End of day Prices (full format), 153600 Days for (LEV) LEMVEST LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2005-Sep-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Sep-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Sep-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Sep-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Sep-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jun-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jun-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jun-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jun-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jun-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jun-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jun-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jun-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-31 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Apr-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Apr-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Apr-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Apr-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Apr-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Apr-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Apr-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Apr-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Apr-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Apr-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Apr-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Apr-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Apr-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Apr-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Apr-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Apr-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Apr-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Apr-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Apr-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Apr-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Mar-31 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Mar-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Mar-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Mar-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Mar-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Mar-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Mar-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Mar-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Mar-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Mar-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Mar-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Mar-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Mar-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Mar-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Mar-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Mar-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Mar-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Mar-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Mar-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Mar-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Mar-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Feb-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Feb-25 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Feb-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Feb-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Feb-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Feb-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Feb-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Feb-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Feb-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Feb-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Feb-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Feb-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Feb-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Feb-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Feb-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Feb-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Feb-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Feb-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Feb-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Feb-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jan-31 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jan-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jan-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jan-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jan-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jan-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jan-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jan-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jan-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jan-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jan-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jan-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jan-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jan-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jan-10 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jan-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jan-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jan-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jan-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Dec-31 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Dec-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Dec-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Dec-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Dec-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Dec-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Dec-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Dec-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Dec-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Dec-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Dec-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Dec-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Dec-13 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Dec-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Dec-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Dec-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Dec-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Dec-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Dec-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Dec-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Dec-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Nov-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Nov-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Nov-26 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Nov-25 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Nov-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Nov-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Nov-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Nov-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Nov-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Nov-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Nov-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Nov-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Nov-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Nov-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Nov-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Nov-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Nov-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Nov-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Nov-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Nov-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Nov-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Nov-01 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Oct-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Oct-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Oct-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Oct-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Oct-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Oct-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Oct-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Oct-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Oct-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Oct-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Oct-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Oct-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Oct-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Oct-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Oct-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Oct-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Oct-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Oct-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Oct-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Oct-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Oct-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-27 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-13 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Aug-31 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Aug-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Aug-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Aug-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Aug-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Aug-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Aug-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Aug-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Aug-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Aug-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Aug-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Aug-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Aug-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Aug-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Aug-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Aug-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Aug-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Aug-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Aug-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Aug-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Aug-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Aug-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jul-30 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jul-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jul-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jul-27 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jul-26 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jul-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jul-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jul-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jul-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jul-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jul-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jul-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jul-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jul-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jul-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jul-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jul-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jul-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jul-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jul-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jul-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jul-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jun-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jun-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jun-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jun-25 