Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Wed 24-Apr-17 06:58:53 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(LEV) LEMVEST LIMITED Daily Prices...

     Prev Section TOC    Company Info for LEV    Limits Next Section


Company Details for (LEV) LEMVEST LIMITED

Listing Code LEV
Listing Name LEMVEST LIMITED
GICS Sector
ISIN Name LEMVEST LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000LEV8


Maximum Price date available .. Tuesday 16th April 2024
Latest price with VOLUME for LEV .. Tuesday 23rd December 2003

LEV is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 2 0.0
MAX 6.5 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for LEV    Bottom Next Section


End of day Prices (full format),

9600 Days for (LEV) LEMVEST LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2005-Sep-16 Fri ### ### ### ### 0 0.0
2005-Sep-15 Thu ### ### ### ### 0 0.0
2005-Sep-14 Wed ### ### ### ### 0 0.0
2005-Sep-13 Tue ### ### ### ### 0 0.0
2005-Sep-12 Mon ### ### ### ### 0 0.0
2005-Jun-10 Fri ### ### ### ### 0 0.0
2005-Jun-09 Thu ### ### ### ### 0 0.0
2005-Jun-08 Wed ### ### ### ### 0 0.0
2005-Jun-07 Tue ### ### ### ### 0 0.0
2005-Jun-06 Mon ### ### ### ### 0 0.0
2005-Jun-03 Fri ### ### ### ### 0 0.0
2005-Jun-02 Thu ### ### ### ### 0 0.0
2005-Jun-01 Wed ### ### ### ### 0 0.0
2005-May-31 Tue ### ### ### ### 0 0.0
2005-May-30 Mon ### ### ### ### 0 0.0
2005-May-27 Fri ### ### ### ### 0 0.0
2005-May-26 Thu ### ### ### ### 0 0.0
2005-May-25 Wed ### ### ### ### 0 0.0
2005-May-24 Tue ### ### ### ### 0 0.0
2005-May-23 Mon ### ### ### ### 0 0.0
2005-May-20 Fri ### ### ### ### 0 0.0
2005-May-19 Thu ### ### ### ### 0 0.0
2005-May-18 Wed ### ### ### ### 0 0.0
2005-May-17 Tue ### ### ### ### 0 0.0
2005-May-16 Mon ### ### ### ### 0 0.0
2005-May-13 Fri ### ### ### ### 0 0.0
2005-May-12 Thu ### ### ### ### 0 0.0
2005-May-11 Wed ### ### ### ### 0 0.0
2005-May-10 Tue ### ### ### ### 0 0.0
2005-May-09 Mon ### ### ### ### 0 0.0
2005-May-06 Fri ### ### ### ### 0 0.0
2005-May-05 Thu ### ### ### ### 0 0.0
2005-May-04 Wed ### ### ### ### 0 0.0
2005-May-03 Tue ### ### ### ### 0 0.0
2005-May-02 Mon ### ### ### ### 0 0.0
2005-Apr-29 Fri ### ### ### ### 0 0.0
2005-Apr-28 Thu ### ### ### ### 0 0.0
2005-Apr-27 Wed ### ### ### ### 0 0.0
2005-Apr-26 Tue ### ### ### ### 0 0.0
2005-Apr-22 Fri ### ### ### ### 0 0.0
2005-Apr-21 Thu ### ### ### ### 0 0.0
2005-Apr-20 Wed ### ### ### ### 0 0.0
2005-Apr-19 Tue ### ### ### ### 0 0.0
2005-Apr-18 Mon ### ### ### ### 0 0.0
2005-Apr-15 Fri ### ### ### ### 0 0.0
2005-Apr-14 Thu ### ### ### ### 0 0.0
2005-Apr-13 Wed ### ### ### ### 0 0.0
2005-Apr-12 Tue ### ### ### ### 0 0.0
2005-Apr-11 Mon ### ### ### ### 0 0.0
2005-Apr-08 Fri ### ### ### ### 0 0.0
2005-Apr-07 Thu ### ### ### ### 0 0.0
2005-Apr-06 Wed ### ### ### ### 0 0.0
2005-Apr-05 Tue ### ### ### ### 0 0.0
2005-Apr-04 Mon ### ### ### ### 0 0.0
2005-Apr-01 Fri ### ### ### ### 0 0.0
2005-Mar-31 Thu ### ### ### ### 0 0.0
2005-Mar-30 Wed ### ### ### ### 0 0.0
2005-Mar-29 Tue ### ### ### ### 0 0.0
2005-Mar-24 Thu ### ### ### ### 0 0.0
2005-Mar-23 Wed ### ### ### ### 0 0.0
2005-Mar-22 Tue ### ### ### ### 0 0.0
2005-Mar-21 Mon ### ### ### ### 0 0.0
2005-Mar-18 Fri ### ### ### ### 0 0.0
2005-Mar-17 Thu ### ### ### ### 0 0.0
2005-Mar-16 Wed ### ### ### ### 0 0.0
2005-Mar-15 Tue ### ### ### ### 0 0.0
2005-Mar-14 Mon ### ### ### ### 0 0.0
2005-Mar-11 Fri ### ### ### ### 0 0.0
2005-Mar-10 Thu ### ### ### ### 0 0.0
2005-Mar-09 Wed ### ### ### ### 0 0.0
2005-Mar-08 Tue ### ### ### ### 0 0.0
2005-Mar-07 Mon ### ### ### ### 0 0.0
2005-Mar-04 Fri ### ### ### ### 0 0.0
2005-Mar-03 Thu ### ### ### ### 0 0.0
2005-Mar-02 Wed ### ### ### ### 0 0.0
2005-Mar-01 Tue ### ### ### ### 0 0.0
2005-Feb-28 Mon ### ### ### ### 0 0.0
2005-Feb-25 Fri ### ### ### ### 0 0.0
2005-Feb-24 Thu ### ### ### ### 0 0.0
2005-Feb-23 Wed ### ### ### ### 0 0.0
2005-Feb-22 Tue ### ### ### ### 0 0.0
2005-Feb-21 Mon ### ### ### ### 0 0.0
2005-Feb-18 Fri ### ### ### ### 0 0.0
2005-Feb-17 Thu ### ### ### ### 0 0.0
2005-Feb-16 Wed ### ### ### ### 0 0.0
2005-Feb-15 Tue ### ### ### ### 0 0.0
2005-Feb-14 Mon ### ### ### ### 0 0.0
2005-Feb-11 Fri ### ### ### ### 0 0.0
2005-Feb-10 Thu ### ### ### ### 0 0.0
2005-Feb-09 Wed ### ### ### ### 0 0.0
2005-Feb-08 Tue ### ### ### ### 0 0.0
2005-Feb-07 Mon ### ### ### ### 0 0.0
2005-Feb-04 Fri ### ### ### ### 0 0.0
2005-Feb-03 Thu ### ### ### ### 0 0.0
2005-Feb-02 Wed ### ### ### ### 0 0.0
2005-Feb-01 Tue ### ### ### ### 0 0.0
2005-Jan-31 Mon ### ### ### ### 0 0.0
2005-Jan-28 Fri ### ### ### ### 0 0.0
2005-Jan-27 Thu ### ### ### ### 0 0.0
2005-Jan-25 Tue ### ### ### ### 0 0.0
2005-Jan-24 Mon ### ### ### ### 0 0.0
2005-Jan-21 Fri ### ### ### ### 0 0.0
2005-Jan-20 Thu ### ### ### ### 0 0.0
2005-Jan-19 Wed ### ### ### ### 0 0.0
2005-Jan-18 Tue ### ### ### ### 0 0.0
2005-Jan-17 Mon ### ### ### ### 0 0.0
2005-Jan-14 Fri ### ### ### ### 0 0.0
2005-Jan-13 Thu ### ### ### ### 0 0.0
2005-Jan-12 Wed ### ### ### ### 0 0.0
2005-Jan-11 Tue ### ### ### ### 0 0.0
2005-Jan-10 Mon ### ### ### ### 0 0.0
2005-Jan-07 Fri ### ### ### ### 0 0.0
2005-Jan-06 Thu ### ### ### ### 0 0.0
