(LEP) ALE PROPERTY GROUP Daily Prices Page 4

New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

_{Currently Thu 24-Apr-25 06:29:43 PM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(LEP) ALE PROPERTY GROUP Daily Prices Page 4...

TOC Company Info for LEP Limits

Company Details for (LEP) ALE PROPERTY GROUP

Listing Code	LEP
Listing Name	ALE PROPERTY GROUP
GICS Sector	Real Estate
ISIN Name	ALE PROPERTY GROUP
ISIN Security	ORDINARY/UNITS FULLY PAID STAPLED SECURITIES
ISIN Code	AU000000LEP0

Maximum Price date available .. Wednesday 24th April 2024
Latest price with VOLUME for LEP .. Wednesday 8th December 2021

LEP is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	22	0.0
MAX	5.825	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for LEP Bottom

<< Previous 1 2 3 4 5 6 7 8 Next >>

End of day Prices (full format),

600 Days for (LEP) ALE PROPERTY GROUP

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2014-Aug-18 Mon	###	###	###	###	30,776	0	75.9	75.9	0.0
2014-Aug-15 Fri	###	###	###	###	68,485	0	###	###	0.0
2014-Aug-14 Thu	###	###	###	###			###	###	0.0
2014-Aug-13 Wed	###	###	3	3			###	###	0.2
2014-Aug-12 Tue	###	###	###	###	115,052	0	63.0	63.0	0.0
2014-Aug-11 Mon	###	###	3	###			73.1	73.1	0.0
2014-Aug-08 Fri	###	###	3	3			###	###	0.2
2014-Aug-07 Thu	###	###	3	3			24.6	24.6	0.2
2014-Aug-06 Wed	###	###	3	###			###	###	0.0
2014-Aug-05 Tue	3	###	3	###	32,388	48,582	###	###	0.0
2014-Aug-04 Mon	###	###	3	3	72,086	108,129	###	###	0.2
2014-Aug-01 Fri	3	###	3	###	364,472	###	81.3	81.3	0.0
2014-Jul-31 Thu	###	###	3	3	42,627	63,940	29.8	29.8	0.2
2014-Jul-30 Wed	###	###	3	###			###	###	0.0
2014-Jul-29 Tue	3	###	###	###	62,424	0	###	###	0.0
2014-Jul-28 Mon	###	###	###	3			23.0	23.0	0.2
2014-Jul-25 Fri	3	###	###	###	139,757	0	74.6	74.6	0.0
2014-Jul-24 Thu	3	###	###	###	25,255	0	26.4	26.4	0.0
2014-Jul-23 Wed	###	###	###	###			###	###	0.0
2014-Jul-22 Tue	###	3	###	###	84,749	127,123	###	###	0.0
2014-Jul-21 Mon	###	###	###	###	63,580	0	###	###	0.0
2014-Jul-18 Fri	###	###	###	###	56,878	0	###	###	0.0
2014-Jul-17 Thu	###	###	###	###	25,877	0	###	###	0.0
2014-Jul-16 Wed	###	###	###	###			69.6	69.6	0.0
2014-Jul-15 Tue	###	###	3	###			77.5	77.5	0.0
2014-Jul-14 Mon	###	###	###	###			27.6	27.6	0.0
2014-Jul-11 Fri	3	###	2.985	###			###	###	0.0
2014-Jul-10 Thu	###	###	###	###	80,673	0	79.4	79.4	0.0
2014-Jul-09 Wed	###	###	###	###	53,627	0	83.4	83.4	0.0
2014-Jul-08 Tue	###	###	###	###	64,859	0	###	###	0.0
2014-Jul-07 Mon	###	###	###	###	22,677	0	###	###	0.0
2014-Jul-04 Fri	###	###	###	###	87,322	0	###	###	0.0
2014-Jul-03 Thu	###	###	###	###	32,988	0	###	###	0.0
2014-Jul-02 Wed	###	###	###	###			27.5	27.5	0.0
2014-Jul-01 Tue	###	###	###	###	52,252	0	74.3	74.3	0.0
2014-Jun-30 Mon	###	###	###	###	58,920	0	###	###	0.0
2014-Jun-27 Fri	###	###	###	###			23.3	23.3	0.0
2014-Jun-26 Thu	###	###	###	###	161,058	0	###	###	0.0
2014-Jun-25 Wed	###	###	###	###	116,043	0	###	###	0.0
2014-Jun-24 Tue	###	###	###	###	148,086	0	24.6	24.6	0.0
2014-Jun-23 Mon	###	###	###	###	13,777	0	###	###	0.0
2014-Jun-20 Fri	###	###	###	###	44,177	0	###	###	0.0
2014-Jun-19 Thu	###	###	###	###	41,749	0	###	###	0.0
2014-Jun-18 Wed	###	###	###	###			###	###	0.0
2014-Jun-17 Tue	###	###	###	###			###	###	0.0
2014-Jun-16 Mon	###	###	###	###			###	###	0.0
2014-Jun-13 Fri	###	###	###	###			72.5	72.5	0.0
2014-Jun-12 Thu	###	###	###	###			28.6	28.6	0.0
2014-Jun-11 Wed	3	3	###	###	131,184	196,776	###	###	0.0
2014-Jun-10 Tue	###	###	###	###	66,623	0	###	###	0.0
2014-Jun-06 Fri	3	###	###	###	84,785	0	###	###	0.0
2014-Jun-05 Thu	###	###	###	###	34,259	0	###	###	0.0
2014-Jun-04 Wed	###	###	###	###			91.4	91.4	0.0
2014-Jun-03 Tue	###	###	###	###	101,947	0	25.9	25.9	0.0
2014-Jun-02 Mon	###	3	###	###	148,280	222,420	###	###	0.0
2014-May-30 Fri	###	###	###	###			75.2	75.2	0.0
2014-May-29 Thu	###	###	###	###	54,743	0	###	###	0.0
2014-May-28 Wed	###	###	###	###			###	###	0.0
2014-May-27 Tue	###	###	###	###			###	###	0.0
2014-May-26 Mon	###	###	###	###	15,087	0	70.4	70.4	0.0
2014-May-23 Fri	###	###	###	###			###	###	0.0
2014-May-22 Thu	###	###	2.89	###	235,748	340,655	69.8	69.8	0.0