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jun-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jun-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jun-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jun-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jun-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jun-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jun-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jun-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jun-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jun-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jun-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jun-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jun-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jun-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jun-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jun-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jun-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-May-31 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-May-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-May-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-May-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-May-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-May-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-May-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-May-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-May-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-May-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-May-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-May-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-May-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-May-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-May-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-May-10 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-May-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-May-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-May-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-May-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-May-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Mar-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Dec-31 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Dec-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Dec-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Dec-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Dec-23 Tue
| ###
| ###
| ###
| ###
|
|
| 24.8
| 24.8
| 0.0 |
2003-Dec-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Dec-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Dec-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Dec-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Dec-16 Tue
| ###
| ###
| ###
| ###
|
|
| 77.6
| 77.6
| 0.0 |
2003-Dec-15 Mon
| 2.73
| 2.73
| 2.73
| 2.73
| 0
|
|
|
| ### |
2003-Dec-12 Fri
| 2.73
| 2.73
| 2.73
| 2.73
|
|
| ###
| ###
| ### |
2003-Dec-11 Thu
| ###
| ###
| ###
| ###
|
|
| 76.2
| 76.2
| 0.0 |
2003-Dec-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Dec-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Dec-08 Mon
| ###
| ###
| ###
| ###
| 8,155
| 0
| ###
| ###
| 0.0 |
2003-Dec-05 Fri
| 2.57
| 2.57
| 2.57
| 2.57
| 0
|
|
|
| ### |
2003-Dec-04 Thu
| ###
| ###
| 2.57
| 2.57
|
|
| 11.8
| 11.8
| ### |
2003-Dec-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Dec-02 Tue
| 2.58
| 2.58
| 2.58
| 2.58
| 0
|
|
|
| 0.2 |
2003-Dec-01 Mon
| 2.58
| 2.58
| 2.58
| 2.58
| 0
|
|
|
| 0.2 |
2003-Nov-28 Fri
| 2.58
| 2.58
| 2.58
| 2.58
| 455
| 1,173
| ###
| ###
| 0.2 |
2003-Nov-27 Thu
| 2.56
| 2.56
| 2.56
| 2.56
| 0
|
|
|
| 0.2 |
2003-Nov-26 Wed
| 2.56
| 2.56
| 2.56
| 2.56
| 0
|
|
|
| 0.2 |
2003-Nov-25 Tue
| 2.56
| 2.56
| 2.56
| 2.56
| 0
|
|
|
| 0.2 |
2003-Nov-24 Mon
| 2.56
| 2.56
| 2.56
| 2.56
| 0
|
|
|
| 0.2 |
2003-Nov-21 Fri
| 2.56
| 2.56
| 2.56
| 2.56
| 0
|
|
|
| 0.2 |
2003-Nov-20 Thu
| 2.57
| 2.57
| 2.56
| 2.56
|
|
| ###
| ###
| 0.2 |
2003-Nov-19 Wed
| 2.71
| 2.71
| 2.71
| 2.71
|
|
| ###
| ###
| ### |
2003-Nov-18 Tue
| 2.75
| 2.75
| 2.75
| 2.75
| 0
|
|
|
| ### |
2003-Nov-17 Mon
| 2.75
| 2.75
| 2.75
| 2.75
|
|
| 80.8
| 80.8
| ### |
2003-Nov-14 Fri
| 2.75
| 2.75
| 2.75
| 2.75
|
|
| ###
| ###
| ### |
2003-Nov-13 Thu
| 2.7
| 2.7
| 2.7
| 2.7
| 0
|
|
|
| 0.2 |
2003-Nov-12 Wed
| 2.7
| 2.7
| 2.7
| 2.7
| 0
|
|
|
| 0.2 |
2003-Nov-11 Tue
| 2.71
| 2.71
| 2.7
| 2.7
|
|
| 37.9
| 37.9
| 0.2 |
2003-Nov-10 Mon
| 2.71
| 2.71
| 2.71
| 2.71
| 2,143
| ###
| 73.8
| 73.8
| ### |
2003-Nov-07 Fri
| 2.75
| 2.75
| 2.75
| 2.75
| 0
|
|
|
| ### |
2003-Nov-06 Thu
| 2.75
| 2.75
| 2.75
| 2.75
| 0
|
|
|
| ### |
2003-Nov-05 Wed
| 2.75
| 2.75
| 2.75
| 2.75
| 0
|
|
|
| ### |
2003-Nov-04 Tue
| 2.75
| 2.75
| 2.75
| 2.75
| 0
|
|
|
| ### |
2003-Nov-03 Mon
| 2.72
| 2.75
| 2.72
| 2.75
|
|
| ###
| ###
| ### |
2003-Oct-31 Fri
| 2.75
| 2.75
| 2.71
| 2.71
|
|
| ###
| ###
| ### |
2003-Oct-30 Thu
| 2.71
| 2.71
| 2.71
| 2.71
|
|
| 68.0
| 68.0
| ### |
2003-Oct-29 Wed
| ###
| 2.86
| ###
| ###
|
|
| 29.5
| 29.5
| 0.0 |
2003-Oct-28 Tue
| 2.53
| 2.53
| 2.53
| 2.53
| 0
|
|
|
| ### |
2003-Oct-27 Mon
| 2.51
| 2.53
| 2.51
| 2.53
|
|
| ###
| ###
| ### |
2003-Oct-24 Fri
| 2.88
| 2.88
| 2.88
| 2.88
|
|
| 74.3
| 74.3
| 0.2 |
2003-Oct-23 Thu
| 2.8
| 2.8
| 2.8
| 2.8
| 0
|
|
|
| 0.2 |
2003-Oct-22 Wed
| 2.8
| 2.85
| 2.8
| 2.8
| 3,075
| 8,686
| ###
| ###
| 0.2 |
2003-Oct-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Oct-20 Mon
| 2.84
| ###
| 2.84
| ###
|
|
| ###
| ###
| 0.0 |
2003-Oct-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Oct-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Oct-15 Wed
| ###
| ###
| ###
| ###
| 12,523
| 0
| ###
| ###
| 0.0 |
2003-Oct-14 Tue
| 2.84
| ###
| 2.84
| 2.89
|
|
| 81.2
| 81.2
| ### |
2003-Oct-13 Mon
| 2.85
| 2.85
| 2.85
| 2.85
|
|
| 66.3
| 66.3
| ### |
2003-Oct-10 Fri
| 2.79
| 2.8
| 2.79
| 2.8
| 8,121
| ###
| 66.4
| 66.4
| 0.2 |
2003-Oct-09 Thu
| 2.75
| 2.79
| 2.75
| 2.79
|
|
| 77.9
| 77.9
| ### |
2003-Oct-08 Wed
| 2.75
| 2.75
| 2.75
| 2.75
|
|
| ###
| ###
| ### |
2003-Oct-07 Tue
| 2.72
| 2.75
| 2.72
| 2.75
| 35,854
| ###
| 75.0
| 75.0
| ### |
2003-Oct-06 Mon
| ###
| 2.73
| ###
| 2.73
|
|
| ###
| ###
| ### |
2003-Oct-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Oct-02 Thu
| 2.73
| 2.73
| ###
| ###
|
|
| 20.0
| 20.0
| 0.0 |
2003-Oct-01 Wed
| 2.75
| 2.75
| 2.75
| 2.75
| 0
|
|
|
| ### |
2003-Sep-30 Tue
| 2.7
| 2.75
| 2.7
| 2.75
| 1,788
| 4,872
| ###
| ###
| ### |
2003-Sep-29 Mon
| 2.7
| 2.7
| 2.7
| 2.7
| 0
|
|
|
| 0.2 |
2003-Sep-26 Fri
| 2.7
| 2.7
| 2.7
| 2.7
| 0
|
|
|
| 0.2 |
2003-Sep-25 Thu
| 2.7
| 2.7
| 2.7
| 2.7
|
|
| ###
| ###
| 0.2 |
2003-Sep-24 Wed
| ###
| 2.73
| ###
| 2.73
| 2,550
| 3,480
| ###
| ###
| ### |
2003-Sep-23 Tue
| ###
| ###
| ###
| ###
|
|
| 28.8
| 28.8
| 0.0 |
2003-Sep-22 Mon
| 2.79
| 2.79
| 2.79
| 2.79
| 1,280
| 3,571
| ###
| ###
| ### |
2003-Sep-19 Fri
| 2.85
| 2.85
| 2.8
| 2.8
|
|
| ###
| ###
| 0.2 |
2003-Sep-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Sep-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Sep-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Sep-15 Mon
| 2.85
| ###
| 2.85
| ###
|
|
| 83.6
| 83.6
| 0.0 |
2003-Sep-12 Fri
| 2.89
| 2.89
| 2.89
| 2.89
| 0
|
|
|
| ### |
2003-Sep-11 Thu
| 2.83
| 2.89
| 2.83
| 2.89
|
|
| 87.0
| 87.0
| ### |
2003-Sep-10 Wed
| 2.85
| 2.85
| 2.85
| 2.85
|
|
| ###
| ###
| ### |
2003-Sep-09 Tue
| 2.85
| 2.85
| 2.85
| 2.85
|
|
| ###
| ###
| ### |
2003-Sep-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Sep-05 Fri
| ###
| ###
| ###
| ###
| 4,875
| 0
| 19.9
| 19.9
| 0.0 |
2003-Sep-04 Thu
| ###
| ###
| ###
| ###
|
|
| 63.6
| 63.6
| 0.0 |
2003-Sep-03 Wed
| 2.89
| ###
| 2.89
| ###
| 4,250
| 6,141
| ###
| ###
| 0.0 |
2003-Sep-02 Tue
| 2.89
| 2.89
| 2.89
| 2.89
|
|
| ###
| ###
| ### |
2003-Sep-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Aug-29 Fri
| ###
| ###
| ###
| ###
| 226
| 0
| 68.6
| 68.6
| 0.0 |
2003-Aug-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Aug-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Aug-26 Tue
| 2.59
| 2.59
| 2.53
| 2.53
| 2,320
| ###
| 16.4
| 16.4
| ### |
2003-Aug-25 Mon
| 2.48
| 2.48
| 2.48
| 2.48
| 4,951
| 12,278
| 67.8
| 67.8
| 0.2 |
2003-Aug-22 Fri
| 2.45
| 2.45
| 2.45
| 2.45
| 0
|
|
|
| 0.2 |
2003-Aug-21 Thu
| 2.45
| 2.45
| 2.45
| 2.45
| 0
|
|
|
| 0.2 |
2003-Aug-20 Wed
| 2.46
| 2.46
| 2.45
| 2.45
|
|
| 34.5
| 34.5
| 0.2 |
2003-Aug-19 Tue
| 2.52
| 2.52
| 2.52
| 2.52
| 3,180
| ###
| 70.4
| 70.4
| ### |
2003-Aug-18 Mon
| 2.58
| 2.58
| 2.55
| 2.55
| 13,623
| 34,942
| ###
| ###
| 0.2 |
2003-Aug-15 Fri
| 2.52
| 2.52
| 2.52
| 2.52
| 0
|
|
|
| ### |
2003-Aug-14 Thu
| 2.52
| 2.52
| 2.52
| 2.52
| 0
|
|
|
| ### |
2003-Aug-13 Wed
| 2.52
| 2.52
| 2.52
| 2.52
| 0
|
|
|
| ### |
2003-Aug-12 Tue
| 2.52
| 2.52
| 2.52
| 2.52
|
|
| 72.1
| 72.1
| ### |
2003-Aug-11 Mon
| 2.52
| 2.52
| 2.52
| 2.52
|
|
| ###
| ###
| ### |
2003-Aug-08 Fri
| 2.53
| 2.53
| 2.53
| 2.53
| 0
|
|
|
| ### |
2003-Aug-07 Thu
| 2.53
| 2.53
| 2.53
| 2.53
| 0
|
|
|
| ### |
2003-Aug-06 Wed
| 2.53
| 2.53
| 2.53
| 2.53
|
|
| ###
| ###
| ### |
2003-Aug-05 Tue
| 2.52
| 2.52
| 2.52
| 2.52
| 0
|
|
|
| ### |
2003-Aug-04 Mon
| 2.52
| 2.52
| 2.52
| 2.52
| 0
|
|
|
| ### |
2003-Aug-01 Fri
| 2.52
| 2.52
| 2.52
| 2.52
| 4,588
| ###
| 65.4
| 65.4
| ### |
2003-Jul-31 Thu
| 2.52
| 2.52
| 2.52
| 2.52
| 0
|
|
|
| ### |
2003-Jul-30 Wed
| 2.52
| 2.52
| 2.52
| 2.52
|
|
| ###
| ###
| ### |
2003-Jul-29 Tue
| 2.52
| 2.52
| 2.52
| 2.52
| 0
|
|
|
| ### |
2003-Jul-28 Mon
| 2.52
| 2.52
| 2.52
| 2.52
| 0
|
|
|
| ### |
2003-Jul-25 Fri
| 2.52
| 2.52
| 2.52
| 2.52
|
|
| ###
| ###
| ### |
2003-Jul-24 Thu
| 2.5
| 2.5
| 2.5
| 2.5
| 0
|
|
|
| 0.2 |
2003-Jul-23 Wed
| 2.5
| 2.5
| 2.5
| 2.5
| 0
|
|
|
| 0.2 |
2003-Jul-22 Tue
| 2.5
| 2.5
| 2.5
| 2.5
| 0
|
|
|
| 0.2 |
2003-Jul-21 Mon
| 2.5
| 2.5
| 2.5
| 2.5
| 0
|
|
|
| 0.2 |
2003-Jul-18 Fri
| 2.5
| 2.5
| 2.5
| 2.5
| 0
|
|
|
| 0.2 |
2003-Jul-17 Thu
| 2.5
| 2.5
| 2.5
| 2.5
| 0
|
|
|
| 0.2 |
2003-Jul-16 Wed
| 2.5
| 2.5
| 2.5
| 2.5
| 0
|
|
|
| 0.2 |
2003-Jul-15 Tue
| 2.5
| 2.5
| 2.5
| 2.5
|
|
| 68.6
| 68.6
| 0.2 |
2003-Jul-14 Mon
| 2.51
| 2.51
| 2.5
| 2.5
|
|
| 24.0
| 24.0
| 0.2 |
2003-Jul-11 Fri
| 2.51
| 2.51
| 2.51
| 2.51
| 0
|
|
|
| ### |
2003-Jul-10 Thu
| 2.51
| 2.51
| 2.51
| 2.51
| 0
|
|
|
| ### |
2003-Jul-09 Wed
| 2.51
| 2.51
| 2.51
| 2.51
|
|
| ###
| ###
| ### |
2003-Jul-08 Tue
| 2.5
| 2.5
| 2.5
| 2.5
| 0
|
|
|
| 0.2 |
2003-Jul-07 Mon
| 2.5
| 2.5
| 2.5
| 2.5
|
|
| ###
| ###
| 0.2 |
2003-Jul-04 Fri
| 2.5
| 2.5
| 2.5
| 2.5
|
|
| ###
| ###
| 0.2 |
2003-Jul-03 Thu
| 2.58
| 2.58
| 2.58
| 2.58
|
|
| ###
| ###
| 0.2 |
2003-Jul-02 Wed
| 2.58
| 2.58
| 2.58
| 2.58
| 0
|
|
|
| 0.2 |
2003-Jul-01 Tue
| ###
| ###
| 2.58
| 2.58
|
|
| 21.6
| 21.6
| 0.2 |
2003-Jun-30 Mon
| ###
| ###
| ###
| ###
| 4,455
| 0
| ###
| ###
| 0.0 |
2003-Jun-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jun-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jun-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jun-23 Mon
| ###
| ###
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