2005-Jan-05 Wed ### ### ### ### 0 0.0
2005-Jan-04 Tue ### ### ### ### 0 0.0
2004-Dec-31 Fri ### ### ### ### 0 0.0
2004-Dec-30 Thu ### ### ### ### 0 0.0
2004-Dec-29 Wed ### ### ### ### 0 0.0
2004-Dec-24 Fri ### ### ### ### 0 0.0
2004-Dec-23 Thu ### ### ### ### 0 0.0
2004-Dec-22 Wed ### ### ### ### 0 0.0
2004-Dec-21 Tue ### ### ### ### 0 0.0
2004-Dec-20 Mon ### ### ### ### 0 0.0
2004-Dec-17 Fri ### ### ### ### 0 0.0
2004-Dec-16 Thu ### ### ### ### 0 0.0
2004-Dec-15 Wed ### ### ### ### 0 0.0
2004-Dec-14 Tue ### ### ### ### 0 0.0
2004-Dec-13 Mon ### ### ### ### 0 0.0
2004-Dec-10 Fri ### ### ### ### 0 0.0
2004-Dec-09 Thu ### ### ### ### 0 0.0
2004-Dec-08 Wed ### ### ### ### 0 0.0
2004-Dec-07 Tue ### ### ### ### 0 0.0
2004-Dec-06 Mon ### ### ### ### 0 0.0
2004-Dec-03 Fri ### ### ### ### 0 0.0
2004-Dec-02 Thu ### ### ### ### 0 0.0
2004-Dec-01 Wed ### ### ### ### 0 0.0
2004-Nov-30 Tue ### ### ### ### 0 0.0
2004-Nov-29 Mon ### ### ### ### 0 0.0
2004-Nov-26 Fri ### ### ### ### 0 0.0
2004-Nov-25 Thu ### ### ### ### 0 0.0
2004-Nov-24 Wed ### ### ### ### 0 0.0
2004-Nov-23 Tue ### ### ### ### 0 0.0
2004-Nov-22 Mon ### ### ### ### 0 0.0
2004-Nov-19 Fri ### ### ### ### 0 0.0
2004-Nov-18 Thu ### ### ### ### 0 0.0
2004-Nov-17 Wed ### ### ### ### 0 0.0
2004-Nov-16 Tue ### ### ### ### 0 0.0
2004-Nov-15 Mon ### ### ### ### 0 0.0
2004-Nov-12 Fri ### ### ### ### 0 0.0
2004-Nov-11 Thu ### ### ### ### 0 0.0
2004-Nov-10 Wed ### ### ### ### 0 0.0
2004-Nov-09 Tue ### ### ### ### 0 0.0
2004-Nov-08 Mon ### ### ### ### 0 0.0
2004-Nov-05 Fri ### ### ### ### 0 0.0
2004-Nov-04 Thu ### ### ### ### 0 0.0
2004-Nov-03 Wed ### ### ### ### 0 0.0
2004-Nov-02 Tue ### ### ### ### 0 0.0
2004-Nov-01 Mon ### ### ### ### 0 0.0
2004-Oct-29 Fri ### ### ### ### 0 0.0
2004-Oct-28 Thu ### ### ### ### 0 0.0
2004-Oct-27 Wed ### ### ### ### 0 0.0
2004-Oct-26 Tue ### ### ### ### 0 0.0
2004-Oct-25 Mon ### ### ### ### 0 0.0
2004-Oct-22 Fri ### ### ### ### 0 0.0
2004-Oct-21 Thu ### ### ### ### 0 0.0
2004-Oct-20 Wed ### ### ### ### 0 0.0
2004-Oct-19 Tue ### ### ### ### 0 0.0
2004-Oct-18 Mon ### ### ### ### 0 0.0
2004-Oct-15 Fri ### ### ### ### 0 0.0
2004-Oct-14 Thu ### ### ### ### 0 0.0
2004-Oct-13 Wed ### ### ### ### 0 0.0
2004-Oct-12 Tue ### ### ### ### 0 0.0
2004-Oct-11 Mon ### ### ### ### 0 0.0
2004-Oct-08 Fri ### ### ### ### 0 0.0
2004-Oct-07 Thu ### ### ### ### 0 0.0
2004-Oct-06 Wed ### ### ### ### 0 0.0
2004-Oct-05 Tue ### ### ### ### 0 0.0
2004-Oct-04 Mon ### ### ### ### 0 0.0
2004-Oct-01 Fri ### ### ### ### 0 0.0
2004-Sep-30 Thu ### ### ### ### 0 0.0
2004-Sep-29 Wed ### ### ### ### 0 0.0
2004-Sep-28 Tue ### ### ### ### 0 0.0
2004-Sep-27 Mon ### ### ### ### 0 0.0
2004-Sep-24 Fri ### ### ### ### 0 0.0
2004-Sep-23 Thu ### ### ### ### 0 0.0
2004-Sep-22 Wed ### ### ### ### 0 0.0
2004-Sep-21 Tue ### ### ### ### 0 0.0
2004-Sep-20 Mon ### ### ### ### 0 0.0
2004-Sep-17 Fri ### ### ### ### 0 0.0
2004-Sep-16 Thu ### ### ### ### 0 0.0
2004-Sep-15 Wed ### ### ### ### 0 0.0
2004-Sep-14 Tue ### ### ### ### 0 0.0
2004-Sep-13 Mon ### ### ### ### 0 0.0
2004-Sep-10 Fri ### ### ### ### 0 0.0
2004-Sep-09 Thu ### ### ### ### 0 0.0
2004-Sep-08 Wed ### ### ### ### 0 0.0
2004-Sep-07 Tue ### ### ### ### 0 0.0
2004-Sep-06 Mon ### ### ### ### 0 0.0
2004-Sep-03 Fri ### ### ### ### 0 0.0
2004-Sep-02 Thu ### ### ### ### 0 0.0
2004-Sep-01 Wed ### ### ### ### 0 0.0
2004-Aug-31 Tue ### ### ### ### 0 0.0
2004-Aug-30 Mon ### ### ### ### 0 0.0
2004-Aug-27 Fri ### ### ### ### 0 0.0
2004-Aug-26 Thu ### ### ### ### 0 0.0
2004-Aug-25 Wed ### ### ### ### 0 0.0
2004-Aug-24 Tue ### ### ### ### 0 0.0
2004-Aug-23 Mon ### ### ### ### 0 0.0
2004-Aug-20 Fri ### ### ### ### 0 0.0
2004-Aug-19 Thu ### ### ### ### 0 0.0
2004-Aug-18 Wed ### ### ### ### 0 0.0
2004-Aug-17 Tue ### ### ### ### 0 0.0
2004-Aug-16 Mon ### ### ### ### 0 0.0
2004-Aug-13 Fri ### ### ### ### 0 0.0
2004-Aug-12 Thu ### ### ### ### 0 0.0
2004-Aug-11 Wed ### ### ### ### 0 0.0
2004-Aug-10 Tue ### ### ### ### 0 0.0
2004-Aug-09 Mon ### ### ### ### 0 0.0
2004-Aug-06 Fri ### ### ### ### 0 0.0
2004-Aug-05 Thu ### ### ### ### 0 0.0
2004-Aug-04 Wed ### ### ### ### 0 0.0
2004-Aug-03 Tue ### ### ### ### 0 0.0
2004-Aug-02 Mon ### ### ### ### 0 0.0
2004-Jul-30 Fri ### ### ### ### 0 0.0
2004-Jul-29 Thu ### ### ### ### 0 0.0
2004-Jul-28 Wed ### ### ### ### 0 0.0
2004-Jul-27 Tue ### ### ### ### 0 0.0
2004-Jul-26 Mon ### ### ### ### 0 0.0
2004-Jul-23 Fri ### ### ### ### 0 0.0
2004-Jul-22 Thu ### ### ### ### 0 0.0
2004-Jul-21 Wed ### ### ### ### 0 0.0
2004-Jul-20 Tue ### ### ### ### 0 0.0
2004-Jul-19 Mon ### ### ### ### 0 0.0
2004-Jul-16 Fri ### ### ### ### 0 0.0
2004-Jul-15 Thu ### ### ### ### 0 0.0
2004-Jul-14 Wed ### ### ### ### 0 0.0
2004-Jul-13 Tue ### ### ### ### 0 0.0
2004-Jul-12 Mon ### ### ### ### 0 0.0
2004-Jul-09 Fri ### ### ### ### 0 0.0
2004-Jul-08 Thu ### ### ### ### 0 0.0
2004-Jul-07 Wed ### ### ### ### 0 0.0
2004-Jul-06 Tue ### ### ### ### 0 0.0
2004-Jul-05 Mon ### ### ### ### 0 0.0
2004-Jul-02 Fri ### ### ### ### 0 0.0
2004-Jul-01 Thu ### ### ### ### 0 0.0
2004-Jun-30 Wed ### ### ### ### 0 0.0
2004-Jun-29 Tue ### ### ### ### 0 0.0