2014-May-21 Wed	###	###	###	###	42,527	0	23.8	23.8	0.0
2014-May-20 Tue	###	###	###	###	34,583	0	###	###	0.0
2014-May-19 Mon	###	###	###	###	41,474	0	39.6	39.6	0.0
2014-May-16 Fri	###	###	###	###	25,144	0	85.0	85.0	0.0
2014-May-15 Thu	###	###	###	###			68.4	68.4	0.0
2014-May-14 Wed	###	###	###	###			76.4	76.4	0.0
2014-May-13 Tue	###	###	2.89	###			###	###	0.0
2014-May-12 Mon	2.89	###	2.89	###	26,288	37,986	###	###	0.0
2014-May-09 Fri	###	###	###	###			###	###	0.0
2014-May-08 Thu	###	###	2.89	2.89	71,329	103,070	###	###	###
2014-May-07 Wed	###	###	2.89	2.89	15,174	21,926	###	###	###
2014-May-06 Tue	###	###	2.89	2.89	49,058	70,888	26.5	26.5	###
2014-May-05 Mon	###	###	2.89	###	69,227	###	###	###	0.0
2014-May-02 Fri	2.89	###	2.89	###			###	###	0.0
2014-May-01 Thu	2.89	###	2.88	###			###	###	0.0
2014-Apr-30 Wed	2.88	2.89	2.87	2.89	73,154	210,683	###	###	###
2014-Apr-29 Tue	2.87	2.89	2.86	2.88			85.1	85.1	0.2
2014-Apr-28 Mon	2.85	2.87	2.84	2.87	6,476	18,488	###	###	###
2014-Apr-24 Thu	2.84	2.86	2.84	2.84			###	###	0.2
2014-Apr-23 Wed	2.84	2.87	2.83	2.87	29,222	83,282	###	###	###
2014-Apr-22 Tue	2.84	2.87	###	2.87	81,679	###	###	###	###
2014-Apr-17 Thu	2.85	2.87	2.84	2.84			26.0	26.0	0.2
2014-Apr-16 Wed	2.87	2.87	2.85	2.85	37,828	108,188	23.2	23.2	###
2014-Apr-15 Tue	2.85	2.88	2.85	2.85	38,980	111,677	###	###	###
2014-Apr-14 Mon	2.87	2.89	2.84	2.85	27,581	###	###	###	###
2014-Apr-11 Fri	2.85	2.87	2.84	2.85			###	###	###
2014-Apr-10 Thu	2.85	2.87	2.83	2.84			30.6	30.6	0.2
2014-Apr-09 Wed	2.85	2.85	2.82	2.85			###	###	###
2014-Apr-08 Tue	2.87	2.875	2.85	2.87			74.3	74.3	###
2014-Apr-07 Mon	2.89	###	2.87	###			###	###	0.0
2014-Apr-04 Fri	###	###	2.85	2.88			16.3	16.3	0.2
2014-Apr-03 Thu	###	###	###	###			24.8	24.8	0.0
2014-Apr-02 Wed	###	###	###	###			###	###	0.0
2014-Apr-01 Tue	###	###	###	###			###	###	0.0
2014-Mar-31 Mon	###	###	###	###	129,345	0	###	###	0.0
2014-Mar-28 Fri	###	###	###	###	60,772	0	66.9	66.9	0.0
2014-Mar-27 Thu	###	###	###	###	13,858	0	84.9	84.9	0.0
2014-Mar-26 Wed	###	###	###	###			75.2	75.2	0.0
2014-Mar-25 Tue	###	###	###	###	65,789	0	25.4	25.4	0.0
2014-Mar-24 Mon	###	###	###	###			###	###	0.0
2014-Mar-21 Fri	2.86	###	2.86	###	55,247	###	###	###	0.0
2014-Mar-20 Thu	2.85	2.87	2.85	2.86			###	###	0.2
2014-Mar-19 Wed	2.87	2.87	2.84	2.85	33,578	###	24.4	24.4	###
2014-Mar-18 Tue	2.87	2.88	2.86	2.87	9,075	26,045	###	###	###
2014-Mar-17 Mon	2.85	2.88	2.84	2.84			28.5	28.5	0.2
2014-Mar-14 Fri	2.88	2.88	2.84	2.84	12,243	###	24.0	24.0	0.2
2014-Mar-13 Thu	2.85	2.87	2.84	2.84	63,982	###	###	###	0.2
2014-Mar-12 Wed	2.88	2.89	2.85	2.85			24.9	24.9	###
2014-Mar-11 Tue	2.87	2.89	2.87	2.88			78.9	78.9	0.2
2014-Mar-10 Mon	2.87	2.87	2.85	2.85			###	###	###
2014-Mar-07 Fri	2.87	2.88	2.87	2.87			68.0	68.0	###
2014-Mar-06 Thu	2.89	2.89	2.87	2.88			###	###	0.2
2014-Mar-05 Wed	2.87	###	2.86	2.88	18,083	25,858	###	###	0.2
2014-Mar-04 Tue	2.87	2.89	2.85	2.85			23.6	23.6	###
2014-Mar-03 Mon	###	###	###	###	93,156	0	###	###	0.0
2014-Feb-28 Fri	###	###	###	###	83,470	0	###	###	0.0
2014-Feb-27 Thu	###	###	###	###	58,053	0	###	###	0.0
2014-Feb-26 Wed	###	###	###	###	42,684	0	75.9	75.9	0.0
2014-Feb-25 Tue	###	###	###	###	160,650	0	82.8	82.8	0.0
2014-Feb-24 Mon	###	###	###	###	100,788	0	25.7	25.7	0.0
2014-Feb-21 Fri	###	###	###	###	132,886	0	16.9	16.9	0.0
2014-Feb-20 Thu	###	###	###	###			###	###	0.0
2014-Feb-19 Wed	2.89	###	2.87	###			###	###	0.0
2014-Feb-18 Tue	2.89	2.89	2.87	2.89	39,129	###	###	###	###
2014-Feb-17 Mon	2.88	2.88	2.85	2.86			27.2	27.2	0.2
2014-Feb-14 Fri	2.87	2.89	2.84	2.88			###	###	0.2
2014-Feb-13 Thu	2.88	2.88	2.85	2.87	23,146	###	###	###	###
2014-Feb-12 Wed	2.88	2.89	2.84	2.85			###	###	###
2014-Feb-11 Tue	2.85	2.88	2.84	2.88	39,176	112,043	76.9	76.9	0.2
2014-Feb-10 Mon	2.87	2.87	2.83	2.85			###	###	###
2014-Feb-07 Fri	2.85	2.87	2.83	2.87			70.1	70.1	###
2014-Feb-06 Thu	2.83	2.85	2.82	2.84	142,642	###	###	###	0.2
2014-Feb-05 Wed	2.83	2.85	2.82	2.82			###	###	###
2014-Feb-04 Tue	2.83	2.84	2.82	2.83	37,727	###	74.3	74.3	0.2
2014-Feb-03 Mon	2.82	2.87	2.81	2.83	50,645	###	74.9	74.9	0.2