2003-Jun-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jun-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jun-18 Wed
| 2.7
| 2.7
| 2.7
| 2.7
| 0
|
|
|
| 0.2 |
2003-Jun-17 Tue
| 2.7
| 2.7
| 2.7
| 2.7
| 0
|
|
|
| 0.2 |
2003-Jun-16 Mon
| 2.7
| 2.7
| 2.7
| 2.7
| 0
|
|
|
| 0.2 |
2003-Jun-13 Fri
| 2.7
| 2.7
| 2.7
| 2.7
|
|
| ###
| ###
| 0.2 |
2003-Jun-12 Thu
| 2.7
| 2.7
| 2.7
| 2.7
| 0
|
|
|
| 0.2 |
2003-Jun-11 Wed
| 2.7
| 2.7
| 2.7
| 2.7
| 0
|
|
|
| 0.2 |
2003-Jun-10 Tue
| 2.7
| 2.7
| 2.7
| 2.7
| 0
|
|
|
| 0.2 |
2003-Jun-06 Fri
| 2.7
| 2.7
| 2.7
| 2.7
|
|
| ###
| ###
| 0.2 |
2003-Jun-05 Thu
| 2.75
| 2.75
| 2.75
| 2.75
| 0
|
|
|
| ### |
2003-Jun-04 Wed
| 2.75
| 2.75
| 2.75
| 2.75
| 0
|
|
|
| ### |
2003-Jun-03 Tue
| 2.76
| 2.76
| 2.75
| 2.75
|
|
| ###
| ###
| ### |
2003-Jun-02 Mon
| 2.76
| 2.76
| 2.76
| 2.76
| 0
|
|
|
| 0.2 |
2003-May-30 Fri
| 2.76
| 2.76
| 2.76
| 2.76
| 0
|
|
|
| 0.2 |
2003-May-29 Thu
| 2.76
| 2.76
| 2.76
| 2.76
| 0
|
|
|
| 0.2 |
2003-May-28 Wed
| 2.76
| 2.76
| 2.76
| 2.76
|
|
| 73.3
| 73.3
| 0.2 |
2003-May-27 Tue
| 2.8
| 2.8
| 2.8
| 2.8
| 0
|
|
|
| 0.2 |
2003-May-26 Mon
| 2.8
| 2.8
| 2.8
| 2.8
| 0
|
|
|
| 0.2 |
2003-May-23 Fri
| 2.8
| 2.8
| 2.8
| 2.8
| 0
|
|
|
| 0.2 |
2003-May-22 Thu
| 2.8
| 2.8
| 2.8
| 2.8
| 0
|
|
|
| 0.2 |
2003-May-21 Wed
| 2.8
| 2.8
| 2.8
| 2.8
|
|
| ###
| ###
| 0.2 |
2003-May-20 Tue
| 2.8
| 2.8
| 2.8
| 2.8
| 0
|
|
|
| 0.2 |
2003-May-19 Mon
| 2.8
| 2.8
| 2.8
| 2.8
|
|
| ###
| ###
| 0.2 |
2003-May-16 Fri
| 2.72
| 2.72
| 2.72
| 2.72
| 0
|
|
|
| 0.2 |
2003-May-15 Thu
| 2.72
| 2.72
| 2.72
| 2.72
| 0
|
|
|
| 0.2 |
2003-May-14 Wed
| 2.72
| 2.72
| 2.72
| 2.72
| 0
|
|
|
| 0.2 |
2003-May-13 Tue
| 2.72
| 2.72
| 2.72
| 2.72
| 1,250
| ###
| ###
| ###
| 0.2 |
2003-May-12 Mon
| 2.8
| 2.8
| 2.8
| 2.8
| 0
|
|
|
| 0.2 |
2003-May-09 Fri
| 2.8
| 2.8
| 2.8
| 2.8
| 0
|
|
|
| 0.2 |
2003-May-08 Thu
| 2.8
| 2.8
| 2.8
| 2.8
|
|
| ###
| ###
| 0.2 |
2003-May-07 Wed
| 2.72
| 2.72
| 2.72
| 2.72
| 0
|
|
|
| 0.2 |
2003-May-06 Tue
| 2.72
| 2.72
| 2.72
| 2.72
| 0
|
|
|
| 0.2 |
2003-May-05 Mon
| 2.72
| 2.72
| 2.72
| 2.72
| 0
|
|
|
| 0.2 |
2003-May-02 Fri
| 2.72
| 2.72
| 2.72
| 2.72
| 1,250
| ###
| ###
| ###
| 0.2 |
2003-May-01 Thu
| 2.72
| 2.72
| 2.72
| 2.72
| 0
|
|
|
| 0.2 |
2003-Apr-30 Wed
| 2.72
| 2.72
| 2.72
| 2.72
| 0
|
|
|
| 0.2 |
2003-Apr-29 Tue
| 2.72
| 2.72
| 2.72
| 2.72
| 0
|
|
|
| 0.2 |
2003-Apr-28 Mon
| 2.72
| 2.72
| 2.72
| 2.72
| 0
|
|
|
| 0.2 |
2003-Apr-24 Thu
| 2.75
| 2.78
| 2.72
| 2.72
|
|
| 23.2
| 23.2
| 0.2 |
2003-Apr-23 Wed
| 2.8
| 2.8
| 2.75
| 2.75
|
|
| ###
| ###
| ### |
2003-Apr-22 Tue
| 2.8
| 2.8
| 2.8
| 2.8
| 0
|
|
|
| 0.2 |
2003-Apr-17 Thu
| 2.8
| 2.8
| 2.8
| 2.8
| 0
|
|
|
| 0.2 |
2003-Apr-16 Wed
| 2.8
| 2.8
| 2.8
| 2.8
| 0
|
|
|
| 0.2 |
2003-Apr-15 Tue
| 2.8
| 2.8
| 2.8
| 2.8
| 0
|
|
|
| 0.2 |
2003-Apr-14 Mon
| 2.8
| 2.8
| 2.8
| 2.8
| 0
|
|
|
| 0.2 |
2003-Apr-11 Fri
| 2.8
| 2.8
| 2.8
| 2.8
| 0
|
|
|
| 0.2 |
2003-Apr-10 Thu
| 2.8
| 2.8
| 2.8
| 2.8
| 0
|
|
|
| 0.2 |
2003-Apr-09 Wed
| 2.8
| 2.8
| 2.8
| 2.8
| 0
|
|
|
| 0.2 |
2003-Apr-08 Tue
| 2.8
| 2.8
| 2.8
| 2.8
| 0
|
|
|
| 0.2 |
2003-Apr-07 Mon
| 2.8
| 2.8
| 2.8
| 2.8
| 0
|
|
|
| 0.2 |
2003-Apr-04 Fri
| ###
| 2.8
| ###
| 2.8
|
|
| ###
| ###
| 0.2 |
2003-Apr-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Apr-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Apr-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Mar-31 Mon
| ###
| ###
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2003-Mar-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Mar-27 Thu
| ###
| ###
| ###
| ###
|
|
| 71.1
| 71.1
| 0.0 |
2003-Mar-26 Wed
| 2.5
| 2.55
| 2.5
| 2.5
|
|
| ###
| ###
| 0.2 |
2003-Mar-25 Tue
| 2.5
| 2.5
| 2.5
| 2.5
| 0
|
|
|
| 0.2 |
2003-Mar-24 Mon
| 2.5
| 2.5
| 2.5
| 2.5
| 0
|
|
|
| 0.2 |
2003-Mar-21 Fri
| 2.5
| 2.5
| 2.5
| 2.5
| 0
|
|
|
| 0.2 |
2003-Mar-20 Thu
| 2.5
| 2.5
| 2.5
| 2.5
|
|
| ###
| ###
| 0.2 |
2003-Mar-19 Wed
| 2.4
| 2.4
| 2.4
| 2.4
| 0
|
|
|
| ### |
2003-Mar-18 Tue
| 2.4
| 2.4
| 2.4
| 2.4
| 0
|
|
|
| ### |
2003-Mar-17 Mon
| 2.4
| 2.4
| 2.4
| 2.4
| 0
|
|
|
| ### |
2003-Mar-14 Fri
| 2.4
| 2.4
| 2.4
| 2.4
| 0
|
|
|
| ### |
2003-Mar-13 Thu
| 2.4
| 2.4
| 2.4
| 2.4
| 0
|
|
|
| ### |
2003-Mar-12 Wed
| 2.4
| 2.4
| 2.4
| 2.4
| 0
|
|
|
| ### |
2003-Mar-11 Tue
| 2.4
| 2.4
| 2.4
| 2.4
| 0
|
|
|
| ### |
2003-Mar-10 Mon
| 2.4
| 2.4
| 2.4
| 2.4
| 0
|
|
|
| ### |
2003-Mar-07 Fri
| 2.4
| 2.4
| 2.4
| 2.4
| 0
|
|
|
| ### |
2003-Mar-06 Thu
| 2.4
| 2.4
| 2.4
| 2.4
|
|
| 78.6
| 78.6
| ### |
2003-Mar-05 Wed
| 2.4
| 2.4
| 2.4
| 2.4
| 0
|
|
|
| ### |
2003-Mar-04 Tue
| 2.4
| 2.4
| 2.4
| 2.4
| 0
|
|
|
| ### |
2003-Mar-03 Mon
| 2.4
| 2.4
| 2.4
| 2.4
|
|
| 74.9
| 74.9
| ### |
2003-Feb-28 Fri
| 2.5
| 2.5
| 2.4
| 2.4
| 51,345
| ###
| 9.9
| 9.9
| ### |
2003-Feb-27 Thu
| 2.5
| 2.5
| 2.5
| 2.5
| 0
|
|
|
| 0.2 |
2003-Feb-26 Wed
| 2.5
| 2.5
| 2.5
| 2.5
| 1,047
| ###
| ###
| ###
| 0.2 |
2003-Feb-25 Tue
| 2.5
| 2.5
| 2.5
| 2.5
|
|
| 84.6
| 84.6
| 0.2 |
2003-Feb-24 Mon
| 2.55
| 2.55
| 2.55
| 2.55
| 0
|
|
|
| 0.2 |
2003-Feb-21 Fri
| 2.55
| 2.55
| 2.55
| 2.55
| 0
|
|
|
| 0.2 |
2003-Feb-20 Thu
| 2.55
| 2.55
| 2.55
| 2.55
|
|
| 81.4
| 81.4
| 0.2 |
2003-Feb-19 Wed
| 2.5
| 2.5
| 2.5
| 2.5
| 0
|
|
|
| 0.2 |
2003-Feb-18 Tue
| 2.5
| 2.5
| 2.5
| 2.5
| 0
|
|
|
| 0.2 |
2003-Feb-17 Mon
| 2.5
| 2.5
| 2.5
| 2.5
|
|
| ###
| ###
| 0.2 |
2003-Feb-14 Fri
| 2.2
| 2.2
| 2.2
| 2.2
| 0
|
|
|
| 0.2 |
2003-Feb-13 Thu
| ###
| 2.2
| ###
| 2.2
|
|
| 97.6
| 97.6
| 0.2 |
2003-Feb-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Feb-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Feb-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Feb-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Feb-06 Thu
| ###
| ###
| ###
| ###
|
|
| 81.1
| 81.1
| 0.0 |
2003-Feb-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Feb-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Feb-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jan-31 Fri
| 1.8
| 1.8
| 1.8
| 1.8
| 0
|
|
|
| 0.1 |
2003-Jan-30 Thu
| 1.8
| 1.8
| 1.8
| 1.8
|
|
| 71.2
| 71.2
| 0.1 |
2003-Jan-29 Wed
| 1.81
| 1.81
| 1.8
| 1.8
|
|
| 32.3
| 32.3
| 0.1 |
2003-Jan-28 Tue
| 1.85
| 1.85
| 1.85
| 1.85
| 0
|
|
|
| 0.1 |
2003-Jan-24 Fri
| 1.85
| 1.85
| 1.85
| 1.85
|
|
| 73.9
| 73.9
| 0.1 |
2003-Jan-23 Thu
| 1.85
| 1.85
| 1.85
| 1.85
| 0
|
|
|
| 0.1 |
2003-Jan-22 Wed
| 1.85
| 1.85
| 1.85
| 1.85
|
|
| ###
| ###
| 0.1 |
2003-Jan-21 Tue
| 1.85
| 1.85
| 1.85
| 1.85
| 1,320
| 2,442
| ###
| ###
| 0.1 |
2003-Jan-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jan-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jan-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jan-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jan-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jan-13 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jan-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jan-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jan-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jan-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jan-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jan-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jan-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Dec-31 Tue
| ###
| ###
| ###
| ###
|
|
| 66.4
| 66.4
| 0.0 |
2002-Dec-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Dec-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Dec-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Dec-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Dec-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Dec-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Dec-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Dec-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Dec-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Dec-13 Fri
| ###
| ###
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
2002-Dec-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Dec-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Dec-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Dec-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Dec-06 Fri
| ###
| ###
| ###
| ###
|
|
| 80.5
| 80.5
| 0.0 |
2002-Dec-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Dec-04 Wed
| ###
| ###
| ###
| ###
|
|
| 79.7
| 79.7
| 0.0 |
2002-Dec-03 Tue
| ###
| ###
| ###
| ###
|
|
| 76.7
| 76.7
| 0.0 |
2002-Dec-02 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Nov-29 Fri
| ###
| ###
| ###
| ###
| 589
| 0
| 67.0
| 67.0
| 0.0 |
2002-Nov-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Nov-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Nov-26 Tue
| 2
| 2
| 2
| 2
|
|
| 75.4
| 75.4
| 0.1 |
2002-Nov-25 Mon
| ###
| ###
| ###
| ###
|
|
| 72.7
| 72.7
| 0.0 |
2002-Nov-22 Fri
| ###
| ###
| ###
| ###
| 1,250
| 0
| 70.8
| 70.8
| 0.0 |
2002-Nov-21 Thu
| 1.85
| ###
| 1.85
| ###
|
|
| ###
| ###
| 0.0 |
2002-Nov-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Nov-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Nov-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Nov-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Nov-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Nov-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Nov-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Nov-11 Mon
| ###
| ###
| ###
| ###
| 2
| 0
| ###
| ###
| 0.0 |
2002-Nov-08 Fri
| ###
| ###
| ###
| ###
|
|
| 81.8
| 81.8
| 0.0 |
2002-Nov-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Nov-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Nov-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Nov-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Nov-01 Fri
| 1.45
| 2
| 1.45
| 2
|
|
| 99.9
| 99.9
| 0.1 |
2002-Oct-31 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Oct-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Oct-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Oct-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Oct-25 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Oct-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Oct-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Oct-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Oct-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Oct-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Oct-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Oct-16 Wed
| 1.26
| 1.26
| 1.26
| 1.26
|
|
| 73.1
| 73.1
| ### |
2002-Oct-15 Tue
| 1.26
| 1.26
| 1.26
| 1.26
| 250
| ###
| ###
| ###
| ### |
2002-Oct-14 Mon
| 1.26
| 1.26
| 1.26
| 1.26
| 0
|
|
|
| ### |
2002-Oct-11 Fri
| 1.26
| 1.26
| 1.26
| 1.26
| 0
|
|
|
| ### |
2002-Oct-10 Thu
| 1.26
| 1.26
| 1.26
| 1.26
| 0
|
|
|
| ### |
2002-Oct-09 Wed
| 1.26
| 1.26
| 1.26
| 1.26
| 0
|
|
|
| ### |
2002-Oct-08 Tue
| 1.26
| 1.26
| 1.26
| 1.26
| 0
|
|
|
| ### |
2002-Oct-07 Mon
| 1.26
| 1.26
| 1.26
| 1.26
|
|
| ###
| ###
| ### |
2002-Oct-04 Fri
| 1.29
| 1.29
| 1.29
| 1.29
| 0
|
|
|
| 0.1 |
2002-Oct-03 Thu
| 1.29
| 1.29
| 1.29
| 1.29
| 0
|
|
|
| 0.1 |
2002-Oct-02 Wed
| 1.29
| 1.29
| 1.29
| 1.29
| 0
|
|
|
| 0.1 |
2002-Oct-01 Tue
| 1.29
| 1.29
| 1.29
| 1.29
| 0
|
|
|
| 0.1 |
2002-Sep-30 Mon
| 1.29
| 1.29
| 1.29
| 1.29
| 0
|
|
|
| 0.1 |
2002-Sep-27 Fri
| 1.29
| 1.29
| 1.29
| 1.29
| 0
|
|
|
| 0.1 |
2002-Sep-26 Thu
| 1.29
| 1.29
| 1.29
| 1.29
| 0
|
|
|
| 0.1 |
2002-Sep-25 Wed
| 1.29
| 1.29
| 1.29
| 1.29
| 0
|
|
|
| 0.1 |
2002-Sep-24 Tue
| 1.29
| 1.29
| 1.29
| 1.29
| 0
|
|
|
| 0.1 |
2002-Sep-23 Mon
| 1.29
| 1.29
| 1.29
| 1.29
| 0
|
|
|
| 0.1 |
2002-Sep-20 Fri
| 1.29
| 1.29
| 1.29
| 1.29
| 0
|
|
|
| 0.1 |
2002-Sep-19 Thu
| 1.29
| 1.29
| 1.29
| 1.29
| 0
|
|
|
| 0.1 |
2002-Sep-18 Wed