2004-Jun-28 Mon ### ### ### ### 0 0.0
2004-Jun-25 Fri ### ### ### ### 0 0.0
2004-Jun-24 Thu ### ### ### ### 0 0.0
2004-Jun-23 Wed ### ### ### ### 0 0.0
2004-Jun-22 Tue ### ### ### ### 0 0.0
2004-Jun-21 Mon ### ### ### ### 0 0.0
2004-Jun-18 Fri ### ### ### ### 0 0.0
2004-Jun-17 Thu ### ### ### ### 0 0.0
2004-Jun-16 Wed ### ### ### ### 0 0.0
2004-Jun-15 Tue ### ### ### ### 0 0.0
2004-Jun-11 Fri ### ### ### ### 0 0.0
2004-Jun-10 Thu ### ### ### ### 0 0.0
2004-Jun-09 Wed ### ### ### ### 0 0.0
2004-Jun-08 Tue ### ### ### ### 0 0.0
2004-Jun-07 Mon ### ### ### ### 0 0.0
2004-Jun-04 Fri ### ### ### ### 0 0.0
2004-Jun-03 Thu ### ### ### ### 0 0.0
2004-Jun-02 Wed ### ### ### ### 0 0.0
2004-Jun-01 Tue ### ### ### ### 0 0.0
2004-May-31 Mon ### ### ### ### 0 0.0
2004-May-28 Fri ### ### ### ### 0 0.0
2004-May-27 Thu ### ### ### ### 0 0.0
2004-May-26 Wed ### ### ### ### 0 0.0
2004-May-25 Tue ### ### ### ### 0 0.0
2004-May-24 Mon ### ### ### ### 0 0.0
2004-May-21 Fri ### ### ### ### 0 0.0
2004-May-20 Thu ### ### ### ### 0 0.0
2004-May-19 Wed ### ### ### ### 0 0.0
2004-May-18 Tue ### ### ### ### 0 0.0
2004-May-17 Mon ### ### ### ### 0 0.0
2004-May-14 Fri ### ### ### ### 0 0.0
2004-May-13 Thu ### ### ### ### 0 0.0
2004-May-12 Wed ### ### ### ### 0 0.0
2004-May-11 Tue ### ### ### ### 0 0.0
2004-May-10 Mon ### ### ### ### 0 0.0
2004-May-07 Fri ### ### ### ### 0 0.0
2004-May-06 Thu ### ### ### ### 0 0.0
2004-May-05 Wed ### ### ### ### 0 0.0
2004-May-04 Tue ### ### ### ### 0 0.0
2004-May-03 Mon ### ### ### ### 0 0.0
2004-Mar-11 Thu ### ### ### ### 0 0.0
2003-Dec-31 Wed ### ### ### ### 0 0.0
2003-Dec-30 Tue ### ### ### ### 0 0.0
2003-Dec-29 Mon ### ### ### ### 0 0.0
2003-Dec-24 Wed ### ### ### ### 0 0.0
2003-Dec-23 Tue ### ### ### ### 24.8 24.8 0.0
2003-Dec-22 Mon ### ### ### ### 0 0.0
2003-Dec-19 Fri ### ### ### ### ### ### 0.0
2003-Dec-18 Thu ### ### ### ### 0 0.0
2003-Dec-17 Wed ### ### ### ### 0 0.0
2003-Dec-16 Tue ### ### ### ### 77.6 77.6 0.0
2003-Dec-15 Mon 2.73 2.73 2.73 2.73 0 ###
2003-Dec-12 Fri 2.73 2.73 2.73 2.73 ### ### ###
2003-Dec-11 Thu ### ### ### ### 76.2 76.2 0.0
2003-Dec-10 Wed ### ### ### ### 0 0.0
2003-Dec-09 Tue ### ### ### ### 0 0.0
2003-Dec-08 Mon ### ### ### ### 8,155 0 ### ### 0.0
2003-Dec-05 Fri 2.57 2.57 2.57 2.57 0 ###
2003-Dec-04 Thu ### ### 2.57 2.57 11.8 11.8 ###
2003-Dec-03 Wed ### ### ### ### ### ### 0.0
2003-Dec-02 Tue 2.58 2.58 2.58 2.58 0 0.2
2003-Dec-01 Mon 2.58 2.58 2.58 2.58 0 0.2
2003-Nov-28 Fri 2.58 2.58 2.58 2.58 455 1,173 ### ### 0.2
2003-Nov-27 Thu 2.56 2.56 2.56 2.56 0 0.2
2003-Nov-26 Wed 2.56 2.56 2.56 2.56 0 0.2
2003-Nov-25 Tue 2.56 2.56 2.56 2.56 0 0.2
2003-Nov-24 Mon 2.56 2.56 2.56 2.56 0 0.2
2003-Nov-21 Fri 2.56 2.56 2.56 2.56 0 0.2
2003-Nov-20 Thu 2.57 2.57 2.56 2.56 ### ### 0.2
2003-Nov-19 Wed 2.71 2.71 2.71 2.71 ### ### ###
2003-Nov-18 Tue 2.75 2.75 2.75 2.75 0 ###
2003-Nov-17 Mon 2.75 2.75 2.75 2.75 80.8 80.8 ###
2003-Nov-14 Fri 2.75 2.75 2.75 2.75 ### ### ###
2003-Nov-13 Thu 2.7 2.7 2.7 2.7 0 0.2
2003-Nov-12 Wed 2.7 2.7 2.7 2.7 0 0.2
2003-Nov-11 Tue 2.71 2.71 2.7 2.7 37.9 37.9 0.2
2003-Nov-10 Mon 2.71 2.71 2.71 2.71 2,143 ### 73.8 73.8 ###
2003-Nov-07 Fri 2.75 2.75 2.75 2.75 0 ###
2003-Nov-06 Thu 2.75 2.75 2.75 2.75 0 ###
2003-Nov-05 Wed 2.75 2.75 2.75 2.75 0 ###
2003-Nov-04 Tue 2.75 2.75 2.75 2.75 0 ###
2003-Nov-03 Mon 2.72 2.75 2.72 2.75 ### ### ###
2003-Oct-31 Fri 2.75 2.75 2.71 2.71 ### ### ###
2003-Oct-30 Thu 2.71 2.71 2.71 2.71 68.0 68.0 ###
2003-Oct-29 Wed ### 2.86 ### ### 29.5 29.5 0.0
2003-Oct-28 Tue 2.53 2.53 2.53 2.53 0 ###
2003-Oct-27 Mon 2.51 2.53 2.51 2.53 ### ### ###
2003-Oct-24 Fri 2.88 2.88 2.88 2.88 74.3 74.3 0.2
2003-Oct-23 Thu 2.8 2.8 2.8 2.8 0 0.2
2003-Oct-22 Wed 2.8 2.85 2.8 2.8 3,075 8,686 ### ### 0.2
2003-Oct-21 Tue ### ### ### ### 0 0.0
2003-Oct-20 Mon 2.84 ### 2.84 ### ### ### 0.0
2003-Oct-17 Fri ### ### ### ### ### ### 0.0
2003-Oct-16 Thu ### ### ### ### ### ### 0.0
2003-Oct-15 Wed ### ### ### ### 12,523 0 ### ### 0.0
2003-Oct-14 Tue 2.84 ### 2.84 2.89 81.2 81.2 ###
2003-Oct-13 Mon 2.85 2.85 2.85 2.85 66.3 66.3 ###
2003-Oct-10 Fri 2.79 2.8 2.79 2.8 8,121 ### 66.4 66.4 0.2
2003-Oct-09 Thu 2.75 2.79 2.75 2.79 77.9 77.9 ###
2003-Oct-08 Wed 2.75 2.75 2.75 2.75 ### ### ###
2003-Oct-07 Tue 2.72 2.75 2.72 2.75 35,854 ### 75.0 75.0 ###
2003-Oct-06 Mon ### 2.73 ### 2.73 ### ### ###
2003-Oct-03 Fri ### ### ### ### 0 0.0
2003-Oct-02 Thu 2.73 2.73 ### ### 20.0 20.0 0.0
2003-Oct-01 Wed 2.75 2.75 2.75 2.75 0 ###
2003-Sep-30 Tue 2.7 2.75 2.7 2.75 1,788 4,872 ### ### ###
2003-Sep-29 Mon 2.7 2.7 2.7 2.7 0 0.2
2003-Sep-26 Fri 2.7 2.7 2.7 2.7 0 0.2
2003-Sep-25 Thu 2.7 2.7 2.7 2.7 ### ### 0.2
2003-Sep-24 Wed ### 2.73 ### 2.73 2,550 3,480 ### ### ###
2003-Sep-23 Tue ### ### ### ### 28.8 28.8 0.0
2003-Sep-22 Mon 2.79 2.79 2.79 2.79 1,280 3,571 ### ### ###
2003-Sep-19 Fri 2.85 2.85 2.8 2.8 ### ### 0.2
2003-Sep-18 Thu ### ### ### ### 0 0.0
2003-Sep-17 Wed ### ### ### ### 0 0.0
2003-Sep-16 Tue ### ### ### ### ### ### 0.0
2003-Sep-15 Mon 2.85 ### 2.85 ### 83.6 83.6 0.0
2003-Sep-12 Fri 2.89 2.89 2.89 2.89 0 ###
2003-Sep-11 Thu 2.83 2.89 2.83 2.89 87.0 87.0 ###