2014-Jan-31 Fri	2.86	2.89	2.81	2.81			###	###	###
2014-Jan-30 Thu	2.86	2.86	###	2.84			###	###	0.2
2014-Jan-29 Wed	2.81	2.86	2.8	2.82			###	###	###
2014-Jan-28 Tue	2.78	2.925	2.77	2.83			87.1	87.1	0.2
2014-Jan-24 Fri	2.8	2.87	2.785	2.8			71.3	71.3	0.2
2014-Jan-23 Thu	2.81	2.81	2.8	2.8			###	###	0.2
2014-Jan-22 Wed	2.81	2.82	2.8	2.81	32,223	90,546	###	###	###
2014-Jan-21 Tue	2.81	2.82	2.8	2.8	66,982	###	###	###	0.2
2014-Jan-20 Mon	2.8	2.84	2.8	2.81	62,540	###	###	###	###
2014-Jan-17 Fri	2.81	2.84	2.8	2.82			74.7	74.7	###
2014-Jan-16 Thu	2.8	2.82	2.8	2.81	23,447	65,886	###	###	###
2014-Jan-15 Wed	2.79	2.81	2.78	2.8			70.3	70.3	0.2
2014-Jan-14 Tue	2.78	2.84	2.78	2.8	119,586	###	83.1	83.1	0.2
2014-Jan-13 Mon	2.81	2.81	2.78	2.78			###	###	0.2
2014-Jan-10 Fri	2.82	2.82	2.8	2.82			71.9	71.9	###
2014-Jan-09 Thu	2.76	2.8	2.76	2.8			###	###	0.2
2014-Jan-08 Wed	2.74	2.78	2.72	2.74			###	###	0.2
2014-Jan-07 Tue	2.72	2.74	2.71	2.74			79.6	79.6	0.2
2014-Jan-06 Mon	2.76	2.78	2.72	2.72			###	###	0.2
2014-Jan-03 Fri	2.75	2.77	2.74	2.74			31.5	31.5	0.2
2014-Jan-02 Thu	2.74	2.76	2.73	2.73	14,888	###	24.1	24.1	###
2013-Dec-31 Tue	2.76	2.76	2.72	2.72			13.3	13.3	0.2
2013-Dec-30 Mon	2.77	2.77	2.7	2.76			###	###	0.2
2013-Dec-27 Fri	2.75	2.76	2.75	2.75			###	###	###
2013-Dec-24 Tue	###	2.78	###	2.77			###	###	0.2
2013-Dec-23 Mon	2.75	2.77	###	2.7			15.8	15.8	0.2
2013-Dec-20 Fri	2.79	2.8	2.75	2.79	18,377	###	63.4	63.4	###
2013-Dec-19 Thu	###	2.79	###	2.79	34,988	###	91.5	91.5	###
2013-Dec-18 Wed	2.72	2.72	###	###	110,083	###	20.9	20.9	0.0
2013-Dec-17 Tue	2.7	2.73	2.685	2.72	30,153	###	83.3	83.3	0.2
2013-Dec-16 Mon	###	2.7	###	###	209,248	282,484	76.2	76.2	0.0
2013-Dec-13 Fri	###	###	###	###	39,689	0	###	###	0.0
2013-Dec-12 Thu	2.7	2.72	###	###	182,026	247,555	###	###	0.0
2013-Dec-11 Wed	2.72	2.72	###	###			###	###	0.0
2013-Dec-10 Tue	2.8	2.82	###	2.72			15.5	15.5	0.2
2013-Dec-09 Mon	2.78	2.81	2.76	2.79	51,083	###	81.1	81.1	###
2013-Dec-06 Fri	2.8	2.81	2.77	2.78			###	###	0.2
2013-Dec-05 Thu	2.81	2.83	2.79	2.83			###	###	0.2
2013-Dec-04 Wed	2.83	2.83	2.79	2.81			###	###	###
2013-Dec-03 Tue	2.82	2.83	2.8	2.8			31.6	31.6	0.2
2013-Dec-02 Mon	2.8	2.85	2.8	2.81	119,655	338,025	83.2	83.2	###
2013-Nov-29 Fri	2.8	2.83	2.79	2.8	53,528	###	71.9	71.9	0.2
2013-Nov-28 Thu	2.8	2.85	2.79	2.8	60,452	170,474	75.5	75.5	0.2
2013-Nov-27 Wed	2.79	2.8	2.74	2.79			###	###	###
2013-Nov-26 Tue	2.78	2.8	2.72	2.8			###	###	0.2
2013-Nov-25 Mon	2.74	2.75	2.72	2.72			30.8	30.8	0.2
2013-Nov-22 Fri	2.73	2.75	2.7	2.7	72,279	###	20.4	20.4	0.2
2013-Nov-21 Thu	2.74	2.74	2.7	2.7	32,083	###	22.4	22.4	0.2
2013-Nov-20 Wed	2.71	2.745	2.71	2.74	59,983	###	###	###	0.2
2013-Nov-19 Tue	2.71	2.74	2.7	2.7	96,522	###	36.3	36.3	0.2
2013-Nov-18 Mon	2.74	2.74	2.71	2.71			###	###	###
2013-Nov-15 Fri	2.7	2.75	2.7	2.75			79.7	79.7	###
2013-Nov-14 Thu	2.7	2.71	2.7	2.7	67,549	182,720	67.3	67.3	0.2
2013-Nov-13 Wed	###	2.7	###	2.7			###	###	0.2
2013-Nov-12 Tue	###	2.72	###	2.7	167,251	###	###	###	0.2
2013-Nov-11 Mon	###	###	###	###			###	###	0.0
2013-Nov-08 Fri	###	2.7	###	###			23.1	23.1	0.0
2013-Nov-07 Thu	###	2.71	###	###			###	###	0.0
2013-Nov-06 Wed	###	###	###	###			72.4	72.4	0.0
2013-Nov-05 Tue	###	2.7	###	2.7			79.8	79.8	0.2
2013-Nov-04 Mon	2.71	2.72	###	###	73,852	###	27.5	27.5	0.0
2013-Nov-01 Fri	###	2.72	###	2.71	33,179	45,123	###	###	###
2013-Oct-31 Thu	###	###	###	###			###	###	0.0
2013-Oct-30 Wed	###	2.7	###	###	46,674	###	###	###	0.0
2013-Oct-29 Tue	2.7	2.71	###	###	116,653	###	###	###	0.0
2013-Oct-28 Mon	2.7	2.71	###	2.71	64,025	86,753	74.8	74.8	###
2013-Oct-25 Fri	###	2.73	###	###	75,478	103,027	78.5	78.5	0.0
2013-Oct-24 Thu	###	###	###	###	72,747	0	78.4	78.4	0.0
2013-Oct-23 Wed	###	###	###	###	72,789	0	###	###	0.0
2013-Oct-22 Tue	###	###	###	###			82.5	82.5	0.0
2013-Oct-21 Mon	###	###	###	###			###	###	0.0
2013-Oct-18 Fri	###	###	###	###			###	###	0.0
2013-Oct-17 Thu	###	###	###	###			###	###	0.0
2013-Oct-16 Wed	###	###	###	###			25.1	25.1	0.0
2013-Oct-15 Tue	###	###	###	###	69,523	0	###	###	0.0
2013-Oct-14 Mon	###	###	###	###	77,121	0	82.2	82.2	0.0
2013-Oct-11 Fri	2.7	2.7	###	###	139,920	###	###	###	0.0