| 1.29
| 1.29
| 1.29
| 1.29
| 0
|
|
|
| 0.1 |
2002-Sep-17 Tue
| 1.29
| 1.29
| 1.29
| 1.29
| 0
|
|
|
| 0.1 |
2002-Sep-16 Mon
| 1.29
| 1.29
| 1.29
| 1.29
| 2,143
| ###
| ###
| ###
| 0.1 |
2002-Sep-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Sep-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Sep-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Sep-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Sep-09 Mon
| ###
| ###
| ###
| ###
| 274
| 0
| ###
| ###
| 0.0 |
2002-Sep-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Sep-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Sep-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Sep-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Sep-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Aug-30 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Aug-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Aug-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Aug-27 Tue
| ###
| ###
| ###
| ###
| 1,870
| 0
| 72.5
| 72.5
| 0.0 |
2002-Aug-26 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Aug-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Aug-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Aug-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Aug-20 Tue
| ###
| ###
| ###
| ###
|
|
| 73.6
| 73.6
| 0.0 |
2002-Aug-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Aug-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Aug-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Aug-14 Wed
| ###
| ###
| ###
| ###
| 10,320
| 0
| ###
| ###
| 0.0 |
2002-Aug-13 Tue
| 1.2
| 1.2
| 1.2
| 1.2
| 0
|
|
|
| 0.1 |
2002-Aug-12 Mon
| 1.2
| 1.2
| 1.2
| 1.2
|
|
| 74.2
| 74.2
| 0.1 |
2002-Aug-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Aug-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Aug-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Aug-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Aug-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Aug-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Aug-01 Thu
| ###
| ###
| ###
| ###
| 653
| 0
| 75.0
| 75.0
| 0.0 |
2002-Jul-31 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jul-30 Tue
| 1.2
| 1.2
| ###
| ###
| 4,375
| 2,625
| ###
| ###
| 0.0 |
2002-Jul-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jul-26 Fri
| ###
| ###
| ###
| ###
| 687
| 0
| 81.6
| 81.6
| 0.0 |
2002-Jul-25 Thu
| ###
| ###
| ###
| ###
| 152
| 0
| ###
| ###
| 0.0 |
2002-Jul-24 Wed
| 1.2
| 1.2
| ###
| ###
| 2,270
| ###
| ###
| ###
| 0.0 |
2002-Jul-23 Tue
| 1.2
| 1.2
| 1.2
| 1.2
| 0
|
|
|
| 0.1 |
2002-Jul-22 Mon
| 1.2
| 1.2
| 1.2
| 1.2
|
|
| 66.0
| 66.0
| 0.1 |
2002-Jul-19 Fri
| 1.2
| 1.2
| 1.2
| 1.2
| 227
| 272
| ###
| ###
| 0.1 |
2002-Jul-18 Thu
| 1.2
| 1.2
| 1.2
| 1.2
| 0
|
|
|
| 0.1 |
2002-Jul-17 Wed
| 1.2
| 1.2
| 1.2
| 1.2
|
|
| 86.9
| 86.9
| 0.1 |
2002-Jul-16 Tue
| 1.21
| 1.21
| 1.21
| 1.21
|
|
| ###
| ###
| ### |
2002-Jul-15 Mon
| 1.2
| 1.2
| 1.2
| 1.2
| 0
|
|
|
| 0.1 |
2002-Jul-12 Fri
| 1.2
| 1.2
| 1.2
| 1.2
| 0
|
|
|
| 0.1 |
2002-Jul-11 Thu
| 1.2
| 1.2
| 1.2
| 1.2
| 0
|
|
|
| 0.1 |
2002-Jul-10 Wed
| 1.2
| 1.2
| 1.2
| 1.2
| 0
|
|
|
| 0.1 |
2002-Jul-09 Tue
| 1.2
| 1.2
| 1.2
| 1.2
| 0
|
|
|
| 0.1 |
2002-Jul-08 Mon
| 1.2
| 1.2
| 1.2
| 1.2
|
|
| 73.1
| 73.1
| 0.1 |
2002-Jul-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jul-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jul-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jul-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jul-01 Mon
| ###
| ###
| ###
| ###
|
|
| 71.8
| 71.8
| 0.0 |
2002-Jun-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jun-27 Thu
| ###
| ###
| ###
| ###
| 750
| 0
| 68.1
| 68.1
| 0.0 |
2002-Jun-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jun-25 Tue
| 1.2
| 1.2
| ###
| ###
|
|
| 18.3
| 18.3
| 0.0 |
2002-Jun-24 Mon
| 1.24
| 1.24
| 1.2
| 1.2
|
|
| 16.6
| 16.6
| 0.1 |
2002-Jun-21 Fri
| 1.25
| 1.25
| 1.2
| 1.2
| 5,250
| ###
| ###
| ###
| 0.1 |
2002-Jun-20 Thu
| 1.25
| 1.25
| 1.25
| 1.25
| 0
|
|
|
| ### |
2002-Jun-19 Wed
| 1.25
| 1.25
| 1.25
| 1.25
| 0
|
|
|
| ### |
2002-Jun-18 Tue
| 1.25
| 1.25
| 1.25
| 1.25
| 0
|
|
|
| ### |
2002-Jun-17 Mon
| 1.25
| 1.25
| 1.25
| 1.25
| 0
|
|
|
| ### |
2002-Jun-14 Fri
| 1.25
| 1.25
| 1.25
| 1.25
| 1,975
| ###
| ###
| ###
| ### |
2002-Jun-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jun-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jun-11 Tue
| 1.4
| 1.4
| 1.4
| 1.4
| 0
|
|
|
| ### |
2002-Jun-07 Fri
| 1.4
| 1.4
| 1.4
| 1.4
| 0
|
|
|
| ### |
2002-Jun-06 Thu
| 1.4
| 1.4
| 1.4
| 1.4
| 0
|
|
|
| ### |
2002-Jun-05 Wed
| 1.41
| 1.41
| 1.4
| 1.4
| 2,828
| 3,973
| ###
| ###
| ### |
2002-Jun-04 Tue
| 1.43
| 1.43
| 1.41
| 1.41
|
|
| ###
| ###
| ### |
2002-Jun-03 Mon
| 1.44
| 1.44
| 1.44
| 1.44
|
|
| 73.1
| 73.1
| 0.1 |
2002-May-31 Fri
| 1.46
| 1.46
| 1.46
| 1.46
| 0
|
|
|
| 0.1 |
2002-May-30 Thu
| 1.46
| 1.46
| 1.46
| 1.46
| 0
|
|
|
| 0.1 |
2002-May-29 Wed
| 1.46
| 1.46
| 1.46
| 1.46
| 175
| 255
| ###
| ###
| 0.1 |
2002-May-28 Tue
| 1.5
| 1.5
| 1.5
| 1.5
| 0
|
|
|
| 0.1 |
2002-May-27 Mon
| 1.5
| 1.5
| 1.5
| 1.5
| 0
|
|
|
| 0.1 |
2002-May-24 Fri
| 1.5
| 1.5
| 1.5
| 1.5
| 0
|
|
|
| 0.1 |
2002-May-23 Thu
| 1.5
| 1.5
| 1.5
| 1.5
|
|
| 75.6
| 75.6
| 0.1 |
2002-May-22 Wed
| 1.4
| 1.4
| 1.4
| 1.4
| 0
|
|
|
| ### |
2002-May-21 Tue
| 1.4
| 1.4
| 1.4
| 1.4
|
|
| 76.9
| 76.9
| ### |
2002-May-20 Mon
| 1.4
| 1.4
| 1.4
| 1.4
| 227
| ###
| ###
| ###
| ### |
2002-May-17 Fri
| 1.55
| 1.55
| 1.55
| 1.55
| 0
|
|
|
| ### |
2002-May-16 Thu
| 1.55
| 1.55
| 1.55
| 1.55
| 0
|
|
|
| ### |
2002-May-15 Wed
| 1.55
| 1.55
| 1.55
| 1.55
| 570
| 883
| 70.0
| 70.0
| ### |
2002-May-14 Tue
| 1.57
| 1.57
| 1.57
| 1.57
| 0
|
|
|
| 0.1 |
2002-May-13 Mon
| 1.57
| 1.57
| 1.57
| 1.57
| 0
|
|
|
| 0.1 |
2002-May-10 Fri
| 1.57
| 1.57
| 1.57
| 1.57
|
|
| ###
| ###
| 0.1 |
2002-May-09 Thu
| 1.51
| 1.51
| 1.51
| 1.51
|
|
| 79.1
| 79.1
| 0.1 |
2002-May-08 Wed
| 1.59
| 1.59
| 1.59
| 1.59
| 0
|
|
|
| ### |
2002-May-07 Tue
| 1.59
| 1.59
| 1.59
| 1.59
| 0
|
|
|
| ### |
2002-May-06 Mon
| 1.59
| 1.59
| 1.59
| 1.59
| 0
|
|
|
| ### |
2002-May-03 Fri
| 1.59
| 1.59
| 1.59
| 1.59
|
|
| ###
| ###
| ### |
2002-May-02 Thu
| 1.59
| 1.59
| 1.59
| 1.59
| 0
|
|
|
| ### |
2002-May-01 Wed
| 1.59
| 1.59
| 1.59
| 1.59
| 0
|
|
|
| ### |
2002-Apr-30 Tue
| 1.59
| 1.59
| 1.59
| 1.59
| 0
|
|
|
| ### |
2002-Apr-29 Mon
| 1.59
| 1.59
| 1.59
| 1.59
|
|
| ###
| ###
| ### |
2002-Apr-26 Fri
| 1.51
| 1.51
| 1.51
| 1.51
| 0
|
|
|
| 0.1 |
2002-Apr-24 Wed
| 1.51
| 1.51
| 1.51
| 1.51
| 0
|
|
|
| 0.1 |
2002-Apr-23 Tue
| 1.51
| 1.51
| 1.51
| 1.51
|
|
| 75.1
| 75.1
| 0.1 |
2002-Apr-22 Mon
| 1.51
| 1.51
| 1.51
| 1.51
| 250
| 377
| ###
| ###
| 0.1 |
2002-Apr-19 Fri
| 1.51
| 1.51
| 1.51
| 1.51
|
|
| 70.0
| 70.0
| 0.1 |
2002-Apr-18 Thu
| 1.53
| 1.53
| 1.53
| 1.53
|
|
| ###
| ###
| ### |
2002-Apr-17 Wed
| 1.53
| 1.53
| 1.53
| 1.53
| 0
|
|
|
| ### |
2002-Apr-16 Tue
| 1.53
| 1.53
| 1.53
| 1.53
| 0
|
|
|
| ### |
2002-Apr-15 Mon
| 1.53
| 1.53
| 1.53
| 1.53
| 0
|
|
|
| ### |
2002-Apr-12 Fri
| 1.53
| 1.53
| 1.53
| 1.53
| 0
|
|
|
| ### |
2002-Apr-11 Thu
| 1.53
| 1.53
| 1.53
| 1.53
| 0
|
|
|
| ### |
2002-Apr-10 Wed
| 1.53
| 1.53
| 1.53
| 1.53
|
|
| ###
| ###
| ### |
2002-Apr-09 Tue
| 1.53
| 1.53
| 1.53
| 1.53
| 0
|
|
|
| ### |
2002-Apr-08 Mon
| 1.53
| 1.53
| 1.53
| 1.53
| 0
|
|
|
| ### |
2002-Apr-05 Fri
| 1.53
| 1.53
| 1.53
| 1.53
| 1,385
| ###
| ###
| ###
| ### |
2002-Apr-04 Thu
| 1.53
| 1.53
| 1.53
| 1.53
| 0
|
|
|
| ### |
2002-Apr-03 Wed
| 1.53
| 1.53
| 1.53
| 1.53
| 0
|
|
|
| ### |
2002-Apr-02 Tue
| 1.53
| 1.53
| 1.53
| 1.53
| 0
|
|
|
| ### |
2002-Mar-28 Thu
| 1.53
| 1.53
| 1.53
| 1.53
| 0
|
|
|
| ### |
2002-Mar-27 Wed
| 1.53
| 1.53
| 1.53
| 1.53
| 0
|
|
|
| ### |
2002-Mar-26 Tue
| 1.53
| 1.53
| 1.53
| 1.53
|
|
| 77.1
| 77.1
| ### |
2002-Mar-25 Mon
| 1.52
| 1.52
| 1.52
| 1.52
| 0
|
|
|
| 0.1 |
2002-Mar-22 Fri
| 1.52
| 1.52
| 1.52
| 1.52
|
|
| 66.9
| 66.9
| 0.1 |
2002-Mar-21 Thu
| 1.53
| 1.53
| 1.53
| 1.53
|
|
| ###
| ###
| ### |
2002-Mar-20 Wed
| 1.52
| 1.52
| 1.52
| 1.52
| 0
|
|
|
| 0.1 |
2002-Mar-19 Tue
| 1.52
| 1.52
| 1.52
| 1.52
| 0
|
|
|
| 0.1 |
2002-Mar-18 Mon
| 1.52
| 1.52
| 1.52
| 1.52
| 0
|
|
|
| 0.1 |
2002-Mar-15 Fri
| 1.52
| 1.52
| 1.52
| 1.52
| 0
|
|
|
| 0.1 |
2002-Mar-14 Thu
| 1.52
| 1.52
| 1.52
| 1.52
| 0
|
|
|
| 0.1 |
2002-Mar-13 Wed
| 1.52
| 1.52
| 1.52
| 1.52
| 0
|
|
|
| 0.1 |
2002-Mar-12 Tue
| 1.52
| 1.52
| 1.52
| 1.52
| 950
| 1,444
| ###
| ###
| 0.1 |
2002-Mar-11 Mon
| 1.5
| 1.5
| 1.5
| 1.5
| 0
|
|
|
| 0.1 |
2002-Mar-08 Fri
| 1.5
| 1.5
| 1.5
| 1.5
| 0
|
|
|
| 0.1 |
2002-Mar-07 Thu
| 1.5
| 1.5
| 1.5
| 1.5
| 0
|
|
|
| 0.1 |
2002-Mar-06 Wed
| 1.5
| 1.5
| 1.5
| 1.5
| 0
|
|
|
| 0.1 |
2002-Mar-05 Tue
| 1.5
| 1.5
| 1.5
| 1.5
| 0
|
|
|
| 0.1 |
2002-Mar-04 Mon
| 1.5
| 1.5
| 1.5
| 1.5
| 0
|
|
|
| 0.1 |
2002-Mar-01 Fri
| 1.5
| 1.5
| 1.5
| 1.5
| 1,955
| ###
| 67.2
| 67.2
| 0.1 |
2002-Feb-28 Thu
| 1.5
| 1.5
| 1.45
| 1.5
| 10,820
| 15,959
| ###
| ###
| 0.1 |
2002-Feb-27 Wed
| 1.45
| 1.45
| 1.45
| 1.45
| 0
|
|
|
| ### |
2002-Feb-26 Tue
| 1.45
| 1.45
| 1.45
| 1.45
| 156
| 226
| ###
| ###
| ### |
2002-Feb-25 Mon
| 1.45
| 1.45
| 1.45
| 1.45
| 2,158
| 3,129
| 74.1
| 74.1
| ### |
2002-Feb-22 Fri
| 1.45
| 1.45
| 1.45
| 1.45
| 0
|
|
|
| ### |
2002-Feb-21 Thu
| 1.45
| 1.45
| 1.45
| 1.45
|
|
| ###
| ###
| ### |
2002-Feb-20 Wed
| 1.45
| 1.45
| 1.45
| 1.45
| 0
|
|
|
| ### |
2002-Feb-19 Tue
| 1.45
| 1.45
| 1.45
| 1.45
| 13,550
| 19,647
| ###
| ###
| ### |
2002-Feb-18 Mon
| 1.5
| 1.5
| 1.5
| 1.5
| 3,784
| 5,676
| ###
| ###
| 0.1 |
2002-Feb-15 Fri
| 1.5
| 1.5
| 1.5
| 1.5
| 0
|
|
|
| 0.1 |
2002-Feb-14 Thu
| 1.5
| 1.5
| 1.5
| 1.5
| 0
|
|
|
| 0.1 |
2002-Feb-13 Wed
| 1.51
| 1.51
| 1.5
| 1.5
| 6,128
| 9,222
| 28.9
| 28.9
| 0.1 |
2002-Feb-12 Tue
| 1.55
| 1.55
| 1.5
| 1.5
|
|
| 15.5
| 15.5
| 0.1 |
2002-Feb-11 Mon
| 1.55
| 1.55
| 1.55
| 1.55
| 0
|
|
|
| ### |
2002-Feb-08 Fri
| 1.55
| 1.55
| 1.55
| 1.55
| 0
|
|
|
| ### |
2002-Feb-07 Thu
| 1.55
| 1.55
| 1.55
| 1.55
| 0
|
|
|
| ### |
2002-Feb-06 Wed
| 1.55
| 1.55
| 1.55
| 1.55
| 0
|
|
|
| ### |
2002-Feb-05 Tue
| 1.55
| 1.55
| 1.55
| 1.55
| 0
|
|
|
| ### |
2002-Feb-04 Mon
| 1.55
| 1.55
| 1.55
| 1.55
| 0
|
|
|
| ### |
2002-Feb-01 Fri
| 1.55
| 1.55
| 1.55
| 1.55
|
|
| 72.7
| 72.7
| ### |
2002-Jan-31 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jan-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jan-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jan-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jan-25 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jan-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jan-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jan-22 Tue
| 1.75
| 1.75
| 1.75
| 1.75
| 0
|
|
|
| 0.1 |
2002-Jan-21 Mon
| 1.75
| 1.75
| 1.75
| 1.75
| 1,150
| ###
| 67.9
| 67.9
| 0.1 |
2002-Jan-18 Fri
| 1.751
| 1.751
| 1.751
| 1.751
|
|
| 71.0
| 71.0
| 0.1 |
2002-Jan-17 Thu
| 1.54
| 1.54
| 1.54
| 1.54
| 1,188
| 1,829
| 73.1
| 73.1
| ### |
2002-Jan-16 Wed
| 1.48
| 1.48
| 1.48
| 1.48
| 0
|
|
|
| 0.1 |
2002-Jan-15 Tue
| 1.48
| 1.48
| 1.48
| 1.48
| 0
|
|
|
| 0.1 |
2002-Jan-14 Mon
| 1.48
| 1.48
| 1.48
| 1.48
| 0
|
|
|
| 0.1 |
2002-Jan-11 Fri
| 1.48
| 1.48
| 1.48
| 1.48
|
|
| ###
| ###
| 0.1 |
2002-Jan-10 Thu
| 1.7
| 1.7
| 1.7
| 1.7
| 0
|
|
|
| ### |
2002-Jan-09 Wed
| 1.7
| 1.7
| 1.7
| 1.7
| 0
|
|
|
| ### |
2002-Jan-08 Tue
| 1.7
| 1.7
| 1.7
| 1.7
| 0
|
|
|
| ### |
2002-Jan-07 Mon
| 1.7
| 1.7
| 1.7
| 1.7
| 0
|
|
|
| ### |
2002-Jan-04 Fri
| 1.7
| 1.7
| 1.7
| 1.7
| 0
|
|
|
| ### |
2002-Jan-03 Thu
| 1.7
| 1.7
| 1.7
| 1.7
| 0
|
|
|
| ### |
2002-Jan-02 Wed
| 1.7
| 1.7
| 1.7
| 1.7