2003-Sep-10 Wed 2.85 2.85 2.85 2.85 ### ### ###
2003-Sep-09 Tue 2.85 2.85 2.85 2.85 ### ### ###
2003-Sep-08 Mon ### ### ### ### 0 0.0
2003-Sep-05 Fri ### ### ### ### 4,875 0 19.9 19.9 0.0
2003-Sep-04 Thu ### ### ### ### 63.6 63.6 0.0
2003-Sep-03 Wed 2.89 ### 2.89 ### 4,250 6,141 ### ### 0.0
2003-Sep-02 Tue 2.89 2.89 2.89 2.89 ### ### ###
2003-Sep-01 Mon ### ### ### ### ### ### 0.0
2003-Aug-29 Fri ### ### ### ### 226 0 68.6 68.6 0.0
2003-Aug-28 Thu ### ### ### ### ### ### 0.0
2003-Aug-27 Wed ### ### ### ### ### ### 0.0
2003-Aug-26 Tue 2.59 2.59 2.53 2.53 2,320 ### 16.4 16.4 ###
2003-Aug-25 Mon 2.48 2.48 2.48 2.48 4,951 12,278 67.8 67.8 0.2
2003-Aug-22 Fri 2.45 2.45 2.45 2.45 0 0.2
2003-Aug-21 Thu 2.45 2.45 2.45 2.45 0 0.2
2003-Aug-20 Wed 2.46 2.46 2.45 2.45 34.5 34.5 0.2
2003-Aug-19 Tue 2.52 2.52 2.52 2.52 3,180 ### 70.4 70.4 ###
2003-Aug-18 Mon 2.58 2.58 2.55 2.55 13,623 34,942 ### ### 0.2
2003-Aug-15 Fri 2.52 2.52 2.52 2.52 0 ###
2003-Aug-14 Thu 2.52 2.52 2.52 2.52 0 ###
2003-Aug-13 Wed 2.52 2.52 2.52 2.52 0 ###
2003-Aug-12 Tue 2.52 2.52 2.52 2.52 72.1 72.1 ###
2003-Aug-11 Mon 2.52 2.52 2.52 2.52 ### ### ###
2003-Aug-08 Fri 2.53 2.53 2.53 2.53 0 ###
2003-Aug-07 Thu 2.53 2.53 2.53 2.53 0 ###
2003-Aug-06 Wed 2.53 2.53 2.53 2.53 ### ### ###
2003-Aug-05 Tue 2.52 2.52 2.52 2.52 0 ###
2003-Aug-04 Mon 2.52 2.52 2.52 2.52 0 ###
2003-Aug-01 Fri 2.52 2.52 2.52 2.52 4,588 ### 65.4 65.4 ###
2003-Jul-31 Thu 2.52 2.52 2.52 2.52 0 ###
2003-Jul-30 Wed 2.52 2.52 2.52 2.52 ### ### ###
2003-Jul-29 Tue 2.52 2.52 2.52 2.52 0 ###
2003-Jul-28 Mon 2.52 2.52 2.52 2.52 0 ###
2003-Jul-25 Fri 2.52 2.52 2.52 2.52 ### ### ###
2003-Jul-24 Thu 2.5 2.5 2.5 2.5 0 0.2
2003-Jul-23 Wed 2.5 2.5 2.5 2.5 0 0.2
2003-Jul-22 Tue 2.5 2.5 2.5 2.5 0 0.2
2003-Jul-21 Mon 2.5 2.5 2.5 2.5 0 0.2
2003-Jul-18 Fri 2.5 2.5 2.5 2.5 0 0.2
2003-Jul-17 Thu 2.5 2.5 2.5 2.5 0 0.2
2003-Jul-16 Wed 2.5 2.5 2.5 2.5 0 0.2
2003-Jul-15 Tue 2.5 2.5 2.5 2.5 68.6 68.6 0.2
2003-Jul-14 Mon 2.51 2.51 2.5 2.5 24.0 24.0 0.2
2003-Jul-11 Fri 2.51 2.51 2.51 2.51 0 ###
2003-Jul-10 Thu 2.51 2.51 2.51 2.51 0 ###
2003-Jul-09 Wed 2.51 2.51 2.51 2.51 ### ### ###
2003-Jul-08 Tue 2.5 2.5 2.5 2.5 0 0.2
2003-Jul-07 Mon 2.5 2.5 2.5 2.5 ### ### 0.2
2003-Jul-04 Fri 2.5 2.5 2.5 2.5 ### ### 0.2
2003-Jul-03 Thu 2.58 2.58 2.58 2.58 ### ### 0.2
2003-Jul-02 Wed 2.58 2.58 2.58 2.58 0 0.2
2003-Jul-01 Tue ### ### 2.58 2.58 21.6 21.6 0.2
2003-Jun-30 Mon ### ### ### ### 4,455 0 ### ### 0.0
2003-Jun-27 Fri ### ### ### ### 0 0.0
2003-Jun-25 Wed ### ### ### ### 0 0.0
2003-Jun-24 Tue ### ### ### ### ### ### 0.0
2003-Jun-23 Mon ### ### ### ### 72.4 72.4 0.0
2003-Jun-20 Fri ### ### ### ### ### ### 0.0
2003-Jun-19 Thu ### ### ### ### ### ### 0.0
2003-Jun-18 Wed 2.7 2.7 2.7 2.7 0 0.2
2003-Jun-17 Tue 2.7 2.7 2.7 2.7 0 0.2
2003-Jun-16 Mon 2.7 2.7 2.7 2.7 0 0.2
2003-Jun-13 Fri 2.7 2.7 2.7 2.7 ### ### 0.2
2003-Jun-12 Thu 2.7 2.7 2.7 2.7 0 0.2
2003-Jun-11 Wed 2.7 2.7 2.7 2.7 0 0.2
2003-Jun-10 Tue 2.7 2.7 2.7 2.7 0 0.2
2003-Jun-06 Fri 2.7 2.7 2.7 2.7 ### ### 0.2
2003-Jun-05 Thu 2.75 2.75 2.75 2.75 0 ###
2003-Jun-04 Wed 2.75 2.75 2.75 2.75 0 ###
2003-Jun-03 Tue 2.76 2.76 2.75 2.75 ### ### ###
2003-Jun-02 Mon 2.76 2.76 2.76 2.76 0 0.2
2003-May-30 Fri 2.76 2.76 2.76 2.76 0 0.2
2003-May-29 Thu 2.76 2.76 2.76 2.76 0 0.2
2003-May-28 Wed 2.76 2.76 2.76 2.76 73.3 73.3 0.2
2003-May-27 Tue 2.8 2.8 2.8 2.8 0 0.2
2003-May-26 Mon 2.8 2.8 2.8 2.8 0 0.2
2003-May-23 Fri 2.8 2.8 2.8 2.8 0 0.2
2003-May-22 Thu 2.8 2.8 2.8 2.8 0 0.2
2003-May-21 Wed 2.8 2.8 2.8 2.8 ### ### 0.2
2003-May-20 Tue 2.8 2.8 2.8 2.8 0 0.2
2003-May-19 Mon 2.8 2.8 2.8 2.8 ### ### 0.2
2003-May-16 Fri 2.72 2.72 2.72 2.72 0 0.2
2003-May-15 Thu 2.72 2.72 2.72 2.72 0 0.2
2003-May-14 Wed 2.72 2.72 2.72 2.72 0 0.2
2003-May-13 Tue 2.72 2.72 2.72 2.72 1,250 ### ### ### 0.2
2003-May-12 Mon 2.8 2.8 2.8 2.8 0 0.2
2003-May-09 Fri 2.8 2.8 2.8 2.8 0 0.2
2003-May-08 Thu 2.8 2.8 2.8 2.8 ### ### 0.2
2003-May-07 Wed 2.72 2.72 2.72 2.72 0 0.2
2003-May-06 Tue 2.72 2.72 2.72 2.72 0 0.2
2003-May-05 Mon 2.72 2.72 2.72 2.72 0 0.2
2003-May-02 Fri 2.72 2.72 2.72 2.72 1,250 ### ### ### 0.2
2003-May-01 Thu 2.72 2.72 2.72 2.72 0 0.2
2003-Apr-30 Wed 2.72 2.72 2.72 2.72 0 0.2
2003-Apr-29 Tue 2.72 2.72 2.72 2.72 0 0.2
2003-Apr-28 Mon 2.72 2.72 2.72 2.72 0 0.2
2003-Apr-24 Thu 2.75 2.78 2.72 2.72 23.2 23.2 0.2
2003-Apr-23 Wed 2.8 2.8 2.75 2.75 ### ### ###
2003-Apr-22 Tue 2.8 2.8 2.8 2.8 0 0.2
2003-Apr-17 Thu 2.8 2.8 2.8 2.8 0 0.2
2003-Apr-16 Wed 2.8 2.8 2.8 2.8 0 0.2
2003-Apr-15 Tue 2.8 2.8 2.8 2.8 0 0.2
2003-Apr-14 Mon 2.8 2.8 2.8 2.8 0 0.2
2003-Apr-11 Fri 2.8 2.8 2.8 2.8 0 0.2
2003-Apr-10 Thu 2.8 2.8 2.8 2.8 0 0.2
2003-Apr-09 Wed 2.8 2.8 2.8 2.8 0 0.2
2003-Apr-08 Tue 2.8 2.8 2.8 2.8 0 0.2
2003-Apr-07 Mon 2.8 2.8 2.8 2.8 0 0.2
2003-Apr-04 Fri ### 2.8 ### 2.8 ### ### 0.2
2003-Apr-03 Thu ### ### ### ### 0 0.0
2003-Apr-02 Wed ### ### ### ### 0 0.0
2003-Apr-01 Tue ### ### ### ### 0 0.0
2003-Mar-31 Mon ### ### ### ### 73.1 73.1 0.0
2003-Mar-28 Fri ### ### ### ### 0 0.0
2003-Mar-27 Thu ### ### ### ### 71.1 71.1 0.0
2003-Mar-26 Wed 2.5 2.55 2.5 2.5 ### ### 0.2
2003-Mar-25 Tue 2.5 2.5 2.5 2.5 0 0.2
2003-Mar-24 Mon 2.5 2.5 2.5 2.5 0 0.2