2013-Oct-10 Thu	###	2.73	###	###	63,575	86,779	###	###	0.0
2013-Oct-09 Wed	###	###	###	###			84.0	84.0	0.0
2013-Oct-08 Tue	###	###	###	###	33,344	0	###	###	0.0
2013-Oct-07 Mon	###	###	###	###			###	###	0.0
2013-Oct-04 Fri	###	###	###	###			###	###	0.0
2013-Oct-03 Thu	###	###	###	###			69.1	69.1	0.0
2013-Oct-02 Wed	###	###	###	###			78.9	78.9	0.0
2013-Oct-01 Tue	###	###	###	###	24,354	0	###	###	0.0
2013-Sep-30 Mon	###	###	###	###			18.1	18.1	0.0
2013-Sep-27 Fri	###	###	###	###			80.1	80.1	0.0
2013-Sep-26 Thu	###	###	###	###			###	###	0.0
2013-Sep-25 Wed	###	2.71	###	###			66.9	66.9	0.0
2013-Sep-24 Tue	###	2.7	###	###			###	###	0.0
2013-Sep-23 Mon	2.7	2.73	###	###	74,483	###	29.0	29.0	0.0
2013-Sep-20 Fri	2.73	2.73	2.7	2.7			24.3	24.3	0.2
2013-Sep-19 Thu	2.75	2.77	2.72	2.72			22.9	22.9	0.2
2013-Sep-18 Wed	2.75	2.79	2.72	2.72	84,450	232,659	28.7	28.7	0.2
2013-Sep-17 Tue	2.78	2.79	2.75	2.75			23.6	23.6	###
2013-Sep-16 Mon	2.75	2.8	2.745	2.77	68,484	189,871	###	###	0.2
2013-Sep-13 Fri	2.77	2.8	2.75	2.8	757,381	###	84.7	84.7	0.2
2013-Sep-12 Thu	2.81	2.84	2.76	2.76	50,351	140,982	###	###	0.2
2013-Sep-11 Wed	2.8	2.81	2.8	2.8	153,459	430,452	70.7	70.7	0.2
2013-Sep-10 Tue	2.83	2.83	2.8	2.8	44,684	125,785	###	###	0.2
2013-Sep-09 Mon	2.81	2.81	2.8	2.8			###	###	0.2
2013-Sep-06 Fri	###	###	2.8	2.8			9.4	9.4	0.2
2013-Sep-05 Thu	2.85	###	2.84	2.85	50,270	71,383	74.7	74.7	###
2013-Sep-04 Wed	2.82	2.85	2.8	2.84			76.6	76.6	0.2
2013-Sep-03 Tue	2.85	###	2.82	2.82	63,128	###	###	###	###
2013-Sep-02 Mon	2.76	2.85	2.76	2.81	67,846	###	###	###	###
2013-Aug-30 Fri	2.72	2.76	2.72	2.76	77,154	###	###	###	0.2
2013-Aug-29 Thu	2.73	2.73	2.71	2.72	13,984	###	###	###	0.2
2013-Aug-28 Wed	2.7	2.75	2.7	2.72	63,582	###	###	###	0.2
2013-Aug-27 Tue	2.72	2.75	2.7	2.72			###	###	0.2
2013-Aug-26 Mon	2.7	2.72	###	2.7			74.3	74.3	0.2
2013-Aug-23 Fri	###	2.74	###	###	161,170	###	###	###	0.0
2013-Aug-22 Thu	###	###	###	###			###	###	0.0
2013-Aug-21 Wed	###	###	###	###			###	###	0.0
2013-Aug-20 Tue	###	2.7	###	###			###	###	0.0
2013-Aug-19 Mon	###	2.7	###	###			70.3	70.3	0.0
2013-Aug-16 Fri	2.7	2.7	###	###	128,458	###	###	###	0.0
2013-Aug-15 Thu	###	2.7	###	2.7			73.9	73.9	0.2
2013-Aug-14 Wed	2.7	2.7	###	###	41,724	56,327	27.5	27.5	0.0
2013-Aug-13 Tue	###	2.7	###	###	47,453	###	###	###	0.0
2013-Aug-12 Mon	2.7	2.71	###	###	82,427	111,688	###	###	0.0
2013-Aug-09 Fri	2.72	2.72	2.7	2.7	129,883	351,982	26.1	26.1	0.2
2013-Aug-08 Thu	###	2.72	###	2.7			###	###	0.2
2013-Aug-07 Wed	2.72	2.72	###	###			34.3	34.3	0.0
2013-Aug-06 Tue	2.7	2.7	###	###	171,689	231,780	31.4	31.4	0.0
2013-Aug-05 Mon	2.73	2.74	###	2.7			23.4	23.4	0.2
2013-Aug-02 Fri	2.71	2.72	###	2.71	77,323	105,159	68.7	68.7	###
2013-Aug-01 Thu	2.72	2.73	###	2.71	237,983	324,846	32.3	32.3	###
2013-Jul-31 Wed	2.7	2.72	###	2.72	255,386	347,324	75.0	75.0	0.2
2013-Jul-30 Tue	###	2.7	###	###			85.2	85.2	0.0
2013-Jul-29 Mon	###	###	###	###			77.5	77.5	0.0
2013-Jul-26 Fri	###	###	###	###	79,645	0	###	###	0.0
2013-Jul-25 Thu	###	###	###	###			31.9	31.9	0.0
2013-Jul-24 Wed	###	2.7	###	###	6,177	###	18.7	18.7	0.0
2013-Jul-23 Tue	###	2.7	###	###	15,073	20,348	###	###	0.0
2013-Jul-22 Mon	###	###	###	###			29.5	29.5	0.0
2013-Jul-19 Fri	###	###	###	###			###	###	0.0
2013-Jul-18 Thu	###	###	###	###			27.0	27.0	0.0
2013-Jul-17 Wed	2.71	2.71	###	###			17.1	17.1	0.0
2013-Jul-16 Tue	2.71	2.71	###	###			24.7	24.7	0.0
2013-Jul-15 Mon	###	2.7	###	2.7	46,158	###	###	###	0.2
2013-Jul-12 Fri	###	2.7	###	###	69,883	94,342	###	###	0.0
2013-Jul-11 Thu	2.7	2.7	###	###			###	###	0.0
2013-Jul-10 Wed	2.7	2.7	###	###			29.0	29.0	0.0
2013-Jul-09 Tue	###	2.7	###	###			###	###	0.0
2013-Jul-08 Mon	2.71	2.71	###	###	97,628	132,285	20.2	20.2	0.0
2013-Jul-05 Fri	2.7	2.74	2.7	2.7	35,650	###	###	###	0.2
2013-Jul-04 Thu	2.74	2.75	2.7	2.7	55,629	151,589	14.5	14.5	0.2
2013-Jul-03 Wed	2.72	2.73	###	2.7			29.9	29.9	0.2
2013-Jul-02 Tue	2.73	2.75	###	2.74			59.3	59.3	0.2
2013-Jul-01 Mon	###	###	###	###			###	###	0.0
2013-Jun-28 Fri	###	2.7	###	###	132,723	179,176	73.8	73.8	0.0
2013-Jun-27 Thu	###	2.71	2.56	###			19.2	19.2	0.0