| 0
|
|
|
| ### |
2001-Dec-31 Mon
| 1.7
| 1.7
| 1.7
| 1.7
| 0
|
|
|
| ### |
2001-Dec-28 Fri
| 1.7
| 1.7
| 1.7
| 1.7
| 0
|
|
|
| ### |
2001-Dec-27 Thu
| 1.7
| 1.7
| 1.7
| 1.7
| 0
|
|
|
| ### |
2001-Dec-24 Mon
| 1.7
| 1.7
| 1.7
| 1.7
| 0
|
|
|
| ### |
2001-Dec-21 Fri
| 1.7
| 1.7
| 1.7
| 1.7
|
|
| ###
| ###
| ### |
2001-Dec-20 Thu
| 1.5
| 1.5
| 1.5
| 1.5
| 2,075
| ###
| 73.3
| 73.3
| 0.1 |
2001-Dec-19 Wed
| 1.5
| 1.5
| 1.5
| 1.5
| 0
|
|
|
| 0.1 |
2001-Dec-18 Tue
| 1.5
| 1.5
| 1.5
| 1.5
| 0
|
|
|
| 0.1 |
2001-Dec-17 Mon
| 1.5
| 1.5
| 1.5
| 1.5
| 0
|
|
|
| 0.1 |
2001-Dec-14 Fri
| 1.5
| 1.5
| 1.5
| 1.5
|
|
| ###
| ###
| 0.1 |
2001-Dec-13 Thu
| 1.5
| 1.5
| 1.5
| 1.5
|
|
| ###
| ###
| 0.1 |
2001-Dec-12 Wed
| 1.5
| 1.5
| 1.5
| 1.5
| 0
|
|
|
| 0.1 |
2001-Dec-11 Tue
| 1.5
| 1.5
| 1.5
| 1.5
| 0
|
|
|
| 0.1 |
2001-Dec-10 Mon
| 1.5
| 1.5
| 1.5
| 1.5
| 0
|
|
|
| 0.1 |
2001-Dec-07 Fri
| ###
| ###
| 1.5
| 1.5
| 10,425
| ###
| 3.4
| 3.4
| 0.1 |
2001-Dec-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Dec-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Dec-04 Tue
| ###
| ###
| ###
| ###
| 75
| 0
| 73.3
| 73.3
| 0.0 |
2001-Dec-03 Mon
| 1.55
| 1.55
| 1.55
| 1.55
| 950
| 1,472
| 78.1
| 78.1
| ### |
2001-Nov-30 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Nov-29 Thu
| ###
| ###
| ###
| ###
| 1,250
| 0
| ###
| ###
| 0.0 |
2001-Nov-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Nov-27 Tue
| ###
| ###
| ###
| ###
| 250
| 0
| 72.0
| 72.0
| 0.0 |
2001-Nov-26 Mon
| ###
| ###
| ###
| ###
| 2,481
| 0
| ###
| ###
| 0.0 |
2001-Nov-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Nov-22 Thu
| ###
| ###
| ###
| ###
|
|
| 70.0
| 70.0
| 0.0 |
2001-Nov-21 Wed
| ###
| ###
| ###
| ###
|
|
| 70.3
| 70.3
| 0.0 |
2001-Nov-20 Tue
| 1.55
| 1.7
| 1.55
| 1.7
|
|
| 96.2
| 96.2
| ### |
2001-Nov-19 Mon
| 1.4
| 1.4
| 1.4
| 1.4
|
|
| 64.4
| 64.4
| ### |
2001-Nov-16 Fri
| 1.4
| 1.4
| 1.4
| 1.4
| 0
|
|
|
| ### |
2001-Nov-15 Thu
| 1.4
| 1.4
| 1.4
| 1.4
| 0
|
|
|
| ### |
2001-Nov-14 Wed
| 1.4
| 1.4
| 1.4
| 1.4
|
|
| 67.1
| 67.1
| ### |
2001-Nov-13 Tue
| 1.4
| 1.4
| 1.4
| 1.4
| 0
|
|
|
| ### |
2001-Nov-12 Mon
| 1.4
| 1.4
| 1.4
| 1.4
| 1,870
| ###
| 71.0
| 71.0
| ### |
2001-Nov-09 Fri
| 1.4
| 1.4
| 1.4
| 1.4
| 0
|
|
|
| ### |
2001-Nov-08 Thu
| 1.4
| 1.4
| 1.4
| 1.4
| 245
| 343
| 65.4
| 65.4
| ### |
2001-Nov-07 Wed
| 1.4
| 1.4
| 1.4
| 1.4
| 0
|
|
|
| ### |
2001-Nov-06 Tue
| 1.4
| 1.4
| 1.4
| 1.4
| 0
|
|
|
| ### |
2001-Nov-05 Mon
| 1.4
| 1.4
| 1.4
| 1.4
| 0
|
|
|
| ### |
2001-Nov-02 Fri
| 1.4
| 1.4
| 1.4
| 1.4
|
|
| 71.3
| 71.3
| ### |
2001-Nov-01 Thu
| 1.4
| 1.4
| 1.4
| 1.4
| 0
|
|
|
| ### |
2001-Oct-31 Wed
| 1.4
| 1.4
| 1.4
| 1.4
| 0
|
|
|
| ### |
2001-Oct-30 Tue
| 1.4
| 1.4
| 1.4
| 1.4
|
|
| ###
| ###
| ### |
2001-Oct-29 Mon
| 1.4
| 1.4
| 1.4
| 1.4
| 9,455
| ###
| 70.1
| 70.1
| ### |
2001-Oct-26 Fri
| 1.4
| 1.4
| 1.4
| 1.4
| 0
|
|
|
| ### |
2001-Oct-25 Thu
| 1.4
| 1.4
| 1.4
| 1.4
| 0
|
|
|
| ### |
2001-Oct-24 Wed
| 1.4
| 1.4
| 1.4
| 1.4
| 0
|
|
|
| ### |
2001-Oct-23 Tue
| 1.4
| 1.4
| 1.4
| 1.4
|
|
| ###
| ###
| ### |
2001-Oct-22 Mon
| 1.45
| 1.45
| 1.45
| 1.45
| 0
|
|
|
| ### |
2001-Oct-19 Fri
| 1.45
| 1.45
| 1.45
| 1.45
|
|
| 72.6
| 72.6
| ### |
2001-Oct-18 Thu
| 1.5
| 1.5
| 1.5
| 1.5
|
|
| 77.2
| 77.2
| 0.1 |
2001-Oct-17 Wed
| 1.51
| 1.51
| 1.51
| 1.51
| 0
|
|
|
| 0.1 |
2001-Oct-16 Tue
| 1.51
| 1.51
| 1.51
| 1.51
| 0
|
|
|
| 0.1 |
2001-Oct-15 Mon
| 1.51
| 1.51
| 1.51
| 1.51
|
|
| ###
| ###
| 0.1 |
2001-Oct-12 Fri
| 1.51
| 1.51
| 1.51
| 1.51
| 0
|
|
|
| 0.1 |
2001-Oct-11 Thu
| 1.51
| 1.51
| 1.51
| 1.51
| 0
|
|
|
| 0.1 |
2001-Oct-10 Wed
| 1.51
| 1.51
| 1.51
| 1.51
|
|
| 72.8
| 72.8
| 0.1 |
2001-Oct-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Oct-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Oct-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Oct-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Oct-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Oct-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Oct-01 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Sep-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Sep-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Sep-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Sep-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Sep-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Sep-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Sep-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Sep-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Sep-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Sep-17 Mon
| ###
| ###
| ###
| ###
|
|
| 88.5
| 88.5
| 0.0 |
2001-Sep-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Sep-13 Thu
| 2
| 2
| 2
| 2
|
|
| 71.1
| 71.1
| 0.1 |
2001-Sep-12 Wed
| 2
| 2
| 2
| 2
| 0
|
|
|
| 0.1 |
2001-Sep-11 Tue
| 2
| 2
| 2
| 2
| 0
|
|
|
| 0.1 |
2001-Sep-10 Mon
| 2
| 2
| 2
| 2
| 0
|
|
|
| 0.1 |
2001-Sep-07 Fri
| ###
| ###
| 2
| 2
|
|
| ###
| ###
| 0.1 |
2001-Sep-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Sep-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Sep-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Sep-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Aug-31 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Aug-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Aug-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Aug-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Aug-27 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Aug-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Aug-23 Thu
| ###
| ###
| ###
| ###
| 750
| 0
| ###
| ###
| 0.0 |
2001-Aug-22 Wed
| 2
| 2
| 2
| 2
| 0
|
|
|
| 0.1 |
2001-Aug-21 Tue
| 2
| 2
| 2
| 2
| 0
|
|
|
| 0.1 |
2001-Aug-20 Mon
| 2
| 2
| 2
| 2
| 0
|
|
|
| 0.1 |
2001-Aug-17 Fri
| 2
| 2
| 2
| 2
| 18,259
| ###
| ###
| ###
| 0.1 |
2001-Aug-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Aug-10 Fri
| 2.45
| 2.45
| 2.45
| 2.45
| 1,250
| ###
| ###
| ###
| 0.2 |
2001-Aug-08 Wed
| ###
| 2.45
| ###
| 2.45
| 741
| ###
| ###
| ###
| 0.2 |
2001-Aug-07 Tue
| 2.5
| 2.5
| 2.5
| 2.5
| 259
| 647
| 72.6
| 72.6
| 0.2 |
2001-Aug-06 Mon
| 2.5
| 2.5
| 2.5
| 2.5
| 227
| ###
| ###
| ###
| 0.2 |
2001-Aug-03 Fri
| 2.5
| 2.5
| 2.5
| 2.5
|
|
| 71.8
| 71.8
| 0.2 |
2001-Aug-02 Thu
| ###
| 2.75
| ###
| ###
| 22,828
| 31,388
| ###
| ###
| 0.0 |
2001-Aug-01 Wed
| 2.4
| 2.5
| 2.4
| 2.5
|
|
| 91.9
| 91.9
| 0.2 |
2001-Jul-23 Mon
| 2.29
| ###
| 2.29
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jul-20 Fri
| 2
| 2
| 2
| 2
|
|
| 75.4
| 75.4
| 0.1 |
2001-Jul-19 Thu
| 1.7
| 1.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jul-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Jul-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Jul-16 Mon
| ###
| ###
| ###
| ###
| 156
| 0
| ###
| ###
| 0.0 |
2001-Jul-13 Fri
| ###
| ###
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2001-Jul-12 Thu
| 1.5
| 1.5
| 1.5
| 1.5
| 0
|
|
|
| 0.1 |
2001-Jul-11 Wed
| 1.5
| 1.5
| 1.5
| 1.5
| 0
|
|
|
| 0.1 |
2001-Jul-10 Tue
| 1.5
| 1.5
| 1.5
| 1.5
| 0
|
|
|
| 0.1 |
2001-Jul-09 Mon
| 1.5
| 1.5
| 1.5
| 1.5
|
|
| 73.2
| 73.2
| 0.1 |
2001-Jul-06 Fri
| 1.45
| 1.45
| 1.45
| 1.45
| 0
|
|
|
| ### |
2001-Jul-05 Thu
| 1.45
| 1.45
| 1.45
| 1.45
| 0
|
|
|
| ### |
2001-Jul-04 Wed
| 1.45
| 1.45
| 1.45
| 1.45
| 0
|
|
|
| ### |
2001-Jul-03 Tue
| 1.45
| 1.45
| 1.45
| 1.45
| 0
|
|
|
| ### |
2001-Jul-02 Mon
| 1.45
| 1.45
| 1.45
| 1.45
| 0
|
|
|
| ### |
2001-Jun-29 Fri
| 1.5
| 1.5
| 1.45
| 1.45
|
|
| ###
| ###
| ### |
2001-Jun-28 Thu
| 1.45
| 1.5
| 1.45
| 1.5
|
|
| 86.3
| 86.3
| 0.1 |
2001-Jun-27 Wed
| 1.45
| 1.45
| 1.45
| 1.45
|
|
| 70.6
| 70.6
| ### |
2001-Jun-26 Tue
| 1.42
| 1.45
| 1.42
| 1.45
| 520
| 746
| ###
| ###
| ### |
2001-Jun-25 Mon
| 1.5
| 1.5
| 1.5
| 1.5
| 0
|
|
|
| 0.1 |
2001-Jun-22 Fri
| 1.5
| 1.5
| 1.5
| 1.5
|
|
| 65.5
| 65.5
| 0.1 |
2001-Jun-21 Thu
| 1.5
| 1.5
| 1.5
| 1.5
|
|
| 70.5
| 70.5
| 0.1 |
2001-Jun-20 Wed
| 1.4
| 1.4
| 1.4
| 1.4
| 0
|
|
|
| ### |
2001-Jun-19 Tue
| 1.4
| 1.4
| 1.4
| 1.4
| 7,156
| ###
| ###
| ###
| ### |
2001-Jun-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Jun-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Jun-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Jun-13 Wed
| ###
| ###
| ###
| ###
| 485
| 0
| ###
| ###
| 0.0 |
2001-Jun-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Jun-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Jun-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Jun-07 Thu
| ###
| ###
| ###
| ###
| 1,425
| 0
| 71.2
| 71.2
| 0.0 |
2001-Jun-06 Wed
| ###
| ###
| ###
| ###
| 4,172
| 0
| ###
| ###
| 0.0 |
2001-Jun-05 Tue
| ###
| ###
| ###
| ###
|
|
| 82.1
| 82.1
| 0.0 |
2001-Jun-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Jun-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-May-31 Thu
| ###
| ###
| ###
| ###
|
|
| 74.1
| 74.1
| 0.0 |
2001-May-30 Wed
| ###
| ###
| ###
| ###
| 372
| 0
| 27.7
| 27.7
| 0.0 |
2001-May-29 Tue
| 1.4
| 1.4
| ###
| ###
| 2,323
| 1,626
| ###
| ###
| 0.0 |
2001-May-28 Mon
| 1.255
| 1.4
| 1.255
| 1.4
|
|
| ###
| ###
| ### |
2001-May-25 Fri
| 1.4
| 1.4
| ###
| ###
| 2,525
| ###
| 5.7
| 5.7
| 0.0 |
2001-May-24 Thu
| 1.73
| 1.73
| 1.73
| 1.73
|
|
| 71.8
| 71.8
| ### |
2001-May-23 Wed
| 2.8
| 2.8
| 2.8
| 2.8
| 0
|
|
|
| 0.2 |
2001-May-22 Tue
| 2.8
| 2.8
| 2.8
| 2.8
| 0
|
|
|
| 0.2 |
2001-May-21 Mon
| 2.8
| 2.8
| 2.8
| 2.8
| 2,550
| 7,140
| ###
| ###
| 0.2 |
2001-May-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-May-17 Thu
| ###
| ###
| ###
| ###
| 250
| 0
| ###
| ###
| 0.0 |
2001-May-16 Wed
| 3
| 3
| 3
| 3
| 0
|
|
|
| 0.2 |
2001-May-15 Tue
| 3
| 3
| 3
| 3
| 0
|
|
|
| 0.2 |
2001-May-14 Mon
| 3
| 3
| 3
| 3
| 0
|
|
|
| 0.2 |
2001-May-11 Fri
| 3
| 3
| 3
| 3
| 0
|
|
|
| 0.2 |
2001-May-10 Thu
| 3
| 3
| 3
| 3
| 0
|
|
|
| 0.2 |
2001-May-09 Wed
| 3
| 3
| 3
| 3
| 0
|
|
|
| 0.2 |
2001-May-08 Tue
| 3
| 3
| 3
| 3
| 0
|
|
|
| 0.2 |
2001-May-07 Mon
| 3
| 3
| 3
| 3
| 0
|
|
|
| 0.2 |
2001-May-04 Fri
| 3
| 3
| 3
| 3
| 0
|
|
|
| 0.2 |
2001-May-03 Thu
| 3
| 3
| 3
| 3
| 0
|
|
|
| 0.2 |
2001-May-02 Wed
| 3
| 3
| 3
| 3
| 0
|
|
|
| 0.2 |
2001-May-01 Tue
| 3
| 3
| 3
| 3
| 0
|
|
|
| 0.2 |
2001-Apr-30 Mon
| 3.4
| 3.4
| 3
| 3
|
|
| ###
| ###
| 0.2 |
2001-Apr-27 Fri
| 3.45
| 3.45
| 3.45
| 3.45
| 0
|
|
|
| ### |
2001-Apr-26 Thu
| 3.45
| 3.45
| 3.45
| 3.45
| 0
|
|
|
| ### |
2001-Apr-25 Wed
| 3.45
| 3.45
| 3.45
| 3.45
| 0
|
|
|
| ### |
2001-Apr-24 Tue
| 3.45
| 3.45
| 3.45
| 3.45
| 453
| ###
| ###
| ###
| ### |
2001-Apr-23 Mon
| 3.4
| 3.4
| 3.4
| 3.4
| 0
|
|
|
| 0.2 |
2001-Apr-20 Fri
| 3.4
| 3.4
| 3.4
| 3.4
| 0
|
|
|
| 0.2 |
2001-Apr-19 Thu
| 3.4
| 3.4
| 3.4
| 3.4
| 0
|
|
|
| 0.2 |
2001-Apr-18 Wed
| 3.4
| 3.4
| 3.4
| 3.4
| 0
|
|
|
| 0.2 |
2001-Apr-17 Tue
| 3.4
| 3.4
| 3.4
| 3.4
|
|
| 76.6
| 76.6
| 0.2 |
2001-Apr-16 Mon
| 3.2
| 3.2
| 3.2
| 3.2
| 0
|
|
|
| 0.2 |
2001-Apr-13 Fri
| 3.2
| 3.2
| 3.2
| 3.2
| 0
|
|
|
| 0.2 |
2001-Apr-12 Thu
| 3.2
| 3.2
| 3.2
| 3.2
| 0
|
|
|
| 0.2 |
2001-Apr-11 Wed
| 3.2
| 3.2
| 3.2
| 3.2
| 0
|
|
|
| 0.2 |
2001-Apr-10 Tue
| ###
| ###
| 3.2
| 3.2
|
|
| 7.4
| 7.4
| 0.2 |
2001-Apr-09 Mon
| 3.4
| 3.42
| 3.4
| 3.42
| 747
| 2,547
| 76.7
| 76.7
| 0.2 |
2001-Apr-06 Fri
| 3.2
| 3.2
| 3.2
| 3.2
| 341
| ###
| 72.8
| 72.8
| 0.2 |
2001-Apr-05 Thu
| 2.8
| 2.8
| 2.8
| 2.8
| 0
|
|
|
| 0.2 |
2001-Apr-04 Wed
| 2.8
| 2.8
| 2.8
| 2.8
| 0
|
|
|
| 0.2 |
2001-Apr-03 Tue
| 2.8
| 2.8
| 2.8
| 2.8
| 341
| 954
| 73.6
| 73.6
| 0.2 |
2001-Apr-02 Mon
| 3.55
| 3.55
| 3.55
| 3.55
| 0
|
|
|
| ### |
2001-Mar-29 Thu
| ###
| ###
| 3.55
| 3.55
| 850
| ###
| 24.2
| 24.2
| ### |
2001-Mar-28 Wed
| 3.55
| ###
| 3.55
| ###
| 1,950
