3.26 ### 3.26 ### ### ### 0.0
2014-Dec-18 Thu ### 3.27 3.26 3.27 65.1 65.1 ###
2014-Dec-17 Wed 3.25 3.27 3.25 3.26 27,286 88,952 ### ### 0.2
2014-Dec-16 Tue 3.28 3.28 3.23 3.26 64,070 208,547 25.7 25.7 0.2
2014-Dec-15 Mon 3.25 3.27 3.22 3.26 ### ### 0.2
2014-Dec-12 Fri 3.21 3.28 3.21 3.26 60,473 ### ### ### 0.2
2014-Dec-11 Thu 3.21 3.27 ### 3.27 ### ### ###
2014-Dec-10 Wed 3.2 3.25 3.2 3.25 34,149 ### 83.4 83.4 0.2
2014-Dec-09 Tue 3.175 3.24 3.175 3.21 102,357 ### 87.8 87.8 ###
2014-Dec-08 Mon ### ### ### ### ### ### 0.0
2014-Dec-05 Fri ### ### ### ### 28,953 0 30.6 30.6 0.0
2014-Dec-04 Thu ### ### ### ### 57,483 0 ### ### 0.0
2014-Dec-03 Wed ### ### ### ### 67.2 67.2 0.0
2014-Dec-02 Tue ### ### ### ### 46,781 0 ### ### 0.0
2014-Dec-01 Mon ### ### ### ### ### ### 0.0
2014-Nov-28 Fri ### ### ### ### 98,520 0 ### ### 0.0
2014-Nov-27 Thu ### ### ### ### 62,941 0 ### ### 0.0
2014-Nov-26 Wed ### ### ### ### 28,355 0 64.8 64.8 0.0
2014-Nov-25 Tue ### ### ### ### 144,283 0 32.9 32.9 0.0
2014-Nov-24 Mon ### ### ### ### 51,020 0 30.1 30.1 0.0
2014-Nov-21 Fri ### ### ### ### 94,028 0 33.2 33.2 0.0
2014-Nov-20 Thu ### ### ### ### ### ### 0.0
2014-Nov-19 Wed ### ### ### ### ### ### 0.0
2014-Nov-18 Tue ### ### ### ### 76.7 76.7 0.0
2014-Nov-17 Mon ### ### ### ### ### ### 0.0
2014-Nov-14 Fri ### ### ### ### 35,445 0 70.8 70.8 0.0
2014-Nov-13 Thu ### ### ### ### 65,541 0 ### ### 0.0
2014-Nov-12 Wed ### ### ### ### 80,854 0 ### ### 0.0
2014-Nov-11 Tue ### ### ### ### 32,826 0 ### ### 0.0
2014-Nov-10 Mon ### ### ### ### 78,287 0 ### ### 0.0
2014-Nov-07 Fri ### ### ### ### 56,483 0 25.9 25.9 0.0
2014-Nov-06 Thu ### ### ### ### ### ### 0.0
2014-Nov-05 Wed ### ### ### ### 78,941 0 ### ### 0.0
2014-Nov-04 Tue ### 3.2 ### ### ### ### 0.0
2014-Nov-03 Mon ### ### ### ### 51,153 0 76.8 76.8 0.0
2014-Oct-31 Fri ### ### ### ### 20.9 20.9 0.0
2014-Oct-30 Thu ### ### ### ### ### ### 0.0
2014-Oct-29 Wed ### ### ### ### 28,623 0 23.6 23.6 0.0
2014-Oct-28 Tue ### ### ### ### 25.7 25.7 0.0
2014-Oct-27 Mon ### ### ### ### 47,658 0 79.2 79.2 0.0
2014-Oct-24 Fri ### ### ### ### 88,041 0 ### ### 0.0
2014-Oct-23 Thu ### ### ### ### ### ### 0.0
2014-Oct-22 Wed ### 3.2 ### ### 207,145 ### 17.4 17.4 0.0
2014-Oct-21 Tue 3.24 3.24 ### ### 12.1 12.1 0.0
2014-Oct-20 Mon 3.23 ### 3.21 3.21 66,079 106,056 26.7 26.7 ###
2014-Oct-17 Fri 3.24 3.25 3.23 3.23 106,687 ### ### ### ###