2013-Jun-26 Wed	2.5	###	2.49	###			90.7	90.7	0.0
2013-Jun-25 Tue	2.53	###	2.48	2.49	285,951	354,579	###	###	0.2
2013-Jun-24 Mon	2.56	2.56	2.5	2.53	130,958	331,323	###	###	###
2013-Jun-21 Fri	###	###	2.42	###			81.3	81.3	0.0
2013-Jun-20 Thu	###	###	###	###			###	###	0.0
2013-Jun-19 Wed	###	###	###	###	53,481	0	###	###	0.0
2013-Jun-18 Tue	###	2.7	###	###	86,348	###	###	###	0.0
2013-Jun-17 Mon	2.7	2.7	###	2.7			###	###	0.2
2013-Jun-14 Fri	2.7	2.74	###	2.7	284,572	###	###	###	0.2
2013-Jun-13 Thu	2.7	2.71	###	2.7			78.8	78.8	0.2
2013-Jun-12 Wed	###	###	###	###			###	###	0.0
2013-Jun-11 Tue	2.7	2.71	###	###			18.3	18.3	0.0
2013-Jun-07 Fri	###	2.71	###	###			72.1	72.1	0.0
2013-Jun-06 Thu	2.7	2.7	###	2.7			76.6	76.6	0.2
2013-Jun-05 Wed	2.7	2.72	###	2.72			82.0	82.0	0.2
2013-Jun-04 Tue	2.72	2.75	###	2.71	693,475	953,528	25.9	25.9	###
2013-Jun-03 Mon	2.74	2.74	###	2.7			###	###	0.2
2013-May-31 Fri	2.71	2.74	###	2.74	137,048	187,755	76.8	76.8	0.2
2013-May-30 Thu	2.7	2.71	###	2.71	243,789	###	77.6	77.6	###
2013-May-29 Wed	2.72	2.74	###	2.7			23.8	23.8	0.2
2013-May-28 Tue	###	2.72	###	2.72			78.5	78.5	0.2
2013-May-27 Mon	###	###	###	###			81.7	81.7	0.0
2013-May-24 Fri	###	###	###	###			###	###	0.0
2013-May-23 Thu	###	2.7	###	###	862,622	###	84.3	84.3	0.0
2013-May-22 Wed	###	###	###	###	78,284	0	###	###	0.0
2013-May-21 Tue	###	###	###	###	239,359	0	79.1	79.1	0.0
2013-May-20 Mon	###	2.7	###	###			75.2	75.2	0.0
2013-May-17 Fri	###	###	###	###			72.6	72.6	0.0
2013-May-16 Thu	###	2.73	###	###	85,788	###	###	###	0.0
2013-May-15 Wed	###	2.73	###	###	137,085	187,121	77.2	77.2	0.0
2013-May-14 Tue	###	2.7	###	###	49,283	###	74.8	74.8	0.0
2013-May-13 Mon	###	2.71	###	###			###	###	0.0
2013-May-10 Fri	###	###	###	###			78.0	78.0	0.0
2013-May-09 Thu	###	###	###	###	146,381	0	###	###	0.0
2013-May-08 Wed	###	###	###	###	155,670	0	63.9	63.9	0.0
2013-May-07 Tue	###	###	###	###	85,740	0	77.0	77.0	0.0
2013-May-06 Mon	###	###	2.57	###			75.3	75.3	0.0
2013-May-03 Fri	###	###	2.59	###			75.5	75.5	0.0
2013-May-02 Thu	###	###	###	###	178,778	0	###	###	0.0
2013-May-01 Wed	###	###	2.58	###	105,246	###	75.7	75.7	0.0
2013-Apr-30 Tue	###	###	2.58	###			69.1	69.1	0.0
2013-Apr-29 Mon	###	###	2.57	###	169,529	217,844	###	###	0.0
2013-Apr-26 Fri	###	###	###	###			###	###	0.0
2013-Apr-24 Wed	###	###	###	###	137,128	0	63.9	63.9	0.0
2013-Apr-23 Tue	###	###	###	###	107,725	0	24.6	24.6	0.0
2013-Apr-22 Mon	###	2.7	###	###			25.9	25.9	0.0
2013-Apr-19 Fri	###	2.71	###	2.7	1,097,776	1,487,486	###	###	0.2
2013-Apr-18 Thu	###	2.71	###	###	491,982	###	85.5	85.5	0.0
2013-Apr-17 Wed	###	2.7	###	###			###	###	0.0
2013-Apr-16 Tue	###	2.72	###	###	194,980	265,172	31.0	31.0	0.0
2013-Apr-15 Mon	###	2.74	###	2.7			###	###	0.2
2013-Apr-12 Fri	###	###	###	###	173,621	0	74.8	74.8	0.0
2013-Apr-11 Thu	###	###	###	###			###	###	0.0
2013-Apr-10 Wed	###	###	###	###			###	###	0.0
2013-Apr-09 Tue	###	###	2.59	###			26.4	26.4	0.0
2013-Apr-08 Mon	###	###	2.59	###	123,556	###	###	###	0.0
2013-Apr-05 Fri	2.56	2.58	2.55	2.56	671,553	###	###	###	0.2
2013-Apr-04 Thu	2.55	2.57	2.55	2.56			###	###	0.2
2013-Apr-03 Wed	2.57	2.59	2.55	2.56	224,422	###	###	###	0.2
2013-Apr-02 Tue	2.53	###	2.53	2.57	87,754	###	86.7	86.7	###
2013-Mar-28 Thu	2.49	2.53	2.48	2.53	86,657	217,075	83.7	83.7	###
2013-Mar-27 Wed	2.47	2.52	2.46	2.51	82,588	205,644	###	###	###
2013-Mar-26 Tue	2.48	2.5	2.46	2.46	81,189	201,348	###	###	0.2
2013-Mar-25 Mon	2.49	2.5	2.47	2.49			71.8	71.8	0.2
2013-Mar-22 Fri	2.47	2.5	2.47	2.48			###	###	0.2
2013-Mar-21 Thu	2.49	2.52	2.48	2.48			###	###	0.2
2013-Mar-20 Wed	2.46	2.55	2.46	2.47	370,188	927,320	###	###	###
2013-Mar-19 Tue	2.48	2.48	2.46	2.46	116,682	###	30.3	30.3	0.2
2013-Mar-18 Mon	2.47	2.49	2.45	2.48	128,142	###	80.6	80.6	0.2
2013-Mar-15 Fri	2.44	2.48	2.44	2.47			72.8	72.8	###
2013-Mar-14 Thu	2.46	2.48	2.43	2.44			34.8	34.8	0.2
2013-Mar-13 Wed	2.45	2.5	2.45	2.47			79.7	79.7	###
2013-Mar-12 Tue	2.42	2.46	2.42	2.44	132,342	###	###	###	0.2
2013-Mar-11 Mon	2.42	2.44	2.41	2.42	97,223	###	###	###	0.2
2013-Mar-08 Fri	2.41	2.42	2.4	2.41	156,487	###	###	###	0.2
2013-Mar-07 Thu	2.4	2.42	2.4	2.4	74,329	###	74.3	74.3	###