| ###
| 79.3
| 79.3
| 0.0 |
2001-Mar-23 Fri
| ###
| ###
| ###
| ###
| 2,525
| 0
| 75.5
| 75.5
| 0.0 |
2001-Mar-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Mar-09 Fri
| ###
| ###
| ###
| ###
| 347
| 0
| ###
| ###
| 0.0 |
2001-Mar-06 Tue
| ###
| ###
| ###
| ###
| 347
| 0
| 72.6
| 72.6
| 0.0 |
2001-Mar-05 Mon
| ###
| ###
| 4
| 4
| 1,550
| ###
| ###
| ###
| 0.3 |
2001-Feb-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Feb-20 Tue
| ###
| ###
| ###
| ###
|
|
| 69.8
| 69.8
| 0.0 |
2001-Feb-15 Thu
| ###
| ###
| ###
| ###
|
|
| 75.9
| 75.9
| 0.0 |
2001-Feb-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Feb-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Feb-02 Fri
| 3.87
| 3.87
| 3.87
| 3.87
|
|
| 75.1
| 75.1
| ### |
2001-Jan-31 Wed
| 3.87
| 4
| 3.87
| 4
|
|
| ###
| ###
| 0.3 |
2001-Jan-30 Tue
| 3.87
| 3.87
| 3.87
| 3.87
| 624
| ###
| ###
| ###
| ### |
2001-Jan-24 Wed
| 3.85
| 4
| 3.85
| 4
|
|
| 88.0
| 88.0
| 0.3 |
2001-Jan-18 Thu
| ###
| ###
| 3.8
| 3.8
|
|
| 12.0
| 12.0
| ### |
2001-Jan-15 Mon
| 3.86
| 3.86
| 3.85
| 3.85
|
|
| ###
| ###
| 0.3 |
2001-Jan-04 Thu
| ###
| ###
| ###
| ###
| 450
| 0
| ###
| ###
| 0.0 |
2000-Dec-21 Thu
| 3.85
| 3.85
| 3.85
| 3.85
|
|
| 74.5
| 74.5
| 0.3 |
2000-Dec-14 Thu
| ###
| ###
| ###
| ###
| 750
| 0
| 71.1
| 71.1
| 0.0 |
2000-Dec-11 Mon
| 3.85
| 3.85
| 3.85
| 3.85
|
|
| ###
| ###
| 0.3 |
2000-Dec-04 Mon
| 3.85
| 3.85
| 3.85
| 3.85
|
|
| 72.1
| 72.1
| 0.3 |
2000-Nov-29 Wed
| 3.8
| 3.85
| 3.8
| 3.85
| 175,885
| ###
| ###
| ###
| 0.3 |
2000-Nov-27 Mon
| 3.85
| 3.85
| 3.85
| 3.85
|
|
| 75.1
| 75.1
| 0.3 |
2000-Nov-24 Fri
| ###
| ###
| 3.85
| 3.85
|
|
| ###
| ###
| 0.3 |
2000-Nov-22 Wed
| ###
| ###
| ###
| ###
| 380
| 0
| 72.3
| 72.3
| 0.0 |
2000-Nov-20 Mon
| ###
| ###
| ###
| ###
| 4,120
| 0
| 75.4
| 75.4
| 0.0 |
2000-Nov-17 Fri
| ###
| ###
| ###
| ###
|
|
| 77.7
| 77.7
| 0.0 |
2000-Nov-07 Tue
| ###
| ###
| ###
| ###
|
|
| 63.3
| 63.3
| 0.0 |
2000-Nov-02 Thu
| ###
| ###
| ###
| ###
|
|
| 67.0
| 67.0
| 0.0 |
2000-Oct-27 Fri
| ###
| ###
| ###
| ###
|
|
| 68.9
| 68.9
| 0.0 |
2000-Oct-23 Mon
| 3.7
| 3.7
| 3.7
| 3.7
| 455
| 1,683
| 73.7
| 73.7
| 0.3 |
2000-Oct-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Oct-11 Wed
| ###
| ###
| ###
| ###
|
|
| 71.8
| 71.8
| 0.0 |
2000-Oct-09 Mon
| 4
| 4
| 4
| 4
|
|
| ###
| ###
| 0.3 |
2000-Oct-06 Fri
| 4
| 4
| 4
| 4
|
|
| ###
| ###
| 0.3 |
2000-Oct-05 Thu
| ###
| ###
| 4
| 4
|
|
| ###
| ###
| 0.3 |
2000-Oct-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Sep-28 Thu
| 4
| 4
| 4
| 4
|
|
| 65.0
| 65.0
| 0.3 |
2000-Sep-27 Wed
| 4
| 4
| 4
| 4
|
|
| 71.1
| 71.1
| 0.3 |
2000-Sep-26 Tue
| 4
| 4
| 4
| 4
|
|
| ###
| ###
| 0.3 |
2000-Sep-19 Tue
| 4
| 4
| ###
| 4
|
|
| ###
| ###
| 0.3 |
2000-Sep-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Sep-15 Fri
| ###
| ###
| ###
| ###
|
|
| 70.3
| 70.3
| 0.0 |
2000-Sep-12 Tue
| ###
| ###
| ###
| ###
|
|
| 29.6
| 29.6
| 0.0 |
2000-Sep-07 Thu
| ###
| ###
| ###
| ###
| 20
| 0
| 75.6
| 75.6
| 0.0 |
2000-Sep-05 Tue
| 4
| 4
| ###
| ###
| 2,750
| ###
| 26.0
| 26.0
| 0.0 |
2000-Sep-04 Mon
| ###
| ###
| ###
| ###
| 27,070
| 0
| ###
| ###
| 0.0 |
2000-Sep-01 Fri
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2000-Aug-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Aug-28 Mon
| ###
| ###
| ###
| ###
|
|
| 81.9
| 81.9
| 0.0 |
2000-Aug-23 Wed
| 3.85
| ###
| 3.85
| ###
|
|
| 83.6
| 83.6
| 0.0 |
2000-Aug-22 Tue
| 3.8
| 3.8
| 3.8
| 3.8
|
|
| 68.8
| 68.8
| ### |
2000-Aug-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Aug-18 Fri
| ###
| ###
| ###
| ###
|
|
| 70.2
| 70.2
| 0.0 |
2000-Aug-15 Tue
| ###
| ###
| ###
| ###
|
|
| 73.2
| 73.2
| 0.0 |
2000-Aug-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Aug-08 Tue
| ###
| ###
| ###
| ###
|
|
| 72.3
| 72.3
| 0.0 |
2000-Aug-01 Tue
| ###
| ###
| ###
| ###
|
|
| 67.7
| 67.7
| 0.0 |
2000-Jul-28 Fri
| ###
| ###
| ###
| ###
| 959
| 0
| 73.7
| 73.7
| 0.0 |
2000-Jul-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jul-13 Thu
| ###
| ###
| ###
| ###
|
|
| 69.1
| 69.1
| 0.0 |
2000-Jul-10 Mon
| ###
| ###
| ###
| ###
|
|
| 67.6
| 67.6
| 0.0 |
2000-Jul-07 Fri
| ###
| ###
| ###
| ###
|
|
| 65.5
| 65.5
| 0.0 |
2000-Jul-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jun-30 Fri
| ###
| ###
| ###
| ###
|
|
| 55.5
| 55.5
| 0.0 |
2000-Jun-29 Thu
| ###
| ###
| ###
| ###
|
|
| 52.9
| 52.9
| 0.0 |
2000-Jun-27 Tue
| ###
| ###
| ###
| ###
| 375
| 0
| ###
| ###
| 0.0 |
2000-Jun-19 Mon
| ###
| ###
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
2000-Jun-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2000-Jun-06 Tue
| ###
| ###
| ###
| ###
|
|
| 71.2
| 71.2
| 0.0 |
2000-Jun-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-May-30 Tue
| ###
| ###
| ###
| ###
| 3,380
| 0
| ###
| ###
| 0.0 |
2000-May-23 Tue
| ###
| ###
| ###
| ###
|
|
| 68.7
| 68.7
| 0.0 |
2000-May-22 Mon
| ###
| ###
| ###
| ###
| 455
| 0
| ###
| ###
| 0.0 |
2000-May-16 Tue
| ###
| ###
| ###
| ###
|
|
| 71.6
| 71.6
| 0.0 |
2000-May-15 Mon
| ###
| ###
| ###
| ###
| 750
| 0
| 76.2
| 76.2
| 0.0 |
2000-May-12 Fri
| ###
| ###
| ###
| ###
| 750
| 0
| ###
| ###
| 0.0 |
2000-May-10 Wed
| 4
| 4
| 3.75
| 3.75
|
|
| 12.0
| 12.0
| 0.3 |
2000-May-03 Wed
| 4.2
| 4.2
| 4.2
| 4.2
| 126
| 529
| ###
| ###
| ### |
2000-May-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Apr-28 Fri
| ###
| ###
| ###
| ###
| 456
| 0
| 62.4
| 62.4
| 0.0 |
2000-Apr-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Apr-25 Tue
| 4.2
| 4.2
| 4.2
| 4.2
| 0
|
|
|
| ### |
2000-Apr-24 Mon
| 4.2
| 4.2
| 4.2
| 4.2
| 0
|
|
|
| ### |
2000-Apr-21 Fri
| 4.2
| 4.2
| 4.2
| 4.2
| 0
|
|
|
| ### |
2000-Apr-17 Mon
| 4.2
| 4.2
| 4.2
| 4.2
|
|
| 73.4
| 73.4
| ### |
2000-Apr-14 Fri
| ###
| ###
| ###
| ###
|
|
| 57.7
| 57.7
| 0.0 |
2000-Apr-11 Tue
| ###
| ###
| ###
| ###
|
|
| 77.2
| 77.2
| 0.0 |
2000-Apr-07 Fri
| ###
| ###
| ###
| ###
|
|
| 66.3
| 66.3
| 0.0 |
2000-Mar-31 Fri
| 4
| 4
| 4
| 4
| 2,077
| ###
| 69.6
| 69.6
| 0.3 |
2000-Mar-28 Tue
| 4
| 4
| 4
| 4
|
|
| ###
| ###
| 0.3 |
2000-Mar-24 Fri
| 4.2
| 4.2
| 4.2
| 4.2
|
|
| 68.0
| 68.0
| ### |
2000-Mar-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Mar-14 Tue
| 4.2
| 4.2
| 4.2
| 4.2
|
|
| ###
| ###
| ### |
2000-Mar-08 Wed
| 4.2
| 4.2
| 4.2
| 4.2
| 455
| ###
| ###
| ###
| ### |
2000-Mar-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Mar-02 Thu
| ###
| ###
| ###
| ###
|
|
| 72.3
| 72.3
| 0.0 |
2000-Feb-22 Tue
| 4
| 4
| 4
| 4
|
|
| 72.4
| 72.4
| 0.3 |
2000-Feb-18 Fri
| ###
| 4
| ###
| 4
|
|
| ###
| ###
| 0.3 |
2000-Feb-17 Thu
| 4
| 4
| 4
| 4
|
|
| ###
| ###
| 0.3 |
2000-Feb-16 Wed
| 4
| 4
| 4
| 4
| 1,525
| ###
| ###
| ###
| 0.3 |
2000-Feb-15 Tue
| 4
| 4
| 4
| 4
| 4,475
| ###
| 64.5
| 64.5
| 0.3 |
2000-Feb-14 Mon
| 4
| 4
| 4
| 4
|
|
| 68.1
| 68.1
| 0.3 |
2000-Feb-11 Fri
| 4
| 4
| 4
| 4
|
|
| ###
| ###
| 0.3 |
2000-Feb-10 Thu
| 4
| 4
| 4
| 4
|
|
| ###
| ###
| 0.3 |
2000-Feb-08 Tue
| ###
| ###
| ###
| ###
| 2,955
| 0
| 87.6
| 87.6
| 0.0 |
2000-Feb-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Feb-04 Fri
| ###
| ###
| ###
| ###
|
|
| 67.0
| 67.0
| 0.0 |
2000-Feb-03 Thu
| 3.7
| 3.7
| 3.7
| 3.7
|
|
| 71.3
| 71.3
| 0.3 |
2000-Jan-28 Fri
| 3.75
| 3.75
| 3.7
| 3.7
|
|
| ###
| ###
| 0.3 |
2000-Jan-27 Thu
| 3.75
| 3.75
| 3.75
| 3.75
| 556
| 2,085
| 65.1
| 65.1
| 0.3 |
2000-Jan-21 Fri
| 3.75
| 3.75
| 3.75
| 3.75
|
|
| 63.2
| 63.2
| 0.3 |
2000-Jan-18 Tue
| 3.75
| 3.75
| 3.75
| 3.75
|
|
| 68.5
| 68.5
| 0.3 |
2000-Jan-17 Mon
| 3.75
| 3.75
| 3.75
| 3.75
|
|
| 72.0
| 72.0
| 0.3 |
2000-Jan-13 Thu
| 3.75
| 3.75
| 3.75
| 3.75
|
|
| 71.1
| 71.1
| 0.3 |
2000-Jan-12 Wed
| 3.75
| 3.75
| 3.75
| 3.75
| 288
| 1,080
| 68.7
| 68.7
| 0.3 |
2000-Jan-07 Fri
| 3.7
| 3.7
| 3.7
| 3.7
| 478
| ###
| ###
| ###
| 0.3 |
2000-Jan-06 Thu
| 3.8
| 3.8
| 3.7
| 3.7
|
|
| 16.5
| 16.5
| 0.3 |
2000-Jan-04 Tue
| 3.8
| 3.8
| 3.8
| 3.8
|
|
| 70.4
| 70.4
| ### |
1999-Dec-28 Tue
| 3.8
| 3.8
| 3.8
| 3.8
|
|
| ###
| ###
| ### |
1999-Dec-27 Mon
| 3.8
| 3.8
| 3.8
| 3.8
|
|
| ###
| ###
| ### |
1999-Dec-24 Fri
| 3.8
| 3.8
| 3.8
| 3.8
|
|
| ###
| ###
| ### |
1999-Dec-23 Thu
| 3.7
| 3.7
| 3.7
| 3.7
|
|
| ###
| ###
| 0.3 |
1999-Dec-22 Wed
| 3.75
| 3.75
| 3.7
| 3.7
|
|
| ###
| ###
| 0.3 |
1999-Dec-16 Thu
| 3.8
| 3.8
| 3.75
| 3.75
|
|
| 28.1
| 28.1
| 0.3 |
1999-Dec-14 Tue
| 3.8
| 3.8
| 3.8
| 3.8
|
|
| 74.2
| 74.2
| ### |
1999-Dec-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Dec-08 Wed
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
1999-Dec-07 Tue
| 4
| 4
| 4
| 4
|
|
| ###
| ###
| 0.3 |
1999-Dec-02 Thu
| 4
| 4
| 4
| 4
|
|
| 68.2
| 68.2
| 0.3 |
1999-Nov-30 Tue
| ###
| 4
| ###
| 4
|
|
| 76.7
| 76.7
| 0.3 |
1999-Nov-19 Fri
| 4
| 4
| 4
| 4
|
|
| 68.9
| 68.9
| 0.3 |
1999-Nov-18 Thu
| 4
| 4
| 4
| 4
|
|
| 66.3
| 66.3
| 0.3 |
1999-Nov-16 Tue
| 4
| 4
| 4
| 4
| 750
| ###
| ###
| ###
| 0.3 |
1999-Nov-15 Mon
| 4
| 4
| 4
| 4
|
|
| ###
| ###
| 0.3 |
1999-Nov-12 Fri
| 3.8
| 4
| 3.8
| 4
| 5,089
| 19,847
| 92.7
| 92.7
| 0.3 |
1999-Nov-04 Thu
| 4
| 4
| 4
| 4
| 3,050
| ###
| 72.2
| 72.2
| 0.3 |
1999-Oct-29 Fri
| 4
| 4
| 4
| 4
| 250
| ###
| ###
| ###
| 0.3 |
1999-Oct-28 Thu
| 3.8
| 4
| 3.75
| 4
|
|
| ###
| ###
| 0.3 |
1999-Oct-20 Wed
| 3.58
| 3.58
| 3.58
| 3.58
| 475
| ###
| 64.0
| 64.0
| 0.3 |
1999-Oct-18 Mon
| 4
| 4
| 4
| 4
|
|
| 80.8
| 80.8
| 0.3 |
1999-Oct-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Oct-07 Thu
| ###
| ###
| ###
| ###
| 261,141
| 0
| 70.4
| 70.4
| 0.0 |
1999-Oct-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Oct-05 Tue
| 4
| 4
| 4
| 4
|
|
| 72.5
| 72.5
| 0.3 |
1999-Oct-04 Mon
| 3.87
| 3.87
| 3.87
| 3.87
| 455
| ###
| 73.0
| 73.0
| ### |
1999-Oct-01 Fri
| 3.82
| 3.82
| 3.81
| 3.81
| 2,650
| ###
| ###
| ###
| 0.3 |
1999-Sep-30 Thu
| 4
| 4
| 3.8
| 3.8
|
|
| ###
| ###
| ### |
1999-Sep-29 Wed
| 4
| 4
| 4
| 4
|
|
| ###
| ###
| 0.3 |
1999-Sep-27 Mon
| 4
| 4
| 4
| 4
| 5,750
| ###
| 68.9
| 68.9
| 0.3 |
1999-Sep-06 Mon
| 3.75
| 3.75
| 3.75
| 3.75
|
|
| ###
| ###
| 0.3 |
1999-Sep-01 Wed
| 3.75
| 3.75
| 3.75
| 3.75
| 227
| 851
| ###
| ###
| 0.3 |
1999-Aug-31 Tue
| ###
| ###
| ###
| ###
| 550
| 0
| 74.2
| 74.2
| 0.0 |
1999-Aug-30 Mon
| 3.75
| 3.75
| ###
| ###
|
|
| 9.2
| 9.2
| 0.0 |
1999-Aug-27 Fri
| ###
| 3.75
| ###
| 3.75
|
|
| 90.2
| 90.2
| 0.3 |
1999-Aug-26 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Aug-25 Wed
| 3.7
| 3.7
| ###
| ###
| 12,350
| 22,847
| ###
| ###
| 0.0 |
1999-Aug-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Aug-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Aug-19 Thu
| ###
| ###
| ###
| ###
|
|
| 71.7
| 71.7
| 0.0 |
1999-Aug-18 Wed
| 3.625
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jul-29 Thu
| ###
| ###
| ###
| ###
| 455
| 0
| ###
| ###
| 0.0 |
1999-Jul-15 Thu
| 4
| 4
| 4
| 4
| 1,250
| ###
| 68.8
| 68.8
| 0.3 |
1999-Jul-14 Wed
| 4
| 4
| 4
| 4
|
|
| ###
| ###
| 0.3 |
1999-Jul-07 Wed
| 4
| 4
| 4
| 4
|
|
| 73.0
| 73.0
| 0.3 |
1999-Jun-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jun-25 Fri
| ###
| ###
| ###
| ###
|
|
| 72.7
| 72.7
| 0.0 |
1999-Jun-23 Wed
| 4.45
| 4.45
| ###
| ###
|
|
| 12.8
| 12.8
| 0.0 |
1999-Jun-18 Fri
| 4.45
| 4.45
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jun-17 Thu
| 4.45
| 4.45
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-May-26 Wed
| 4.45
| 4.45
| 4.45
| 4.45
| 253
| 1,125
| ###
| ###
| 0.3 |
1999-May-20 Thu
| 4.4
| 4.4
| 4.4
| 4.4
| 382
| 1,680
| ###
| ###
| 0.3 |
1999-May-18 Tue
| 4.4
| 4.4
| 4.4
| 4.4
|
|
| ###
| ###
| 0.3 |
1999-May-14 Fri
| 4.45
| 4.5
| 4.45
| 4.5
|
|
| ###
| ###
| ### |
1999-May-12 Wed
| 4.4
| 4.4
| 4.4
| 4.4
|
|
| 67.3
| 67.3
| 0.3 |
1999-May-11 Tue
| 4.4
| 4.4
| 4.4
| 4.4
|