2003-Mar-21 Fri 2.5 2.5 2.5 2.5 0 0.2
2003-Mar-20 Thu 2.5 2.5 2.5 2.5 ### ### 0.2
2003-Mar-19 Wed 2.4 2.4 2.4 2.4 0 ###
2003-Mar-18 Tue 2.4 2.4 2.4 2.4 0 ###
2003-Mar-17 Mon 2.4 2.4 2.4 2.4 0 ###
2003-Mar-14 Fri 2.4 2.4 2.4 2.4 0 ###
2003-Mar-13 Thu 2.4 2.4 2.4 2.4 0 ###
2003-Mar-12 Wed 2.4 2.4 2.4 2.4 0 ###
2003-Mar-11 Tue 2.4 2.4 2.4 2.4 0 ###
2003-Mar-10 Mon 2.4 2.4 2.4 2.4 0 ###
2003-Mar-07 Fri 2.4 2.4 2.4 2.4 0 ###
2003-Mar-06 Thu 2.4 2.4 2.4 2.4 78.6 78.6 ###
2003-Mar-05 Wed 2.4 2.4 2.4 2.4 0 ###
2003-Mar-04 Tue 2.4 2.4 2.4 2.4 0 ###
2003-Mar-03 Mon 2.4 2.4 2.4 2.4 74.9 74.9 ###
2003-Feb-28 Fri 2.5 2.5 2.4 2.4 51,345 ### 9.9 9.9 ###
2003-Feb-27 Thu 2.5 2.5 2.5 2.5 0 0.2
2003-Feb-26 Wed 2.5 2.5 2.5 2.5 1,047 ### ### ### 0.2
2003-Feb-25 Tue 2.5 2.5 2.5 2.5 84.6 84.6 0.2
2003-Feb-24 Mon 2.55 2.55 2.55 2.55 0 0.2
2003-Feb-21 Fri 2.55 2.55 2.55 2.55 0 0.2
2003-Feb-20 Thu 2.55 2.55 2.55 2.55 81.4 81.4 0.2
2003-Feb-19 Wed 2.5 2.5 2.5 2.5 0 0.2
2003-Feb-18 Tue 2.5 2.5 2.5 2.5 0 0.2
2003-Feb-17 Mon 2.5 2.5 2.5 2.5 ### ### 0.2
2003-Feb-14 Fri 2.2 2.2 2.2 2.2 0 0.2
2003-Feb-13 Thu ### 2.2 ### 2.2 97.6 97.6 0.2
2003-Feb-12 Wed ### ### ### ### 0 0.0
2003-Feb-11 Tue ### ### ### ### 0 0.0
2003-Feb-10 Mon ### ### ### ### ### ### 0.0
2003-Feb-07 Fri ### ### ### ### 0 0.0
2003-Feb-06 Thu ### ### ### ### 81.1 81.1 0.0
2003-Feb-05 Wed ### ### ### ### 0 0.0
2003-Feb-04 Tue ### ### ### ### 0 0.0
2003-Feb-03 Mon ### ### ### ### ### ### 0.0
2003-Jan-31 Fri 1.8 1.8 1.8 1.8 0 0.1
2003-Jan-30 Thu 1.8 1.8 1.8 1.8 71.2 71.2 0.1
2003-Jan-29 Wed 1.81 1.81 1.8 1.8 32.3 32.3 0.1
2003-Jan-28 Tue 1.85 1.85 1.85 1.85 0 0.1
2003-Jan-24 Fri 1.85 1.85 1.85 1.85 73.9 73.9 0.1
2003-Jan-23 Thu 1.85 1.85 1.85 1.85 0 0.1
2003-Jan-22 Wed 1.85 1.85 1.85 1.85 ### ### 0.1
2003-Jan-21 Tue 1.85 1.85 1.85 1.85 1,320 2,442 ### ### 0.1
2003-Jan-20 Mon ### ### ### ### 0 0.0
2003-Jan-17 Fri ### ### ### ### ### ### 0.0
2003-Jan-16 Thu ### ### ### ### 0 0.0
2003-Jan-15 Wed ### ### ### ### 0 0.0
2003-Jan-14 Tue ### ### ### ### 0 0.0
2003-Jan-13 Mon ### ### ### ### 0 0.0
2003-Jan-10 Fri ### ### ### ### ### ### 0.0
2003-Jan-09 Thu ### ### ### ### 0 0.0
2003-Jan-08 Wed ### ### ### ### 0 0.0
2003-Jan-07 Tue ### ### ### ### 0 0.0
2003-Jan-06 Mon ### ### ### ### 0 0.0
2003-Jan-03 Fri ### ### ### ### 0 0.0
2003-Jan-02 Thu ### ### ### ### 0 0.0
2002-Dec-31 Tue ### ### ### ### 66.4 66.4 0.0
2002-Dec-30 Mon ### ### ### ### 0 0.0
2002-Dec-27 Fri ### ### ### ### 0 0.0
2002-Dec-24 Tue ### ### ### ### 0 0.0
2002-Dec-23 Mon ### ### ### ### 0 0.0
2002-Dec-20 Fri ### ### ### ### 0 0.0
2002-Dec-19 Thu ### ### ### ### 0 0.0
2002-Dec-18 Wed ### ### ### ### 0 0.0
2002-Dec-17 Tue ### ### ### ### 0 0.0
2002-Dec-16 Mon ### ### ### ### 0 0.0
2002-Dec-13 Fri ### ### ### ### 69.2 69.2 0.0
2002-Dec-12 Thu ### ### ### ### 0 0.0
2002-Dec-11 Wed ### ### ### ### 0 0.0
2002-Dec-10 Tue ### ### ### ### 0 0.0
2002-Dec-09 Mon ### ### ### ### 0 0.0
2002-Dec-06 Fri ### ### ### ### 80.5 80.5 0.0
2002-Dec-05 Thu ### ### ### ### 0 0.0
2002-Dec-04 Wed ### ### ### ### 79.7 79.7 0.0
2002-Dec-03 Tue ### ### ### ### 76.7 76.7 0.0
2002-Dec-02 Mon ### ### ### ### ### ### 0.0
2002-Nov-29 Fri ### ### ### ### 589 0 67.0 67.0 0.0
2002-Nov-28 Thu ### ### ### ### 0 0.0
2002-Nov-27 Wed ### ### ### ### ### ### 0.0
2002-Nov-26 Tue 2 2 2 2 75.4 75.4 0.1
2002-Nov-25 Mon ### ### ### ### 72.7 72.7 0.0
2002-Nov-22 Fri ### ### ### ### 1,250 0 70.8 70.8 0.0
2002-Nov-21 Thu 1.85 ### 1.85 ### ### ### 0.0
2002-Nov-20 Wed ### ### ### ### 0 0.0
2002-Nov-19 Tue ### ### ### ### 0 0.0
2002-Nov-18 Mon ### ### ### ### 0 0.0
2002-Nov-15 Fri ### ### ### ### 0 0.0
2002-Nov-14 Thu ### ### ### ### 0 0.0
2002-Nov-13 Wed ### ### ### ### 0 0.0
2002-Nov-12 Tue ### ### ### ### 0 0.0
2002-Nov-11 Mon ### ### ### ### 2 0 ### ### 0.0
2002-Nov-08 Fri ### ### ### ### 81.8 81.8 0.0
2002-Nov-07 Thu ### ### ### ### 0 0.0
2002-Nov-06 Wed ### ### ### ### ### ### 0.0
2002-Nov-05 Tue ### ### ### ### 0 0.0
2002-Nov-04 Mon ### ### ### ### ### ### 0.0
2002-Nov-01 Fri 1.45 2 1.45 2 99.9 99.9 0.1
2002-Oct-31 Thu ### ### ### ### ### ### 0.0
2002-Oct-30 Wed ### ### ### ### 0 0.0
2002-Oct-29 Tue ### ### ### ### ### ### 0.0
2002-Oct-28 Mon ### ### ### ### 0 0.0
2002-Oct-25 Fri ### ### ### ### 0 0.0
2002-Oct-24 Thu ### ### ### ### 0 0.0
2002-Oct-23 Wed ### ### ### ### 0 0.0
2002-Oct-22 Tue ### ### ### ### 0 0.0
2002-Oct-21 Mon ### ### ### ### 0 0.0
2002-Oct-18 Fri ### ### ### ### 0 0.0
2002-Oct-17 Thu ### ### ### ### ### ### 0.0
2002-Oct-16 Wed 1.26 1.26 1.26 1.26 73.1 73.1 ###
2002-Oct-15 Tue 1.26 1.26 1.26 1.26 250 ### ### ### ###
2002-Oct-14 Mon 1.26 1.26 1.26 1.26 0 ###
2002-Oct-11 Fri 1.26 1.26 1.26 1.26 0 ###
2002-Oct-10 Thu 1.26 1.26 1.26 1.26 0 ###
2002-Oct-09 Wed 1.26 1.26 1.26 1.26 0 ###
2002-Oct-08 Tue 1.26 1.26 1.26 1.26 0 ###
2002-Oct-07 Mon 1.26 1.26 1.26 1.26 ### ### ###
2002-Oct-04 Fri 1.29 1.29 1.29 1.29 0 0.1
2002-Oct-03 Thu 1.29 1.29 1.29 1.29 0 0.1
2002-Oct-02 Wed 1.29 1.29 1.29 1.29 0 0.1
2002-Oct-01 Tue 1.29 1.29 1.29 1.29 0 0.1
2002-Sep-30 Mon 1.29 1.29 1.29 1.29 0 0.1
2002-Sep-27 Fri 1.29 1.29 1.29 1.29 0 0.1