2013-Mar-06 Wed	2.4	2.42	###	2.4			###	###	###
2013-Mar-05 Tue	###	2.42	###	2.4			76.2	76.2	###
2013-Mar-04 Mon	2.42	2.42	###	###			33.0	33.0	0.0
2013-Mar-01 Fri	2.4	2.43	###	2.4	416,254	505,748	###	###	###
2013-Feb-28 Thu	###	2.47	###	2.42			81.9	81.9	0.2
2013-Feb-27 Wed	2.4	2.4	###	2.4			70.5	70.5	###
2013-Feb-26 Tue	###	###	2.375	###	652,851	###	70.8	70.8	0.0
2013-Feb-25 Mon	2.4	2.4	###	###			27.2	27.2	0.0
2013-Feb-22 Fri	###	2.4	###	2.4			###	###	###
2013-Feb-21 Thu	###	###	###	###	173,976	0	83.8	83.8	0.0
2013-Feb-20 Wed	###	2.4	###	###	77,873	93,447	31.8	31.8	0.0
2013-Feb-19 Tue	###	###	###	###			70.9	70.9	0.0
2013-Feb-18 Mon	###	###	###	###			###	###	0.0
2013-Feb-15 Fri	###	2.4	###	###	263,046	315,655	27.7	27.7	0.0
2013-Feb-14 Thu	###	###	###	###			76.0	76.0	0.0
2013-Feb-13 Wed	###	2.4	###	###			###	###	0.0
2013-Feb-12 Tue	2.4	2.42	###	2.41			72.7	72.7	0.2
2013-Feb-11 Mon	###	2.4	###	2.4	58,457	70,148	75.2	75.2	###
2013-Feb-08 Fri	###	2.4	###	2.4			###	###	###
2013-Feb-07 Thu	###	###	###	###			###	###	0.0
2013-Feb-06 Wed	###	###	###	###	280,922	0	26.3	26.3	0.0
2013-Feb-05 Tue	###	2.4	###	###			###	###	0.0
2013-Feb-04 Mon	2.41	2.41	###	###			31.1	31.1	0.0
2013-Feb-01 Fri	###	2.4	###	2.4	317,159	###	###	###	###
2013-Jan-31 Thu	###	###	###	###			30.1	30.1	0.0
2013-Jan-30 Wed	###	###	###	###	255,287	0	###	###	0.0
2013-Jan-29 Tue	###	###	2.29	###	236,880	271,227	###	###	0.0
2013-Jan-25 Fri	2.28	###	2.28	###	69,452	79,175	75.1	75.1	0.0
2013-Jan-24 Thu	2.29	###	2.28	2.29	251,853	###	69.1	69.1	###
2013-Jan-23 Wed	###	###	2.29	2.29	225,971	###	18.4	18.4	###
2013-Jan-22 Tue	###	###	###	###	97,428	0	34.3	34.3	0.0
2013-Jan-21 Mon	###	###	###	###			77.4	77.4	0.0
2013-Jan-18 Fri	###	###	###	###			77.3	77.3	0.0
2013-Jan-17 Thu	###	###	###	###	269,357	0	###	###	0.0
2013-Jan-16 Wed	2.29	###	2.29	###	59,886	###	###	###	0.0
2013-Jan-15 Tue	###	###	2.29	###	139,572	###	73.5	73.5	0.0
2013-Jan-14 Mon	###	###	2.29	2.29			###	###	###
2013-Jan-11 Fri	###	###	2.29	###			75.7	75.7	0.0
2013-Jan-10 Thu	###	###	2.28	###			###	###	0.0
2013-Jan-09 Wed	###	###	2.29	2.29	131,255	150,286	###	###	###
2013-Jan-08 Tue	###	###	2.29	###			80.2	80.2	0.0
2013-Jan-07 Mon	2.29	###	2.29	###	116,527	133,423	###	###	0.0
2013-Jan-04 Fri	###	###	2.29	###			77.4	77.4	0.0
2013-Jan-03 Thu	###	###	###	###			66.5	66.5	0.0
2013-Jan-02 Wed	###	###	###	###			17.3	17.3	0.0
2012-Dec-31 Mon	###	###	2.29	###			84.4	84.4	0.0
2012-Dec-28 Fri	###	###	2.29	###			###	###	0.0
2012-Dec-27 Thu	2.26	###	2.25	###			86.3	86.3	0.0
2012-Dec-24 Mon	###	###	###	###			71.1	71.1	0.0
2012-Dec-21 Fri	###	###	###	###	444,351	0	77.9	77.9	0.0
2012-Dec-20 Thu	###	###	###	###	145,241	0	70.2	70.2	0.0
2012-Dec-19 Wed	###	###	###	###			72.1	72.1	0.0
2012-Dec-18 Tue	###	###	###	###	134,453	0	###	###	0.0
2012-Dec-17 Mon	###	###	###	###			78.3	78.3	0.0
2012-Dec-14 Fri	###	###	###	###	86,875	0	24.5	24.5	0.0
2012-Dec-13 Thu	###	###	###	###	154,986	0	###	###	0.0
2012-Dec-12 Wed	###	###	###	###			70.6	70.6	0.0
2012-Dec-11 Tue	###	###	###	###	498,274	0	69.2	69.2	0.0
2012-Dec-10 Mon	###	###	2.29	###			77.3	77.3	0.0
2012-Dec-07 Fri	###	###	###	###			###	###	0.0
2012-Dec-06 Thu	###	###	###	###	231,475	0	###	###	0.0
2012-Dec-05 Wed	###	2.4	###	###	315,621	378,745	###	###	0.0
2012-Dec-04 Tue	###	2.4	###	###			###	###	0.0
2012-Dec-03 Mon	###	2.47	###	###			77.0	77.0	0.0
2012-Nov-30 Fri	###	###	###	###			64.7	64.7	0.0
2012-Nov-29 Thu	###	###	###	###			76.9	76.9	0.0
2012-Nov-28 Wed	###	###	###	###			###	###	0.0
2012-Nov-27 Tue	###	###	###	###	57,953	0	75.9	75.9	0.0
2012-Nov-26 Mon	###	###	###	###			25.9	25.9	0.0
2012-Nov-23 Fri	2.29	###	2.29	###	74,749	85,587	80.3	80.3	0.0
2012-Nov-22 Thu	###	###	2.28	###			23.7	23.7	0.0
2012-Nov-21 Wed	2.29	###	2.28	###			81.2	81.2	0.0
2012-Nov-20 Tue	2.28	2.29	2.27	2.29			###	###	###
2012-Nov-19 Mon	2.29	2.29	2.27	2.28			###	###	0.2
2012-Nov-16 Fri	2.28	2.29	2.28	2.29	134,486	###	###	###	###
2012-Nov-15 Thu	2.27	2.29	2.27	2.29			###	###	###
2012-Nov-14 Wed	2.26	2.29	2.26	2.29			85.1	85.1	###
2012-Nov-13 Tue	2.29	2.29	2.26	2.27	400,025	910,056	38.4	38.4	0.2