|
| ###
| ###
| 0.3 |
1999-May-10 Mon
| 4.4
| 4.4
| 4.4
| 4.4
| 1,188
| 5,227
| 74.9
| 74.9
| 0.3 |
1999-May-04 Tue
| 4.45
| 4.5
| 4.45
| 4.5
|
|
| ###
| ###
| ### |
1999-May-03 Mon
| 4.45
| 4.45
| 4.4
| 4.4
|
|
| 24.3
| 24.3
| 0.3 |
1999-Apr-30 Fri
| 4.45
| 4.5
| 4.45
| 4.5
|
|
| 74.7
| 74.7
| ### |
1999-Apr-26 Mon
| ###
| 4.5
| ###
| 4.5
|
|
| ###
| ###
| ### |
1999-Apr-14 Wed
| ###
| ###
| ###
| ###
| 227
| 0
| ###
| ###
| 0.0 |
1999-Apr-13 Tue
| ###
| ###
| ###
| ###
|
|
| 69.6
| 69.6
| 0.0 |
1999-Apr-09 Fri
| 3.85
| 3.85
| 3.85
| 3.85
|
|
| ###
| ###
| 0.3 |
1999-Apr-06 Tue
| 4.5
| 4.5
| 4.5
| 4.5
|
|
| 71.6
| 71.6
| ### |
1999-Mar-31 Wed
| 4.5
| 4.5
| 4.5
| 4.5
|
|
| 74.2
| 74.2
| ### |
1999-Mar-25 Thu
| ###
| ###
| ###
| ###
| 323
| 0
| 69.0
| 69.0
| 0.0 |
1999-Mar-18 Thu
| ###
| ###
| ###
| ###
|
|
| 74.7
| 74.7
| 0.0 |
1999-Mar-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Mar-09 Tue
| ###
| ###
| ###
| ###
| 825
| 0
| ###
| ###
| 0.0 |
1999-Mar-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Feb-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Feb-17 Wed
| 4.45
| 4.45
| 4.45
| 4.45
| 129
| 574
| ###
| ###
| 0.3 |
1999-Feb-15 Mon
| 4.55
| 4.55
| 4.45
| 4.45
| 475
| ###
| 20.7
| 20.7
| 0.3 |
1999-Feb-10 Wed
| 4.55
| 4.55
| 4.55
| 4.55
| 4,874
| 22,176
| ###
| ###
| 0.3 |
1999-Feb-09 Tue
| 4.4
| 4.5
| 4.4
| 4.5
|
|
| 87.3
| 87.3
| ### |
1999-Feb-04 Thu
| 4.4
| 4.4
| 4.4
| 4.4
| 9,750
| ###
| ###
| ###
| 0.3 |
1999-Feb-02 Tue
| 4.45
| 4.45
| 4.45
| 4.45
| 7,252
| 32,271
| 75.8
| 75.8
| 0.3 |
1999-Feb-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jan-29 Fri
| ###
| ###
| ###
| ###
|
|
| 67.9
| 67.9
| 0.0 |
1999-Jan-28 Thu
| 4.45
| 4.45
| 4.45
| 4.45
|
|
| ###
| ###
| 0.3 |
1999-Jan-25 Mon
| 4.4
| 4.4
| 4.4
| 4.4
|
|
| 77.5
| 77.5
| 0.3 |
1999-Jan-22 Fri
| ###
| 4.4
| ###
| 4.4
| 2,455
| ###
| ###
| ###
| 0.3 |
1999-Jan-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jan-19 Tue
| ###
| ###
| ###
| ###
| 478
| 0
| ###
| ###
| 0.0 |
1999-Jan-18 Mon
| 4.2
| 4.2
| 4.2
| 4.2
|
|
| ###
| ###
| ### |
1999-Jan-15 Fri
| ###
| ###
| ###
| ###
| 1,659
| 0
| 63.9
| 63.9
| 0.0 |
1999-Jan-14 Thu
| ###
| ###
| ###
| ###
|
|
| 75.3
| 75.3
| 0.0 |
1999-Jan-13 Wed
| ###
| ###
| ###
| ###
|
|
| 86.7
| 86.7
| 0.0 |
1999-Jan-12 Tue
| ###
| ###
| ###
| ###
|
|
| 69.1
| 69.1
| 0.0 |
1999-Jan-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jan-08 Fri
| ###
| ###
| ###
| ###
| 6,754
| 0
| ###
| ###
| 0.0 |
1999-Jan-07 Thu
| ###
| ###
| ###
| ###
|
|
| 68.7
| 68.7
| 0.0 |
1999-Jan-06 Wed
| ###
| ###
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
1999-Jan-05 Tue
| ###
| ###
| ###
| ###
|
|
| 75.0
| 75.0
| 0.0 |
1999-Jan-04 Mon
| ###
| ###
| ###
| ###
| 153
| 0
| 67.9
| 67.9
| 0.0 |
1998-Dec-16 Wed
| ###
| ###
| ###
| ###
|
|
| 15.6
| 15.6
| 0.0 |
1998-Dec-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Dec-01 Tue
| ###
| ###
| ###
| ###
|
|
| 77.0
| 77.0
| 0.0 |
1998-Nov-26 Thu
| 3.81
| 3.81
| 3.81
| 3.81
| 284
| 1,082
| ###
| ###
| 0.3 |
1998-Nov-17 Tue
| ###
| ###
| ###
| ###
|
|
| 75.2
| 75.2
| 0.0 |
1998-Nov-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Nov-06 Fri
| 3.8
| 3.8
| 3.8
| 3.8
|
|
| 66.0
| 66.0
| ### |
1998-Nov-03 Tue
| 4
| 4
| 4
| 4
|
|
| ###
| ###
| 0.3 |
1998-Oct-30 Fri
| 4
| 4
| 4
| 4
|
|
| 66.5
| 66.5
| 0.3 |
1998-Oct-29 Thu
| 3.5
| 3.5
| 3.5
| 3.5
| 5,482
| 19,187
| ###
| ###
| 0.3 |
1998-Oct-28 Wed
| ###
| ###
| ###
| ###
|
|
| 64.3
| 64.3
| 0.0 |
1998-Oct-26 Mon
| ###
| ###
| ###
| ###
| 2,045
| 0
| 69.9
| 69.9
| 0.0 |
1998-Oct-21 Wed
| 3.43
| 3.45
| 3.43
| 3.45
| 2,457
| 8,452
| ###
| ###
| ### |
1998-Oct-14 Wed
| 3.5
| 3.5
| 3.5
| 3.5
|
|
| ###
| ###
| 0.3 |
1998-Sep-29 Tue
| 3.5
| 3.5
| 3.5
| 3.5
|
|
| 70.6
| 70.6
| 0.3 |
1998-Sep-28 Mon
| ###
| ###
| 3.25
| 3.25
| 3,088
| ###
| ###
| ###
| 0.2 |
1998-Sep-25 Fri
| 3.25
| 3.25
| 3.25
| 3.25
| 455
| 1,478
| 76.8
| 76.8
| 0.2 |
1998-Sep-24 Thu
| ###
| ###
| ###
| ###
| 455
| 0
| 74.0
| 74.0
| 0.0 |
1998-Sep-11 Fri
| 3.5
| 3.5
| 3.5
| 3.5
|
|
| 83.7
| 83.7
| 0.3 |
1998-Aug-31 Mon
| 3.5
| 3.55
| 3.5
| 3.55
|
|
| ###
| ###
| ### |
1998-Aug-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jul-28 Tue
| ###
| ###
| ###
| ###
|
|
| 73.5
| 73.5
| 0.0 |
1998-Jul-17 Fri
| 4
| 4
| 4
| 4
| 350
| ###
| ###
| ###
| 0.3 |
1998-Jul-14 Tue
| 4
| 4
| 4
| 4
|
|
| 69.0
| 69.0
| 0.3 |
1998-Jul-01 Wed
| 4
| 4
| 4
| 4
|
|
| 59.8
| 59.8
| 0.3 |
1998-Jun-29 Mon
| 4
| 4
| 4
| 4
| 1,659
| ###
| 75.3
| 75.3
| 0.3 |
1998-Jun-26 Fri
| 4
| 4
| 4
| 4
| 15,124
| ###
| ###
| ###
| 0.3 |
1998-Jun-25 Thu
| 4
| 4
| 4
| 4
|
|
| ###
| ###
| 0.3 |
1998-Jun-24 Wed
| ###
| ###
| ###
| ###
| 1,659
| 0
| ###
| ###
| 0.0 |
1998-Jun-22 Mon
| 4
| 4
| 4
| 4
|
|
| 76.5
| 76.5
| 0.3 |
1998-Jun-19 Fri
| 4
| 4
| 4
| 4
|
|
| 75.5
| 75.5
| 0.3 |
1998-Jun-11 Thu
| ###
| ###
| ###
| ###
| 850
| 0
| 83.3
| 83.3
| 0.0 |
1998-Jun-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jun-03 Wed
| ###
| ###
| ###
| ###
| 3,545
| 0
| ###
| ###
| 0.0 |
1998-Jun-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-May-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-May-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-May-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-May-20 Wed
| 4
| 4
| 4
| 4
| 0
|
|
|
| 0.3 |
1998-May-19 Tue
| 3.71
| 4
| 3.71
| 4
| 1,255
| ###
| ###
| ###
| 0.3 |
1998-May-18 Mon
| 4
| 4
| 4
| 4
| 0
|
|
|
| 0.3 |
1998-May-11 Mon
| 4
| 4
| 4
| 4
|
|
| 72.0
| 72.0
| 0.3 |
1998-May-07 Thu
| 3.7
| 3.7
| 3.7
| 3.7
| 1,225
| ###
| 72.0
| 72.0
| 0.3 |
1998-May-06 Wed
| 3.71
| 3.71
| 3.7
| 3.7
|
|
| 33.4
| 33.4
| 0.3 |
1998-May-01 Fri
| 3.7
| 3.7
| 3.7
| 3.7
|
|
| ###
| ###
| 0.3 |
1998-Apr-24 Fri
| 3.7
| 3.7
| 3.7
| 3.7
|
|
| ###
| ###
| 0.3 |
1998-Apr-22 Wed
| ###
| ###
| ###
| ###
|
|
| 74.0
| 74.0
| 0.0 |
1998-Apr-14 Tue
| ###
| 3.4
| ###
| 3.4
|
|
| ###
| ###
| 0.2 |
1998-Apr-09 Thu
| ###
| ###
| ###
| ###
| 14,124
| 0
| ###
| ###
| 0.0 |
1998-Apr-07 Tue
| ###
| ###
| ###
| ###
|
|
| 74.5
| 74.5
| 0.0 |
1998-Apr-06 Mon
| ###
| ###
| ###
| ###
| 14,346
| 0
| 70.7
| 70.7
| 0.0 |
1998-Apr-03 Fri
| ###
| 3.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Apr-01 Wed
| 3.385
| 3.385
| ###
| ###
| 6,650
| 11,255
| ###
| ###
| 0.0 |
1998-Mar-31 Tue
| 3.4
| 3.4
| 3.4
| 3.4
|
|
| ###
| ###
| 0.2 |
1998-Mar-30 Mon
| 3.47
| 3.48
| 3.47
| 3.48
|
|
| ###
| ###
| 0.2 |
1998-Mar-27 Fri
| 3.48
| 3.48
| 3.48
| 3.48
|
|
| ###
| ###
| 0.2 |
1998-Mar-25 Wed
| 3.49
| 3.5
| 3.49
| 3.5
|
|
| ###
| ###
| 0.3 |
1998-Mar-23 Mon
| 3.5
| 3.5
| 3.5
| 3.5
|
|
| ###
| ###
| 0.3 |
1998-Mar-20 Fri
| 3.43
| 3.43
| 3.43
| 3.43
|
|
| 74.7
| 74.7
| 0.2 |
1998-Mar-19 Thu
| 3.49
| 3.49
| 3.2
| 3.2
|
|
| ###
| ###
| 0.2 |
1998-Mar-18 Wed
| 3.5
| 3.5
| 3.49
| 3.49
|
|
| ###
| ###
| ### |
1998-Mar-12 Thu
| 3.5
| 3.5
| 3.5
| 3.5
|
|
| 78.9
| 78.9
| 0.3 |
1998-Mar-10 Tue
| 3.52
| 3.52
| 3.5
| 3.5
|
|
| 23.3
| 23.3
| 0.3 |
1998-Mar-06 Fri
| 3.55
| ###
| 3.55
| ###
|
|
| 79.8
| 79.8
| 0.0 |
1998-Mar-04 Wed
| ###
| ###
| ###
| ###
|
|
| 71.7
| 71.7
| 0.0 |
1998-Mar-03 Tue
| 3.74
| 3.74
| 3.74
| 3.74
|
|
| ###
| ###
| 0.3 |
1998-Feb-27 Fri
| 3.74
| 3.75
| 3.74
| 3.74
|
|
| ###
| ###
| 0.3 |
1998-Feb-23 Mon
| 3.75
| 3.75
| 3.75
| 3.75
| 2,080
| ###
| ###
| ###
| 0.3 |
1998-Feb-13 Fri
| 3.75
| 3.75
| 3.75
| 3.75
|
|
| 77.2
| 77.2
| 0.3 |
1998-Feb-11 Wed
| 3.8
| 4
| 3.8
| 4
|
|
| 95.6
| 95.6
| 0.3 |
1998-Feb-10 Tue
| 3.8
| 3.8
| 3.8
| 3.8
| 141
| ###
| 78.9
| 78.9
| ### |
1998-Jan-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jan-28 Wed
| ###
| ###
| 3.55
| 3.55
| 5,859
| ###
| ###
| ###
| ### |
1998-Jan-27 Tue
| ###
| ###
| ###
| ###
|
|
| 76.5
| 76.5
| 0.0 |
1998-Jan-20 Tue
| ###
| ###
| ###
| ###
|
|
| 73.5
| 73.5
| 0.0 |
1998-Jan-16 Fri
| ###
| ###
| ###
| ###
| 1,920
| 0
| ###
| ###
| 0.0 |
1998-Jan-12 Mon
| 4.22
| 4.22
| 4.22
| 4.22
|
|
| 81.0
| 81.0
| ### |
1997-Dec-23 Tue
| 4.4
| 4.4
| 4.4
| 4.4
|
|
| ###
| ###
| 0.3 |
1997-Dec-22 Mon
| 4.4
| 4.4
| 4.4
| 4.4
|
|
| ###
| ###
| 0.3 |
1997-Dec-15 Mon
| 4.4
| 4.4
| 4.4
| 4.4
|
|
| ###
| ###
| 0.3 |
1997-Dec-11 Thu
| 4.4
| 4.4
| 4.4
| 4.4
|
|
| 79.9
| 79.9
| 0.3 |
1997-Dec-01 Mon
| 4.8
| 4.8
| 4.8
| 4.8
|
|
| ###
| ###
| 0.3 |
1997-Nov-27 Thu
| 4.8
| 4.8
| 4.8
| 4.8
|
|
| 75.8
| 75.8
| 0.3 |
1997-Nov-26 Wed
| ###
| ###
| ###
| ###
|
|
| 75.0
| 75.0
| 0.0 |
1997-Nov-25 Tue
| ###
| ###
| ###
| ###
|
|
| 79.0
| 79.0
| 0.0 |
1997-Nov-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Nov-17 Mon
| ###
| ###
| ###
| ###
| 382
| 0
| 77.3
| 77.3
| 0.0 |
1997-Nov-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Nov-13 Thu
| ###
| ###
| ###
| ###
| 1,050
| 0
| 71.7
| 71.7
| 0.0 |
1997-Nov-12 Wed
| 5
| 5
| 5
| 5
|
|
| ###
| ###
| 0.4 |
1997-Nov-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Nov-07 Fri
| 5
| 5
| 5
| 5
|
|
| 78.9
| 78.9
| 0.4 |
1997-Nov-06 Thu
| 5.4
| 5.4
| 5.4
| 5.4
|
|
| ###
| ###
| 0.4 |
1997-Nov-03 Mon
| 5.4
| 5.4
| 5.4
| 5.4
|
|
| ###
| ###
| 0.4 |
1997-Oct-31 Fri
| 5.5
| 5.5
| 5.2
| 5.4
| 67,485
| 361,044
| ###
| ###
| 0.4 |
1997-Oct-30 Thu
| 5.55
| 5.55
| 5.5
| 5.5
|
|
| ###
| ###
| 0.4 |
1997-Oct-29 Wed
| 5.5
| 5.5
| 5.5
| 5.5
|
|
| ###
| ###
| 0.4 |
1997-Oct-28 Tue
| 5
| 5
| 5
| 5
|
|
| ###
| ###
| 0.4 |
1997-Oct-27 Mon
| 5.7
| 5.7
| 5.56
| 5.56
|
|
| ###
| ###
| 0.4 |
1997-Oct-24 Fri
| ###
| ###
| ###
| ###
| 19,150
| 0
| 68.4
| 68.4
| 0.0 |
1997-Oct-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Oct-22 Wed
| 6.25
| 6.25
| 6.25
| 6.25
|
|
| 70.0
| 70.0
| ### |
1997-Oct-21 Tue
| 6.25
| 6.25
| 6.25
| 6.25
|
|
| 72.4
| 72.4
| ### |
1997-Oct-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Oct-15 Wed
| 6.4
| 6.4
| 6.4
| 6.4
|
|
| 77.6
| 77.6
| 0.5 |
1997-Oct-14 Tue
| 6.4
| 6.4
| 6.4
| 6.4
| 1,223
| 7,827
| ###
| ###
| 0.5 |
1997-Oct-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Oct-06 Mon
| ###
| ###
| ###
| ###
| 3,777
| 0
| 71.1
| 71.1
| 0.0 |
1997-Oct-03 Fri
| ###
| ###
| ###
| ###
|
|
| 74.3
| 74.3
| 0.0 |
1997-Sep-30 Tue
| 6.26
| ###
| 6.26
| ###
|
|
| 85.8
| 85.8
| 0.0 |
1997-Sep-24 Wed
| 6.25
| ###
| 6.2
| ###
|
|
| ###
| ###
| 0.0 |
1997-Sep-22 Mon
| ###
| 6.25
| ###
| 6.25
| 2,721
| ###
| ###
| ###
| ### |
1997-Sep-19 Fri
| 6.29
| 6.29
| 6.29
| 6.29
|
|
| 68.9
| 68.9
| ### |
1997-Sep-05 Fri
| 6.5
| 6.5
| 6.5
| 6.5
|
|
| 66.3
| 66.3
| 0.5 |
1997-Sep-03 Wed
| 6.49
| 6.49
| 6.49
| 6.49
|
|
| ###
| ###
| ### |
1997-Aug-29 Fri
| 6.5
| 6.5
| 6.45
| 6.45
|
|
| 36.5
| 36.5
| ### |
1997-Aug-26 Tue
| 6.5
| 6.5
| 6.5
| 6.5
|
|
| 74.7
| 74.7
| 0.5 |
1997-Aug-25 Mon
| ###
| 6.5
| ###
| 6.5
| 7,550
| ###
| 96.8
| 96.8
| 0.5 |
1997-Aug-15 Fri
| 6.46
| 6.46
| 6.46
| 6.46
|
|
| 63.1
| 63.1
| ### |
1997-Aug-14 Thu
| 6.5
| 6.5
| 6.5
| 6.5
|
|
| ###
| ###
| 0.5 |
1997-Aug-13 Wed
| 6.2
| 6.5
| 6.2
| 6.5
|
|
| ###
| ###
| 0.5 |
1997-Aug-12 Tue
| 6.5
| 6.5
| 6.5
| 6.5
|
|
| 77.2
| 77.2
| 0.5 |
1997-Aug-08 Fri
| ###
| 6.5
| ###
| 6.5
|
|
| ###
| ###
| 0.5 |
1997-Aug-05 Tue
| ###
| ###
| ###
| ###
| 9,282
| 0
| ###
| ###
| 0.0 |
1997-Aug-04 Mon
| 6.2
| 6.2
| 6.2
| 6.2
|
|
| 76.0
| 76.0
| 0.4 |
1997-Aug-01 Fri
| 6.2
| 6.2
| 6.2
| 6.2
| 459
| 2,845
| 65.3
| 65.3
| 0.4 |
1997-Jul-31 Thu
| 6.2
| 6.2
| 6.2
| 6.2
|
|
| ###
| ###
| 0.4 |
1997-Jul-30 Wed
| 6.2
| 6.2
| 6.2
| 6.2
|
|
| ###
| ###
| 0.4 |
1997-Jul-28 Mon
| ###
| ###
| ###
| ###
|
|
| 65.1
| 65.1
| 0.0 |
1997-Jul-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jul-24 Thu
| ###
| ###
| 6
| 6
|
|
| ###
| ###
| 0.4 |
1997-Jul-23 Wed
| ###
| ###
| 6
| ###
| 8,128
| 24,384
| 76.2
| 76.2
| 0.0 |
1997-Jul-21 Mon
| ###
| ###
| ###
| ###
|
|