2002-Sep-26 Thu 1.29 1.29 1.29 1.29 0 0.1
2002-Sep-25 Wed 1.29 1.29 1.29 1.29 0 0.1
2002-Sep-24 Tue 1.29 1.29 1.29 1.29 0 0.1
2002-Sep-23 Mon 1.29 1.29 1.29 1.29 0 0.1
2002-Sep-20 Fri 1.29 1.29 1.29 1.29 0 0.1
2002-Sep-19 Thu 1.29 1.29 1.29 1.29 0 0.1
2002-Sep-18 Wed 1.29 1.29 1.29 1.29 0 0.1
2002-Sep-17 Tue 1.29 1.29 1.29 1.29 0 0.1
2002-Sep-16 Mon 1.29 1.29 1.29 1.29 2,143 ### ### ### 0.1
2002-Sep-13 Fri ### ### ### ### 0 0.0
2002-Sep-12 Thu ### ### ### ### 0 0.0
2002-Sep-11 Wed ### ### ### ### 0 0.0
2002-Sep-10 Tue ### ### ### ### 0 0.0
2002-Sep-09 Mon ### ### ### ### 274 0 ### ### 0.0
2002-Sep-06 Fri ### ### ### ### ### ### 0.0
2002-Sep-05 Thu ### ### ### ### 0 0.0
2002-Sep-04 Wed ### ### ### ### 0 0.0
2002-Sep-03 Tue ### ### ### ### 0 0.0
2002-Sep-02 Mon ### ### ### ### 0 0.0
2002-Aug-30 Fri ### ### ### ### 0 0.0
2002-Aug-29 Thu ### ### ### ### 0 0.0
2002-Aug-28 Wed ### ### ### ### 0 0.0
2002-Aug-27 Tue ### ### ### ### 1,870 0 72.5 72.5 0.0
2002-Aug-26 Mon ### ### ### ### 0 0.0
2002-Aug-23 Fri ### ### ### ### 0 0.0
2002-Aug-22 Thu ### ### ### ### 0 0.0
2002-Aug-21 Wed ### ### ### ### 0 0.0
2002-Aug-20 Tue ### ### ### ### 73.6 73.6 0.0
2002-Aug-19 Mon ### ### ### ### 0 0.0
2002-Aug-16 Fri ### ### ### ### 0 0.0
2002-Aug-15 Thu ### ### ### ### 0 0.0
2002-Aug-14 Wed ### ### ### ### 10,320 0 ### ### 0.0
2002-Aug-13 Tue 1.2 1.2 1.2 1.2 0 0.1
2002-Aug-12 Mon 1.2 1.2 1.2 1.2 74.2 74.2 0.1
2002-Aug-09 Fri ### ### ### ### 0 0.0
2002-Aug-08 Thu ### ### ### ### 0 0.0
2002-Aug-07 Wed ### ### ### ### 0 0.0
2002-Aug-06 Tue ### ### ### ### 0 0.0
2002-Aug-05 Mon ### ### ### ### 0 0.0
2002-Aug-02 Fri ### ### ### ### 0 0.0
2002-Aug-01 Thu ### ### ### ### 653 0 75.0 75.0 0.0
2002-Jul-31 Wed ### ### ### ### 0 0.0
2002-Jul-30 Tue 1.2 1.2 ### ### 4,375 2,625 ### ### 0.0
2002-Jul-29 Mon ### ### ### ### 0 0.0
2002-Jul-26 Fri ### ### ### ### 687 0 81.6 81.6 0.0
2002-Jul-25 Thu ### ### ### ### 152 0 ### ### 0.0
2002-Jul-24 Wed 1.2 1.2 ### ### 2,270 ### ### ### 0.0
2002-Jul-23 Tue 1.2 1.2 1.2 1.2 0 0.1
2002-Jul-22 Mon 1.2 1.2 1.2 1.2 66.0 66.0 0.1
2002-Jul-19 Fri 1.2 1.2 1.2 1.2 227 272 ### ### 0.1
2002-Jul-18 Thu 1.2 1.2 1.2 1.2 0 0.1
2002-Jul-17 Wed 1.2 1.2 1.2 1.2 86.9 86.9 0.1
2002-Jul-16 Tue 1.21 1.21 1.21 1.21 ### ### ###
2002-Jul-15 Mon 1.2 1.2 1.2 1.2 0 0.1
2002-Jul-12 Fri 1.2 1.2 1.2 1.2 0 0.1
2002-Jul-11 Thu 1.2 1.2 1.2 1.2 0 0.1
2002-Jul-10 Wed 1.2 1.2 1.2 1.2 0 0.1
2002-Jul-09 Tue 1.2 1.2 1.2 1.2 0 0.1
2002-Jul-08 Mon 1.2 1.2 1.2 1.2 73.1 73.1 0.1
2002-Jul-05 Fri ### ### ### ### 0 0.0
2002-Jul-04 Thu ### ### ### ### 0 0.0
2002-Jul-03 Wed ### ### ### ### 0 0.0
2002-Jul-02 Tue ### ### ### ### 0 0.0
2002-Jul-01 Mon ### ### ### ### 71.8 71.8 0.0
2002-Jun-28 Fri ### ### ### ### 0 0.0
2002-Jun-27 Thu ### ### ### ### 750 0 68.1 68.1 0.0
2002-Jun-26 Wed ### ### ### ### 0 0.0
2002-Jun-25 Tue 1.2 1.2 ### ### 18.3 18.3 0.0
2002-Jun-24 Mon 1.24 1.24 1.2 1.2 16.6 16.6 0.1
2002-Jun-21 Fri 1.25 1.25 1.2 1.2 5,250 ### ### ### 0.1
2002-Jun-20 Thu 1.25 1.25 1.25 1.25 0 ###
2002-Jun-19 Wed 1.25 1.25 1.25 1.25 0 ###
2002-Jun-18 Tue 1.25 1.25 1.25 1.25 0 ###
2002-Jun-17 Mon 1.25 1.25 1.25 1.25 0 ###
2002-Jun-14 Fri 1.25 1.25 1.25 1.25 1,975 ### ### ### ###
2002-Jun-13 Thu ### ### ### ### 0 0.0
2002-Jun-12 Wed ### ### ### ### ### ### 0.0
2002-Jun-11 Tue 1.4 1.4 1.4 1.4 0 ###
2002-Jun-07 Fri 1.4 1.4 1.4 1.4 0 ###
2002-Jun-06 Thu 1.4 1.4 1.4 1.4 0 ###
2002-Jun-05 Wed 1.41 1.41 1.4 1.4 2,828 3,973 ### ### ###
2002-Jun-04 Tue 1.43 1.43 1.41 1.41 ### ### ###
2002-Jun-03 Mon 1.44 1.44 1.44 1.44 73.1 73.1 0.1
2002-May-31 Fri 1.46 1.46 1.46 1.46 0 0.1
2002-May-30 Thu 1.46 1.46 1.46 1.46 0 0.1
2002-May-29 Wed 1.46 1.46 1.46 1.46 175 255 ### ### 0.1
2002-May-28 Tue 1.5 1.5 1.5 1.5 0 0.1
2002-May-27 Mon 1.5 1.5 1.5 1.5 0 0.1
2002-May-24 Fri 1.5 1.5 1.5 1.5 0 0.1
2002-May-23 Thu 1.5 1.5 1.5 1.5 75.6 75.6 0.1
2002-May-22 Wed 1.4 1.4 1.4 1.4 0 ###
2002-May-21 Tue 1.4 1.4 1.4 1.4 76.9 76.9 ###
2002-May-20 Mon 1.4 1.4 1.4 1.4 227 ### ### ### ###
2002-May-17 Fri 1.55 1.55 1.55 1.55 0 ###
2002-May-16 Thu 1.55 1.55 1.55 1.55 0 ###
2002-May-15 Wed 1.55 1.55 1.55 1.55 570 883 70.0 70.0 ###
2002-May-14 Tue 1.57 1.57 1.57 1.57 0 0.1
2002-May-13 Mon 1.57 1.57 1.57 1.57 0 0.1
2002-May-10 Fri 1.57 1.57 1.57 1.57 ### ### 0.1
2002-May-09 Thu 1.51 1.51 1.51 1.51 79.1 79.1 0.1
2002-May-08 Wed 1.59 1.59 1.59 1.59 0 ###
2002-May-07 Tue 1.59 1.59 1.59 1.59 0 ###
2002-May-06 Mon 1.59 1.59 1.59 1.59 0 ###
2002-May-03 Fri 1.59 1.59 1.59 1.59 ### ### ###
2002-May-02 Thu 1.59 1.59 1.59 1.59 0 ###
2002-May-01 Wed 1.59 1.59 1.59 1.59 0 ###
2002-Apr-30 Tue 1.59 1.59 1.59 1.59 0 ###
2002-Apr-29 Mon 1.59 1.59 1.59 1.59 ### ### ###
2002-Apr-26 Fri 1.51 1.51 1.51 1.51 0 0.1
2002-Apr-24 Wed 1.51 1.51 1.51 1.51 0 0.1
2002-Apr-23 Tue 1.51 1.51 1.51 1.51 75.1 75.1 0.1
2002-Apr-22 Mon 1.51 1.51 1.51 1.51 250 377 ### ### 0.1
2002-Apr-19 Fri 1.51 1.51 1.51 1.51 70.0 70.0 0.1
2002-Apr-18 Thu 1.53 1.53 1.53 1.53 ### ### ###
2002-Apr-17 Wed 1.53 1.53 1.53 1.53 0 ###
2002-Apr-16 Tue 1.53 1.53 1.53 1.53 0 ###
2002-Apr-15 Mon 1.53 1.53 1.53 1.53 0 ###
2002-Apr-12 Fri 1.53 1.53 1.53 1.53 0 ###