2012-Nov-12 Mon	2.29	###	2.28	2.29	205,024	233,727	72.9	72.9	###
2012-Nov-09 Fri	2.27	2.29	2.27	2.28	438,773	###	69.3	69.3	0.2
2012-Nov-08 Thu	2.26	2.29	2.26	2.28	688,143	1,565,525	76.5	76.5	0.2
2012-Nov-07 Wed	###	###	2.26	2.26	330,553	373,524	###	###	###
2012-Nov-06 Tue	###	###	2.29	2.29	124,987	###	23.2	23.2	###
2012-Nov-05 Mon	###	###	2.29	###	480,726	###	26.5	26.5	0.0
2012-Nov-02 Fri	2.28	###	2.26	###	496,351	560,876	###	###	0.0
2012-Nov-01 Thu	2.25	2.28	2.25	2.27	809,226	###	###	###	0.2
2012-Oct-31 Wed	2.24	2.28	2.24	2.26	230,221	###	75.1	75.1	###
2012-Oct-30 Tue	2.25	2.28	2.22	2.24			34.5	34.5	###
2012-Oct-29 Mon	2.25	2.26	2.21	2.25	174,950	###	###	###	###
2012-Oct-26 Fri	2.25	2.26	2.2	2.25	909,827	###	###	###	###
2012-Oct-25 Thu	###	###	###	###	0				0.0
2012-Oct-24 Wed	###	###	###	###	479,180	0	###	###	0.0
2012-Oct-23 Tue	###	2.4	###	###	1,585,673	###	73.4	73.4	0.0
2012-Oct-22 Mon	###	###	###	###	35,520	0	13.9	13.9	0.0
2012-Oct-19 Fri	2.24	###	2.23	###	50,188	55,959	###	###	0.0
2012-Oct-18 Thu	2.25	2.28	2.24	2.24			28.3	28.3	###
2012-Oct-17 Wed	2.25	2.26	2.22	2.22			19.2	19.2	0.2
2012-Oct-16 Tue	2.23	2.25	2.21	2.25	62,180	###	80.8	80.8	###
2012-Oct-15 Mon	2.2	2.25	2.2	2.25	92,387	###	87.8	87.8	###
2012-Oct-12 Fri	###	2.2	###	2.2	288,683	317,551	###	###	0.2
2012-Oct-11 Thu	###	###	###	###	488,889	0	72.7	72.7	0.0
2012-Oct-10 Wed	###	###	###	###			###	###	0.0
2012-Oct-09 Tue	###	###	###	###	166,078	0	65.1	65.1	0.0
2012-Oct-08 Mon	###	2.2	###	###	681,789	###	###	###	0.0
2012-Oct-05 Fri	###	###	###	###	123,359	0	###	###	0.0
2012-Oct-04 Thu	###	###	###	###	42,755	0	66.9	66.9	0.0
2012-Oct-03 Wed	###	###	###	###	64,884	0	###	###	0.0
2012-Oct-02 Tue	###	###	###	###	71,453	0	###	###	0.0
2012-Oct-01 Mon	###	###	###	###			###	###	0.0
2012-Sep-28 Fri	###	###	###	###	342,059	0	71.0	71.0	0.0
2012-Sep-27 Thu	###	###	###	###	126,728	0	###	###	0.0
2012-Sep-26 Wed	###	###	###	###			78.2	78.2	0.0
2012-Sep-25 Tue	###	###	###	###	232,926	0	77.8	77.8	0.0
2012-Sep-24 Mon	###	###	###	###	631,873	0	78.5	78.5	0.0
2012-Sep-21 Fri	###	###	###	###			70.1	70.1	0.0
2012-Sep-20 Thu	###	###	###	###	204,452	0	###	###	0.0
2012-Sep-19 Wed	###	###	###	###	133,021	0	###	###	0.0
2012-Sep-18 Tue	###	###	###	###			###	###	0.0
2012-Sep-17 Mon	###	###	###	###	60,580	0	23.6	23.6	0.0
2012-Sep-14 Fri	###	2.21	###	###	138,681	153,242	68.5	68.5	0.0
2012-Sep-13 Thu	###	###	###	###	123,349	0	###	###	0.0
2012-Sep-12 Wed	###	###	###	###			72.6	72.6	0.0
2012-Sep-11 Tue	###	###	###	###	17,152	0	###	###	0.0
2012-Sep-10 Mon	###	###	###	###			72.1	72.1	0.0
2012-Sep-07 Fri	###	###	###	###			###	###	0.0
2012-Sep-06 Thu	###	###	###	###	98,956	0	23.9	23.9	0.0
2012-Sep-05 Wed	###	###	###	###			79.8	79.8	0.0
2012-Sep-04 Tue	###	###	###	###			78.6	78.6	0.0
2012-Sep-03 Mon	###	###	###	###	31,372	0	28.4	28.4	0.0
2012-Aug-31 Fri	###	###	###	###			###	###	0.0
2012-Aug-30 Thu	###	###	###	###	18,555	0	###	###	0.0
2012-Aug-29 Wed	###	###	###	###	64,527	0	28.9	28.9	0.0
2012-Aug-28 Tue	###	###	###	###	61,421	0	###	###	0.0
2012-Aug-27 Mon	###	###	###	###	72,241	0	###	###	0.0
2012-Aug-24 Fri	###	###	###	###	31,674	0	30.9	30.9	0.0
2012-Aug-23 Thu	###	###	###	###	95,223	0	26.2	26.2	0.0
2012-Aug-22 Wed	###	###	###	###			###	###	0.0
2012-Aug-21 Tue	###	2.2	###	###			###	###	0.0
2012-Aug-20 Mon	###	2.2	###	###	138,226	152,048	69.0	69.0	0.0
2012-Aug-17 Fri	###	###	###	###	64,686	0	###	###	0.0
2012-Aug-16 Thu	###	###	###	###			73.5	73.5	0.0
2012-Aug-15 Wed	###	###	###	###	26,852	0	20.3	20.3	0.0
2012-Aug-14 Tue	###	###	###	###			81.5	81.5	0.0
2012-Aug-13 Mon	###	###	###	###			73.8	73.8	0.0
2012-Aug-10 Fri	###	###	###	###	51,220	0	84.5	84.5	0.0
2012-Aug-09 Thu	###	###	###	###			73.7	73.7	0.0
2012-Aug-08 Wed	###	###	###	###			13.1	13.1	0.0
2012-Aug-07 Tue	###	###	###	###			83.2	83.2	0.0
2012-Aug-06 Mon	###	###	###	###	147,223	0	25.6	25.6	0.0
2012-Aug-03 Fri	###	###	###	###			27.6	27.6	0.0
2012-Aug-02 Thu	###	###	###	###			###	###	0.0
2012-Aug-01 Wed	###	###	###	###	407,724	0	###	###	0.0
2012-Jul-30 Mon	###	###	###	###			###	###	0.0
2012-Jul-27 Fri	###	###	###	###			67.4	67.4	0.0