2014-Oct-16 Thu 3.24 3.24 3.22 3.23 ### ### ###
2014-Oct-15 Wed 3.22 3.26 3.21 3.24 77.9 77.9 ###
2014-Oct-14 Tue 3.22 3.25 3.21 3.22 ### ### 0.2
2014-Oct-13 Mon 3.22 3.23 3.2 3.22 258,677 831,646 72.9 72.9 0.2
2014-Oct-10 Fri 3.23 3.24 3.2 3.23 154,649 ### ### ### ###
2014-Oct-09 Thu 3.22 3.25 3.21 3.24 73.7 73.7 ###
2014-Oct-08 Wed ### 3.22 3.2 3.22 70.3 70.3 0.2
2014-Oct-07 Tue 3.245 3.26 3.22 3.22 31,843 103,171 ### ### 0.2
2014-Oct-06 Mon 3.25 3.25 3.22 3.25 ### ### 0.2
2014-Oct-03 Fri 3.21 3.25 3.21 3.22 50,243 162,284 71.2 71.2 0.2
2014-Oct-02 Thu 3.21 3.25 3.2 3.22 119,673 385,945 76.2 76.2 0.2
2014-Oct-01 Wed 3.21 3.25 3.2 3.2 ### ### 0.2
2014-Sep-30 Tue 3.23 3.26 3.22 3.25 75.4 75.4 0.2
2014-Sep-29 Mon ### 3.255 3.23 3.25 67,687 219,475 78.1 78.1 0.2
2014-Sep-26 Fri 3.22 3.24 3.21 3.24 103,388 333,426 ### ### ###
2014-Sep-25 Thu 3.25 3.26 3.23 3.24 ### ### ###
2014-Sep-24 Wed ### 3.28 3.22 3.28 ### ### 0.2
2014-Sep-23 Tue 3.22 ### 3.22 3.23 92,787 149,387 ### ### ###
2014-Sep-22 Mon 3.26 3.26 3.21 3.22 149,550 ### ### ### 0.2
2014-Sep-19 Fri 3.27 3.28 3.24 3.26 ### ### 0.2
2014-Sep-18 Thu 3.24 3.28 3.24 3.28 80,749 263,241 ### ### 0.2
2014-Sep-17 Wed 3.27 3.28 3.23 3.24 83,346 ### ### ### ###
2014-Sep-16 Tue 3.26 3.28 3.22 3.28 80.7 80.7 0.2
2014-Sep-15 Mon ### ### 3.23 3.27 ### ### ###
2014-Sep-12 Fri 3.26 ### 3.23 ### ### ### 0.0
2014-Sep-11 Thu 3.23 3.29 3.23 3.26 82.6 82.6 0.2
2014-Sep-10 Wed 3.21 3.26 3.2 3.23 ### ### ###
2014-Sep-09 Tue 3.22 3.29 ### 3.21 ### ### ###
2014-Sep-08 Mon ### 3.22 ### 3.22 43,341 69,779 87.1 87.1 0.2
2014-Sep-05 Fri 3.2 3.24 ### ### ### ### 0.0
2014-Sep-04 Thu 3.22 3.26 3.2 3.2 28.9 28.9 0.2
2014-Sep-03 Wed 3.22 3.24 3.2 3.24 77.9 77.9 ###
2014-Sep-02 Tue ### ### ### ### 98,171 0 67.5 67.5 0.0
2014-Sep-01 Mon ### ### ### ### ### ### 0.0
2014-Aug-29 Fri ### 3.22 ### ### 84.6 84.6 0.0
2014-Aug-28 Thu ### ### ### ### 25,923 0 71.1 71.1 0.0
2014-Aug-27 Wed ### ### ### ### 27.3 27.3 0.0
2014-Aug-26 Tue ### ### ### ### ### ### 0.0
2014-Aug-25 Mon ### ### ### ### 53,284 0 76.9 76.9 0.0
2014-Aug-22 Fri ### ### ### ### ### ### 0.0
2014-Aug-21 Thu ### ### ### ### ### ### 0.0
2014-Aug-20 Wed ### ### ### ### 74.5 74.5 0.0
2014-Aug-19 Tue ### ### ### ### 20.6 20.6 0.0


<< Previous 1 2 3 4 5 6 7 8 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-25 14:26:08 thru 2024-04-25 14:26:09 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000