2002-Apr-11 Thu 1.53 1.53 1.53 1.53 0 ###
2002-Apr-10 Wed 1.53 1.53 1.53 1.53 ### ### ###
2002-Apr-09 Tue 1.53 1.53 1.53 1.53 0 ###
2002-Apr-08 Mon 1.53 1.53 1.53 1.53 0 ###
2002-Apr-05 Fri 1.53 1.53 1.53 1.53 1,385 ### ### ### ###
2002-Apr-04 Thu 1.53 1.53 1.53 1.53 0 ###
2002-Apr-03 Wed 1.53 1.53 1.53 1.53 0 ###
2002-Apr-02 Tue 1.53 1.53 1.53 1.53 0 ###
2002-Mar-28 Thu 1.53 1.53 1.53 1.53 0 ###
2002-Mar-27 Wed 1.53 1.53 1.53 1.53 0 ###
2002-Mar-26 Tue 1.53 1.53 1.53 1.53 77.1 77.1 ###
2002-Mar-25 Mon 1.52 1.52 1.52 1.52 0 0.1
2002-Mar-22 Fri 1.52 1.52 1.52 1.52 66.9 66.9 0.1
2002-Mar-21 Thu 1.53 1.53 1.53 1.53 ### ### ###
2002-Mar-20 Wed 1.52 1.52 1.52 1.52 0 0.1
2002-Mar-19 Tue 1.52 1.52 1.52 1.52 0 0.1
2002-Mar-18 Mon 1.52 1.52 1.52 1.52 0 0.1
2002-Mar-15 Fri 1.52 1.52 1.52 1.52 0 0.1
2002-Mar-14 Thu 1.52 1.52 1.52 1.52 0 0.1
2002-Mar-13 Wed 1.52 1.52 1.52 1.52 0 0.1
2002-Mar-12 Tue 1.52 1.52 1.52 1.52 950 1,444 ### ### 0.1
2002-Mar-11 Mon 1.5 1.5 1.5 1.5 0 0.1
2002-Mar-08 Fri 1.5 1.5 1.5 1.5 0 0.1
2002-Mar-07 Thu 1.5 1.5 1.5 1.5 0 0.1
2002-Mar-06 Wed 1.5 1.5 1.5 1.5 0 0.1
2002-Mar-05 Tue 1.5 1.5 1.5 1.5 0 0.1
2002-Mar-04 Mon 1.5 1.5 1.5 1.5 0 0.1
2002-Mar-01 Fri 1.5 1.5 1.5 1.5 1,955 ### 67.2 67.2 0.1
2002-Feb-28 Thu 1.5 1.5 1.45 1.5 10,820 15,959 ### ### 0.1
2002-Feb-27 Wed 1.45 1.45 1.45 1.45 0 ###
2002-Feb-26 Tue 1.45 1.45 1.45 1.45 156 226 ### ### ###
2002-Feb-25 Mon 1.45 1.45 1.45 1.45 2,158 3,129 74.1 74.1 ###
2002-Feb-22 Fri 1.45 1.45 1.45 1.45 0 ###
2002-Feb-21 Thu 1.45 1.45 1.45 1.45 ### ### ###
2002-Feb-20 Wed 1.45 1.45 1.45 1.45 0 ###
2002-Feb-19 Tue 1.45 1.45 1.45 1.45 13,550 19,647 ### ### ###
2002-Feb-18 Mon 1.5 1.5 1.5 1.5 3,784 5,676 ### ### 0.1
2002-Feb-15 Fri 1.5 1.5 1.5 1.5 0 0.1
2002-Feb-14 Thu 1.5 1.5 1.5 1.5 0 0.1
2002-Feb-13 Wed 1.51 1.51 1.5 1.5 6,128 9,222 28.9 28.9 0.1
2002-Feb-12 Tue 1.55 1.55 1.5 1.5 15.5 15.5 0.1
2002-Feb-11 Mon 1.55 1.55 1.55 1.55 0 ###
2002-Feb-08 Fri 1.55 1.55 1.55 1.55 0 ###
2002-Feb-07 Thu 1.55 1.55 1.55 1.55 0 ###
2002-Feb-06 Wed 1.55 1.55 1.55 1.55 0 ###
2002-Feb-05 Tue 1.55 1.55 1.55 1.55 0 ###
2002-Feb-04 Mon 1.55 1.55 1.55 1.55 0 ###
2002-Feb-01 Fri 1.55 1.55 1.55 1.55 72.7 72.7 ###
2002-Jan-31 Thu ### ### ### ### 0 0.0
2002-Jan-30 Wed ### ### ### ### 0 0.0
2002-Jan-29 Tue ### ### ### ### ### ### 0.0
2002-Jan-28 Mon ### ### ### ### 0 0.0
2002-Jan-25 Fri ### ### ### ### 0 0.0
2002-Jan-24 Thu ### ### ### ### 0 0.0
2002-Jan-23 Wed ### ### ### ### ### ### 0.0
2002-Jan-22 Tue 1.75 1.75 1.75 1.75 0 0.1
2002-Jan-21 Mon 1.75 1.75 1.75 1.75 1,150 ### 67.9 67.9 0.1
2002-Jan-18 Fri 1.751 1.751 1.751 1.751 71.0 71.0 0.1
2002-Jan-17 Thu 1.54 1.54 1.54 1.54 1,188 1,829 73.1 73.1 ###
2002-Jan-16 Wed 1.48 1.48 1.48 1.48 0 0.1
2002-Jan-15 Tue 1.48 1.48 1.48 1.48 0 0.1
2002-Jan-14 Mon 1.48 1.48 1.48 1.48 0 0.1
2002-Jan-11 Fri 1.48 1.48 1.48 1.48 ### ### 0.1
2002-Jan-10 Thu 1.7 1.7 1.7 1.7 0 ###
2002-Jan-09 Wed 1.7 1.7 1.7 1.7 0 ###
2002-Jan-08 Tue 1.7 1.7 1.7 1.7 0 ###
2002-Jan-07 Mon 1.7 1.7 1.7 1.7 0 ###
2002-Jan-04 Fri 1.7 1.7 1.7 1.7 0 ###
2002-Jan-03 Thu 1.7 1.7 1.7 1.7 0 ###
2002-Jan-02 Wed 1.7 1.7 1.7 1.7 0 ###
2001-Dec-31 Mon 1.7 1.7 1.7 1.7 0 ###
2001-Dec-28 Fri 1.7 1.7 1.7 1.7 0 ###
2001-Dec-27 Thu 1.7 1.7 1.7 1.7 0 ###
2001-Dec-24 Mon 1.7 1.7 1.7 1.7 0 ###
2001-Dec-21 Fri 1.7 1.7 1.7 1.7 ### ### ###
2001-Dec-20 Thu 1.5 1.5 1.5 1.5 2,075 ### 73.3 73.3 0.1
2001-Dec-19 Wed 1.5 1.5 1.5 1.5 0 0.1
2001-Dec-18 Tue 1.5 1.5 1.5 1.5 0 0.1
2001-Dec-17 Mon 1.5 1.5 1.5 1.5 0 0.1
2001-Dec-14 Fri 1.5 1.5 1.5 1.5 ### ### 0.1
2001-Dec-13 Thu 1.5 1.5 1.5 1.5 ### ### 0.1
2001-Dec-12 Wed 1.5 1.5 1.5 1.5 0 0.1
2001-Dec-11 Tue 1.5 1.5 1.5 1.5 0 0.1
2001-Dec-10 Mon 1.5 1.5 1.5 1.5 0 0.1
2001-Dec-07 Fri ### ### 1.5 1.5 10,425 ### 3.4 3.4 0.1
2001-Dec-06 Thu ### ### ### ### 0 0.0
2001-Dec-05 Wed ### ### ### ### 0 0.0
2001-Dec-04 Tue ### ### ### ### 75 0 73.3 73.3 0.0
2001-Dec-03 Mon 1.55 1.55 1.55 1.55 950 1,472 78.1 78.1 ###
2001-Nov-30 Fri ### ### ### ### 0 0.0
2001-Nov-29 Thu ### ### ### ### 1,250 0 ### ### 0.0
2001-Nov-28 Wed ### ### ### ### 0 0.0
2001-Nov-27 Tue ### ### ### ### 250 0 72.0 72.0 0.0
2001-Nov-26 Mon ### ### ### ### 2,481 0 ### ### 0.0
2001-Nov-23 Fri ### ### ### ### 0 0.0
2001-Nov-22 Thu ### ### ### ### 70.0 70.0 0.0
2001-Nov-21 Wed ### ### ### ### 70.3 70.3 0.0
2001-Nov-20 Tue 1.55 1.7 1.55 1.7 96.2 96.2 ###
2001-Nov-19 Mon 1.4 1.4 1.4 1.4 64.4 64.4 ###
2001-Nov-16 Fri 1.4 1.4 1.4 1.4 0 ###
2001-Nov-15 Thu 1.4 1.4 1.4 1.4 0 ###
2001-Nov-14 Wed 1.4 1.4 1.4 1.4 67.1 67.1 ###
2001-Nov-13 Tue 1.4 1.4 1.4 1.4 0 ###
2001-Nov-12 Mon 1.4 1.4 1.4 1.4 1,870 ### 71.0 71.0 ###
2001-Nov-09 Fri 1.4 1.4 1.4 1.4 0 ###
2001-Nov-08 Thu 1.4 1.4 1.4 1.4 245 343 65.4 65.4 ###
2001-Nov-07 Wed 1.4 1.4 1.4 1.4 0 ###
2001-Nov-06 Tue 1.4 1.4 1.4 1.4 0 ###
2001-Nov-05 Mon 1.4 1.4 1.4 1.4 0 ###
2001-Nov-02 Fri 1.4 1.4 1.4 1.4 71.3 71.3 ###
2001-Nov-01 Thu 1.4 1.4 1.4 1.4 0 ###
2001-Oct-31 Wed 1.4 1.4 1.4 1.4 0 ###
2001-Oct-30 Tue 1.4 1.4 1.4 1.4 ### ### ###
2001-Oct-29 Mon 1.4 1.4 1.4 1.4 9,455 ### 70.1 70.1 ###
2001-Oct-26 Fri 1.4 1.4 1.4 1.4 0 ###
2001-Oct-25 Thu 1.4 1.4 1.4 1.4 0 ###