2012-Jul-26 Thu	###	###	###	###	232,625	0	69.8	69.8	0.0
2012-Jul-25 Wed	###	###	###	###			###	###	0.0
2012-Jul-24 Tue	###	###	###	###			###	###	0.0
2012-Jul-23 Mon	###	###	###	###			###	###	0.0
2012-Jul-20 Fri	###	###	###	###	210,729	0	19.4	19.4	0.0
2012-Jul-19 Thu	###	2.2	###	###			###	###	0.0
2012-Jul-18 Wed	2.2	2.2	###	###	200,848	###	###	###	0.0
2012-Jul-17 Tue	###	2.2	###	###	39,188	###	###	###	0.0
2012-Jul-13 Fri	###	2.2	###	2.2	39,270	###	###	###	0.2
2012-Jul-12 Thu	###	###	###	###			###	###	0.0
2012-Jul-11 Wed	###	2.2	###	###	42,978	47,275	###	###	0.0
2012-Jul-10 Tue	###	###	###	###			###	###	0.0
2012-Jul-09 Mon	###	###	###	###	40,456	0	81.8	81.8	0.0
2012-Jul-06 Fri	2.2	2.2	###	###			###	###	0.0
2012-Jul-05 Thu	###	2.2	###	2.2			78.0	78.0	0.2
2012-Jul-04 Wed	###	###	###	###			64.4	64.4	0.0
2012-Jul-03 Tue	###	2.2	###	###	61,678	67,845	###	###	0.0
2012-Jul-02 Mon	###	###	###	###	40,284	0	###	###	0.0
2012-Jun-29 Fri	###	###	###	###			###	###	0.0
2012-Jun-28 Thu	###	###	###	###			33.7	33.7	0.0
2012-Jun-27 Wed	###	###	###	###	156,059	0	75.2	75.2	0.0
2012-Jun-26 Tue	###	###	###	###			###	###	0.0
2012-Jun-25 Mon	###	###	###	###	111,670	0	###	###	0.0
2012-Jun-22 Fri	2.2	2.23	###	2.23	115,745	129,055	83.9	83.9	###
2012-Jun-21 Thu	2.21	2.22	2.2	2.21			80.8	80.8	0.2
2012-Jun-20 Wed	###	2.22	###	2.22			82.9	82.9	0.2
2012-Jun-19 Tue	2.21	2.22	###	2.2			27.1	27.1	0.2
2012-Jun-18 Mon	###	2.23	###	2.2			76.8	76.8	0.2
2012-Jun-15 Fri	###	###	###	###	272,957	0	75.3	75.3	0.0
2012-Jun-14 Thu	###	###	###	###	249,881	0	79.2	79.2	0.0
2012-Jun-13 Wed	###	###	###	###			###	###	0.0
2012-Jun-12 Tue	###	###	###	###	33,943	0	31.6	31.6	0.0
2012-Jun-08 Fri	###	###	###	###			###	###	0.0
2012-Jun-07 Thu	###	###	###	###	187,278	0	###	###	0.0
2012-Jun-06 Wed	###	###	###	###			70.2	70.2	0.0
2012-Jun-05 Tue	###	###	###	###	35,384	0	###	###	0.0
2012-Jun-04 Mon	###	###	###	###			81.4	81.4	0.0
2012-Jun-01 Fri	###	###	###	###			###	###	0.0
2012-May-31 Thu	###	###	###	###			63.0	63.0	0.0
2012-May-30 Wed	###	###	###	###			78.6	78.6	0.0
2012-May-29 Tue	###	###	###	###			75.2	75.2	0.0
2012-May-28 Mon	###	###	###	###			73.4	73.4	0.0
2012-May-25 Fri	###	###	###	###			###	###	0.0
2012-May-24 Thu	###	###	###	###			###	###	0.0
2012-May-23 Wed	###	###	###	###			###	###	0.0
2012-May-22 Tue	###	###	###	###			###	###	0.0
2012-May-21 Mon	###	###	###	###			###	###	0.0
2012-May-18 Fri	###	###	###	###			81.0	81.0	0.0
2012-May-17 Thu	###	###	###	###	3,204,620	0	27.6	27.6	0.0
2012-May-16 Wed	###	###	###	###	3,097,286	0	89.6	89.6	0.0
2012-May-15 Tue	###	###	###	###			39.9	39.9	0.0
2012-May-14 Mon	###	###	###	###	261,346	0	83.4	83.4	0.0
2012-May-11 Fri	###	###	###	###	127,281	0	70.9	70.9	0.0
2012-May-10 Thu	###	###	###	###	657,951	0	###	###	0.0
2012-May-09 Wed	###	###	###	###			###	###	0.0
2012-May-08 Tue	###	###	###	###			###	###	0.0
2012-May-07 Mon	###	###	###	###			45.1	45.1	0.0
2012-May-04 Fri	###	###	###	###	119,984	0	###	###	0.0
2012-May-03 Thu	###	2.2	###	###	122,383	134,621	84.3	84.3	0.0
2012-May-02 Wed	###	###	###	###			81.9	81.9	0.0
2012-May-01 Tue	###	###	###	###	40,673	0	68.1	68.1	0.0
2012-Apr-30 Mon	###	###	###	###			###	###	0.0
2012-Apr-27 Fri	###	###	###	###	1,841	0	###	###	0.0
2012-Apr-26 Thu	###	###	###	###			###	###	0.0
2012-Apr-24 Tue	###	###	###	###	77,250	0	###	###	0.0
2012-Apr-23 Mon	###	###	###	###	253,227	0	78.7	78.7	0.0
2012-Apr-20 Fri	###	###	###	###	44,750	0	###	###	0.0
2012-Apr-19 Thu	###	###	###	###	163,929	0	73.5	73.5	0.0
2012-Apr-18 Wed	###	###	###	###			###	###	0.0
2012-Apr-17 Tue	###	###	###	###			###	###	0.0
2012-Apr-16 Mon	###	###	###	###	21,345	0	27.2	27.2	0.0
2012-Apr-13 Fri	###	###	###	###	20,147	0	72.1	72.1	0.0
2012-Apr-12 Thu	###	###	###	###	25,451	0	67.6	67.6	0.0
2012-Apr-11 Wed	###	###	###	###			###	###	0.0
2012-Apr-10 Tue	###	###	###	###	29,684	0	76.5	76.5	0.0
2012-Apr-05 Thu	###	###	###	###	13,250	0	###	###	0.0
2012-Apr-04 Wed	###	###	###	###	21,277	0	28.8	28.8	0.0
2012-Apr-03 Tue	###	###	###	###	6,423	0	72.1	72.1	0.0
2012-Apr-02 Mon	###	###	2	###	26,552	26,552	81.2	81.2	0.0
2012-Mar-30 Fri	###	###	2	###			70.7	70.7	0.0