| 79.2
| 79.2
| 0.0 |
1997-Jul-15 Tue
| 6.25
| 6.25
| 6.2
| 6.2
|
|
| ###
| ###
| 0.4 |
1997-Jul-14 Mon
| 6.2
| 6.2
| 6.2
| 6.2
|
|
| ###
| ###
| 0.4 |
1997-Jul-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jul-08 Tue
| ###
| ###
| ###
| ###
|
|
| 47.4
| 47.4
| 0.0 |
1997-Jul-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jul-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jul-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jul-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jun-30 Mon
| ###
| ###
| ###
| ###
| 2,148
| 0
| 61.4
| 61.4
| 0.0 |
1997-Jun-26 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jun-24 Tue
| ###
| ###
| ###
| ###
|
|
| 24.0
| 24.0
| 0.0 |
1997-Jun-23 Mon
| ###
| ###
| ###
| ###
| 2,182
| 0
| ###
| ###
| 0.0 |
1997-Jun-20 Fri
| 6
| ###
| 6
| ###
| 855
| ###
| 74.0
| 74.0
| 0.0 |
1997-Jun-19 Thu
| 6
| 6
| 6
| 6
| 7,175
| 43,050
| 71.8
| 71.8
| 0.4 |
1997-Jun-17 Tue
| 6
| ###
| 6
| ###
|
|
| 77.8
| 77.8
| 0.0 |
1997-Jun-16 Mon
| 6
| 6
| 6
| 6
|
|
| 69.4
| 69.4
| 0.4 |
1997-Jun-12 Thu
| 6
| 6
| 6
| 6
| 2
| ###
| 69.8
| 69.8
| 0.4 |
1997-Jun-11 Wed
| 6
| 6
| 6
| 6
|
|
| 78.0
| 78.0
| 0.4 |
1997-Jun-10 Tue
| 6
| 6
| 6
| 6
|
|
| ###
| ###
| 0.4 |
1997-Jun-06 Fri
| 5.85
| 5.85
| 5.85
| 5.85
|
|
| 72.0
| 72.0
| 0.4 |
1997-Jun-05 Thu
| 5.7
| 5.75
| 5.7
| 5.75
|
|
| ###
| ###
| ### |
1997-Jun-04 Wed
| ###
| ###
| ###
| ###
| 3,025
| 0
| ###
| ###
| 0.0 |
1997-Jun-02 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-May-29 Thu
| 5.55
| 5.55
| 5.55
| 5.55
|
|
| 65.3
| 65.3
| ### |
1997-May-27 Tue
| 5.4
| 5.45
| 5.4
| 5.45
|
|
| ###
| ###
| ### |
1997-May-26 Mon
| 5.45
| 5.45
| 5.45
| 5.45
|
|
| 68.9
| 68.9
| ### |
1997-May-22 Thu
| 5.45
| 5.45
| 5.45
| 5.45
|
|
| ###
| ###
| ### |
1997-May-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-May-20 Tue
| ###
| ###
| ###
| ###
| 4,874
| 0
| ###
| ###
| 0.0 |
1997-May-19 Mon
| ###
| 5.4
| ###
| 5.4
|
|
| 83.6
| 83.6
| 0.4 |
1997-May-15 Thu
| ###
| ###
| ###
| ###
| 175
| 0
| ###
| ###
| 0.0 |
1997-May-14 Wed
| ###
| ###
| 5.25
| 5.25
|
|
| 11.0
| 11.0
| 0.4 |
1997-May-13 Tue
| 5.25
| 5.25
| 5.25
| 5.25
|
|
| ###
| ###
| 0.4 |
1997-May-12 Mon
| ###
| ###
| 5.25
| 5.25
|
|
| 22.1
| 22.1
| 0.4 |
1997-May-08 Thu
| 5.25
| 5.25
| 5.25
| 5.25
|
|
| ###
| ###
| 0.4 |
1997-May-02 Fri
| ###
| ###
| ###
| ###
|
|
| 65.4
| 65.4
| 0.0 |
1997-May-01 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Apr-30 Wed
| ###
| ###
| ###
| ###
|
|
| 87.4
| 87.4
| 0.0 |
1997-Apr-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Apr-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Apr-22 Tue
| ###
| ###
| ###
| ###
|
|
| 70.1
| 70.1
| 0.0 |
1997-Apr-21 Mon
| 5
| 5
| 5
| 5
|
|
| ###
| ###
| 0.4 |
1997-Apr-18 Fri
| 5
| 5
| 5
| 5
| 125
| 625
| 61.1
| 61.1
| 0.4 |
1997-Apr-17 Thu
| 5
| 5
| 5
| 5
|
|
| ###
| ###
| 0.4 |
1997-Apr-16 Wed
| 4.8
| 5
| 4.8
| 5
|
|
| 94.9
| 94.9
| 0.4 |
1997-Apr-10 Thu
| 4.8
| 4.8
| 4.8
| 4.8
|
|
| ###
| ###
| 0.3 |
1997-Apr-08 Tue
| 5
| 5
| 5
| 5
|
|
| ###
| ###
| 0.4 |
1997-Apr-07 Mon
| 4.8
| 4.8
| 4.8
| 4.8
| 0
|
|
|
| 0.3 |
1997-Apr-04 Fri
| 4.8
| 4.8
| 4.8
| 4.8
|
|
| ###
| ###
| 0.3 |
1997-Mar-27 Thu
| 4.76
| 4.76
| 4.76
| 4.76
| 0
|
|
|
| ### |
1997-Mar-26 Wed
| 4.76
| 4.76
| 4.76
| 4.76
|
|
| ###
| ###
| ### |
1997-Mar-25 Tue
| 4.76
| 4.76
| 4.76
| 4.76
|
|
| 73.0
| 73.0
| ### |
1997-Mar-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1997-Mar-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Mar-20 Thu
| 5
| 5
| 5
| 5
| 0
|
|
|
| 0.4 |
1997-Mar-19 Wed
| 5
| 5
| 5
| 5
|
|
| ###
| ###
| 0.4 |
1997-Mar-18 Tue
| 5
| 5
| 5
| 5
|
|
| ###
| ###
| 0.4 |
1997-Mar-17 Mon
| 5
| 5
| 5
| 5
|
|
| ###
| ###
| 0.4 |
1997-Mar-12 Wed
| 5
| 5
| 5
| 5
| 1,080
| ###
| ###
| ###
| 0.4 |
1997-Mar-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Mar-03 Mon
| 4.76
| 4.76
| 4.76
| 4.76
| 1,254
| ###
| 79.1
| 79.1
| ### |
1997-Feb-28 Fri
| 4.75
| 4.75
| 4.75
| 4.75
| 550
| ###
| 71.6
| 71.6
| ### |
1997-Feb-27 Thu
| 4.73
| 4.73
| 4.7
| 4.73
|
|
| ###
| ###
| 0.3 |
1997-Feb-26 Wed
| 4.7
| 4.73
| 4.7
| 4.73
|
|
| ###
| ###
| 0.3 |
1997-Feb-24 Mon
| ###
| ###
| ###
| ###
|
|
| 72.0
| 72.0
| 0.0 |
1997-Feb-20 Thu
| 4.5
| 4.55
| 4.5
| 4.5
|
|
| ###
| ###
| ### |
1997-Feb-19 Wed
| 4.5
| 4.55
| 4.5
| 4.55
|
|
| 80.7
| 80.7
| 0.3 |
1997-Feb-18 Tue
| 4.5
| 4.55
| 4.5
| 4.55
|
|
| 82.2
| 82.2
| 0.3 |
1997-Feb-13 Thu
| 4.5
| 4.5
| 4.2
| 4.5
| 1,049
| ###
| ###
| ###
| ### |
1997-Feb-12 Wed
| 4.5
| 4.5
| 4.5
| 4.5
|
|
| 66.0
| 66.0
| ### |
1997-Feb-11 Tue
| 4
| 4
| 3.76
| 3.76
|
|
| ###
| ###
| 0.3 |
1997-Feb-07 Fri
| 3.75
| 3.75
| 3.75
| 3.75
| 1,050
| ###
| ###
| ###
| 0.3 |
1997-Feb-03 Mon
| 3.75
| 3.75
| 3.75
| 3.75
| 6,250
| ###
| 72.2
| 72.2
| 0.3 |
1997-Jan-30 Thu
| 3.71
| 3.71
| 3.71
| 3.71
|
|
| ###
| ###
| ### |
1997-Jan-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1997-Jan-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1997-Jan-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1997-Jan-16 Thu
| ###
| ###
| ###
| ###
| 2,125
| 0
| ###
| ###
| 0.0 |
1997-Jan-15 Wed
| ###
| ###
| 3.5
| 3.5
|
|
| ###
| ###
| 0.3 |
1997-Jan-10 Fri
| 3.51
| 3.51
| 3.51
| 3.51
|
|
| 70.8
| 70.8
| ### |
1997-Jan-08 Wed
| ###
| ###
| ###
| ###
|
|
| 66.3
| 66.3
| 0.0 |
1997-Jan-02 Thu
| 3.75
| 3.75
| 3.74
| 3.74
|
|
| ###
| ###
| 0.3 |
1996-Dec-31 Tue
| ###
| ###
| ###
| ###
|
|
| 63.6
| 63.6
| 0.0 |
1996-Dec-23 Mon
| 3.75
| 3.75
| 3.75
| 3.75
|
|
| 68.5
| 68.5
| 0.3 |
1996-Dec-12 Thu
| 3.74
| 3.74
| 3.74
| 3.74
|
|
| ###
| ###
| 0.3 |
1996-Dec-09 Mon
| 3.74
| 3.74
| 3.74
| 3.74
|
|
| 67.8
| 67.8
| 0.3 |
1996-Dec-06 Fri
| 3.74
| 3.75
| 3.74
| 3.75
|
|
| 93.3
| 93.3
| 0.3 |
1996-Dec-05 Thu
| 3.75
| 3.75
| 3.74
| 3.74
|
|
| ###
| ###
| 0.3 |
1996-Nov-21 Thu
| 3.7
| 3.7
| 3.7
| 3.7
|
|
| ###
| ###
| 0.3 |
1996-Nov-20 Wed
| 3.7
| 3.7
| 3.7
| 3.7
|
|
| 64.4
| 64.4
| 0.3 |
1996-Nov-18 Mon
| 3.7
| 3.7
| 3.7
| 3.7
|
|
| ###
| ###
| 0.3 |
1996-Nov-14 Thu
| 3.7
| 3.7
| 3.7
| 3.7
| 2,456
| 9,087
| ###
| ###
| 0.3 |
1996-Nov-13 Wed
| ###
| ###
| ###
| ###
| 1,380
| 0
| 70.5
| 70.5
| 0.0 |
1996-Nov-07 Thu
| ###
| ###
| ###
| ###
|
|
| 78.2
| 78.2
| 0.0 |
1996-Oct-31 Thu
| ###
| ###
| ###
| ###
|
|
| 67.3
| 67.3
| 0.0 |
1996-Oct-30 Wed
| ###
| ###
| ###
| ###
|
|
| 66.8
| 66.8
| 0.0 |
1996-Oct-29 Tue
| 3.5
| 3.5
| 3.5
| 3.5
|
|
| ###
| ###
| 0.3 |
1996-Oct-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Oct-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Oct-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Oct-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Oct-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Oct-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Oct-17 Thu
| ###
| ###
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
1996-Oct-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Oct-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Oct-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Oct-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Oct-10 Thu
| 3.55
| ###
| 3.5
| ###
|
|
| 78.3
| 78.3
| 0.0 |
1996-Oct-09 Wed
| 3.55
| 3.55
| 3.55
| 3.55
|
|
| 77.8
| 77.8
| ### |
1996-Oct-08 Tue
| ###
| ###
| ###
| ###
|
|
| 73.2
| 73.2
| 0.0 |
1996-Oct-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Oct-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Oct-03 Thu
| ###
| ###
| ###
| ###
|
|
| 77.5
| 77.5
| 0.0 |
1996-Oct-02 Wed
| ###
| ###
| ###
| ###
|
|
| 65.8
| 65.8
| 0.0 |
1996-Oct-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Sep-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Sep-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Sep-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Sep-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Sep-24 Tue
| ###
| ###
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
1996-Sep-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Sep-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Sep-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Sep-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Sep-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Sep-16 Mon
| ###
| ###
| ###
| ###
|
|
| 75.2
| 75.2
| 0.0 |
1996-Sep-13 Fri
| 3.8
| 3.8
| 3.8
| 3.8
| 0
|
|
|
| ### |
1996-Sep-12 Thu
| 3.8
| 3.8
| 3.8
| 3.8
| 0
|
|
|
| ### |
1996-Sep-11 Wed
| ###
| 3.8
| ###
| 3.8
|
|
| 97.2
| 97.2
| ### |
1996-Sep-10 Tue
| 3.8
| 3.8
| 3.8
| 3.8
| 0
|
|
|
| ### |
1996-Sep-09 Mon
| 3.8
| 3.8
| 3.8
| 3.8
| 0
|
|
|
| ### |
1996-Sep-06 Fri
| 3.8
| 3.8
| 3.8
| 3.8
| 0
|
|
|
| ### |
1996-Sep-05 Thu
| 3.8
| 3.8
| 3.8
| 3.8
|
|
| ###
| ###
| ### |
1996-Sep-04 Wed
| 3.8
| 3.85
| 3.79
| 3.85
|
|
| ###
| ###
| 0.3 |
1996-Sep-03 Tue
| 3.8
| 3.8
| 3.8
| 3.8
| 0
|
|
|
| ### |
1996-Sep-02 Mon
| 3.8
| 3.8
| 3.8
| 3.8
|
|
| ###
| ###
| ### |
1996-Aug-30 Fri
| 3.79
| 3.79
| 3.79
| 3.79
| 0
|
|
|
| ### |
1996-Aug-29 Thu
| 3.79
| 3.79
| 3.79
| 3.79
|
|
| 71.5
| 71.5
| ### |
1996-Aug-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Aug-27 Tue
| 3.8
| 3.8
| 3.8
| 3.8
| 0
|
|
|
| ### |
1996-Aug-26 Mon
| 3.8
| 3.8
| 3.8
| 3.8
| 0
|
|
|
| ### |
1996-Aug-23 Fri
| 3.8
| 3.8
| 3.8
| 3.8
|
|
| 70.1
| 70.1
| ### |
1996-Aug-22 Thu
| 3.8
| 3.8
| 3.8
| 3.8
| 0
|
|
|
| ### |
1996-Aug-21 Wed
| 3.8
| 3.8
| 3.8
| 3.8
|
|
| 62.5
| 62.5
| ### |
1996-Aug-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Aug-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Aug-16 Fri
| 3.8
| ###
| 3.8
| ###
|
|
| 86.3
| 86.3
| 0.0 |
1996-Aug-15 Thu
| 3.8
| 3.8
| 3.8
| 3.8
|
|
| 72.4
| 72.4
| ### |
1996-Aug-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Aug-13 Tue
| ###
| ###
| ###
| ###
|
|
| 68.5
| 68.5
| 0.0 |
1996-Aug-12 Mon
| 3.7
| 3.7
| 3.7
| 3.7
| 0
|
|
|
| 0.3 |
1996-Aug-09 Fri
| 3.7
| 3.7
| 3.7
| 3.7
|
|
| ###
| ###
| 0.3 |
1996-Aug-08 Thu
| 3.7
| 3.7
| 3.7
| 3.7
|
|
| 69.9
| 69.9
| 0.3 |
1996-Aug-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Aug-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Aug-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Aug-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Aug-01 Thu
| ###
| ###
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
1996-Jul-31 Wed
| 3.85
| 3.85
| 3.85
| 3.85
|
|
| ###
| ###
| 0.3 |
1996-Jul-30 Tue
| 3.8
| 3.8
| 3.8
| 3.8
| 0
|
|
|
| ### |
1996-Jul-29 Mon
| 3.8
| 3.8
| 3.8
| 3.8
| 0
|
|
|
| ### |
1996-Jul-26 Fri
| 3.8
| 3.8
| 3.8
| 3.8
| 0
|
|
|
| ### |
1996-Jul-25 Thu
| 3.8
| 3.8
| 3.8
| 3.8
| 0
|
|
|
| ### |
1996-Jul-24 Wed
| 3.8
| 3.8
| 3.8
| 3.8
| 0
|
|
|
| ### |
1996-Jul-23 Tue
| 3.8
| 3.8
| 3.8
| 3.8
| 0
|
|
|
| ### |
1996-Jul-22 Mon
| 3.8
| 3.8
| 3.8
| 3.8
| 0
|
|
|
| ### |
1996-Jul-19 Fri
| 3.8
| 3.8
| 3.8
| 3.8
| 0
|
|
|
| ### |
1996-Jul-18 Thu
| 3.8
| 3.8
| 3.8
| 3.8
| 0
|
|
|
| ### |
1996-Jul-17 Wed
| 3.7
| 3.7
| 3.7
| 3.7
| 0
|
|
|
| 0.3 |
1996-Jul-16 Tue
| 3.7
| 3.7
| 3.7
| 3.7
|
|
| 83.2
| 83.2
| 0.3 |
1996-Jul-15 Mon
| 3.8
| 3.8
| 3.8
| 3.8
| 0
|
|
|
| ### |
1996-Jul-12 Fri
| 3.75
| 3.8
| 3.75
| 3.8
|
|
| ###
| ###
| ### |
1996-Jul-11 Thu
| 3.8
| 3.8
| 3.8
| 3.8
| 0
|
|
|
| ### |
1996-Jul-10 Wed
| 3.8
| 3.8
| 3.8
| 3.8
| 0
|
|
|
| ### |
1996-Jul-09 Tue
| 3.8
| 3.8
| 3.8
| 3.8
| 0
|
|
|
| ### |
1996-Jul-08 Mon
| 3.8
| 3.8
| 3.8
| 3.8
| 0
|
|
|
| ### |
1996-Jul-05 Fri
| 3.8
| 3.8
| 3.8
| 3.8
|
|
| 74.2
| 74.2
| ### |
1996-Jul-04 Thu
| 3.79
| 3.79
| 3.79
| 3.79
| 0
|
|
|
| ### |
1996-Jul-03 Wed
| 3.79
| 3.79
| 3.79
| 3.79
| 0
|
|
|
| ### |
1996-Jul-02 Tue
| 3.79
| 3.79
| 3.79
| 3.79
|
|
| ###
| ###
| ### |
1996-Jul-01 Mon
| 3.85
| 3.85
| 3.85
| 3.85
|
|
| 70.7
| 70.7
| 0.3 |
|