2001-Oct-24 Wed 1.4 1.4 1.4 1.4 0 ###
2001-Oct-23 Tue 1.4 1.4 1.4 1.4 ### ### ###
2001-Oct-22 Mon 1.45 1.45 1.45 1.45 0 ###
2001-Oct-19 Fri 1.45 1.45 1.45 1.45 72.6 72.6 ###
2001-Oct-18 Thu 1.5 1.5 1.5 1.5 77.2 77.2 0.1
2001-Oct-17 Wed 1.51 1.51 1.51 1.51 0 0.1
2001-Oct-16 Tue 1.51 1.51 1.51 1.51 0 0.1
2001-Oct-15 Mon 1.51 1.51 1.51 1.51 ### ### 0.1
2001-Oct-12 Fri 1.51 1.51 1.51 1.51 0 0.1
2001-Oct-11 Thu 1.51 1.51 1.51 1.51 0 0.1
2001-Oct-10 Wed 1.51 1.51 1.51 1.51 72.8 72.8 0.1
2001-Oct-09 Tue ### ### ### ### 0 0.0
2001-Oct-08 Mon ### ### ### ### 0 0.0
2001-Oct-05 Fri ### ### ### ### 0 0.0
2001-Oct-04 Thu ### ### ### ### 0 0.0
2001-Oct-03 Wed ### ### ### ### 0 0.0
2001-Oct-02 Tue ### ### ### ### 0 0.0
2001-Oct-01 Mon ### ### ### ### 0 0.0
2001-Sep-28 Fri ### ### ### ### 0 0.0
2001-Sep-27 Thu ### ### ### ### 0 0.0
2001-Sep-26 Wed ### ### ### ### 0 0.0
2001-Sep-25 Tue ### ### ### ### 0 0.0
2001-Sep-24 Mon ### ### ### ### 0 0.0
2001-Sep-21 Fri ### ### ### ### 0 0.0
2001-Sep-20 Thu ### ### ### ### 0 0.0
2001-Sep-19 Wed ### ### ### ### 0 0.0
2001-Sep-18 Tue ### ### ### ### 0 0.0
2001-Sep-17 Mon ### ### ### ### 88.5 88.5 0.0
2001-Sep-14 Fri ### ### ### ### ### ### 0.0
2001-Sep-13 Thu 2 2 2 2 71.1 71.1 0.1
2001-Sep-12 Wed 2 2 2 2 0 0.1
2001-Sep-11 Tue 2 2 2 2 0 0.1
2001-Sep-10 Mon 2 2 2 2 0 0.1
2001-Sep-07 Fri ### ### 2 2 ### ### 0.1
2001-Sep-06 Thu ### ### ### ### 0 0.0
2001-Sep-05 Wed ### ### ### ### 0 0.0
2001-Sep-04 Tue ### ### ### ### 0 0.0
2001-Sep-03 Mon ### ### ### ### 0 0.0
2001-Aug-31 Fri ### ### ### ### 0 0.0
2001-Aug-30 Thu ### ### ### ### 0 0.0
2001-Aug-29 Wed ### ### ### ### 0 0.0
2001-Aug-28 Tue ### ### ### ### 0 0.0
2001-Aug-27 Mon ### ### ### ### 0 0.0
2001-Aug-24 Fri ### ### ### ### 0 0.0
2001-Aug-23 Thu ### ### ### ### 750 0 ### ### 0.0
2001-Aug-22 Wed 2 2 2 2 0 0.1
2001-Aug-21 Tue 2 2 2 2 0 0.1
2001-Aug-20 Mon 2 2 2 2 0 0.1
2001-Aug-17 Fri 2 2 2 2 18,259 ### ### ### 0.1
2001-Aug-16 Thu ### ### ### ### ### ### 0.0
2001-Aug-10 Fri 2.45 2.45 2.45 2.45 1,250 ### ### ### 0.2
2001-Aug-08 Wed ### 2.45 ### 2.45 741 ### ### ### 0.2
2001-Aug-07 Tue 2.5 2.5 2.5 2.5 259 647 72.6 72.6 0.2
2001-Aug-06 Mon 2.5 2.5 2.5 2.5 227 ### ### ### 0.2
2001-Aug-03 Fri 2.5 2.5 2.5 2.5 71.8 71.8 0.2
2001-Aug-02 Thu ### 2.75 ### ### 22,828 31,388 ### ### 0.0
2001-Aug-01 Wed 2.4 2.5 2.4 2.5 91.9 91.9 0.2
2001-Jul-23 Mon 2.29 ### 2.29 ### ### ### 0.0
2001-Jul-20 Fri 2 2 2 2 75.4 75.4 0.1
2001-Jul-19 Thu 1.7 1.7 ### ### ### ### 0.0
2001-Jul-18 Wed ### ### ### ### 0 0.0
2001-Jul-17 Tue ### ### ### ### 0 0.0
2001-Jul-16 Mon ### ### ### ### 156 0 ### ### 0.0
2001-Jul-13 Fri ### ### ### ### 70.8 70.8 0.0
2001-Jul-12 Thu 1.5 1.5 1.5 1.5 0 0.1
2001-Jul-11 Wed 1.5 1.5 1.5 1.5 0 0.1
2001-Jul-10 Tue 1.5 1.5 1.5 1.5 0 0.1
2001-Jul-09 Mon 1.5 1.5 1.5 1.5 73.2 73.2 0.1
2001-Jul-06 Fri 1.45 1.45 1.45 1.45 0 ###
2001-Jul-05 Thu 1.45 1.45 1.45 1.45 0 ###
2001-Jul-04 Wed 1.45 1.45 1.45 1.45 0 ###
2001-Jul-03 Tue 1.45 1.45 1.45 1.45 0 ###
2001-Jul-02 Mon 1.45 1.45 1.45 1.45 0 ###
2001-Jun-29 Fri 1.5 1.5 1.45 1.45 ### ### ###
2001-Jun-28 Thu 1.45 1.5 1.45 1.5 86.3 86.3 0.1
2001-Jun-27 Wed 1.45 1.45 1.45 1.45 70.6 70.6 ###
2001-Jun-26 Tue 1.42 1.45 1.42 1.45 520 746 ### ### ###
2001-Jun-25 Mon 1.5 1.5 1.5 1.5 0 0.1
2001-Jun-22 Fri 1.5 1.5 1.5 1.5 65.5 65.5 0.1
2001-Jun-21 Thu 1.5 1.5 1.5 1.5 70.5 70.5 0.1
2001-Jun-20 Wed 1.4 1.4 1.4 1.4 0 ###
2001-Jun-19 Tue 1.4 1.4 1.4 1.4 7,156 ### ### ### ###
2001-Jun-18 Mon ### ### ### ### 0 0.0
2001-Jun-15 Fri ### ### ### ### 0 0.0
2001-Jun-14 Thu ### ### ### ### 0 0.0
2001-Jun-13 Wed ### ### ### ### 485 0 ### ### 0.0
2001-Jun-12 Tue ### ### ### ### 0 0.0
2001-Jun-11 Mon ### ### ### ### 0 0.0
2001-Jun-08 Fri ### ### ### ### 0 0.0
2001-Jun-07 Thu ### ### ### ### 1,425 0 71.2 71.2 0.0
2001-Jun-06 Wed ### ### ### ### 4,172 0 ### ### 0.0
2001-Jun-05 Tue ### ### ### ### 82.1 82.1 0.0
2001-Jun-04 Mon ### ### ### ### 0 0.0
2001-Jun-01 Fri ### ### ### ### 0 0.0
2001-May-31 Thu ### ### ### ### 74.1 74.1 0.0
2001-May-30 Wed ### ### ### ### 372 0 27.7 27.7 0.0
2001-May-29 Tue 1.4 1.4 ### ### 2,323 1,626 ### ### 0.0
2001-May-28 Mon 1.255 1.4 1.255 1.4 ### ### ###
2001-May-25 Fri 1.4 1.4 ### ### 2,525 ### 5.7 5.7 0.0
2001-May-24 Thu 1.73 1.73 1.73 1.73 71.8 71.8 ###
2001-May-23 Wed 2.8 2.8 2.8 2.8 0 0.2
2001-May-22 Tue 2.8 2.8 2.8 2.8 0 0.2
2001-May-21 Mon 2.8 2.8 2.8 2.8 2,550 7,140 ### ### 0.2
2001-May-18 Fri ### ### ### ### 0 0.0
2001-May-17 Thu ### ### ### ### 250 0 ### ### 0.0
2001-May-16 Wed 3 3 3 3 0 0.2
2001-May-15 Tue 3 3 3 3 0 0.2
2001-May-14 Mon 3 3 3 3 0 0.2
2001-May-11 Fri 3 3 3 3 0 0.2
2001-May-10 Thu 3 3 3 3 0 0.2
2001-May-09 Wed 3 3 3 3 0 0.2
2001-May-08 Tue 3 3 3 3 0 0.2
2001-May-07 Mon 3 3 3 3 0 0.2
2001-May-04 Fri 3 3 3 3 0 0.2
2001-May-03 Thu 3 3 3 3 0 0.2
2001-May-02 Wed 3 3 3 3 0 0.2
2001-May-01 Tue 3 3 3 3 0 0.2
2001-Apr-30 Mon 3.4 3.4 3 3 ### ### 0.2
2001-Apr-27 Fri 3.45 3.45 3.45 3.45 0 ###
2001-Apr-26 Thu 3.45 3.45 3.45 3.45 0 ###
2001-Apr-25 Wed 3.45 3.45 3.45 3.45 0 ###
2001-Apr-24 Tue 3.45 3.45 3.45 3.45 453 ### ### ### ###
2001-Apr-23 Mon 3.4 3.4 3.4 3.4 0 0.2
2001-Apr-20 Fri 3.4 3.4 3.4 3.4 0 0.2
2001-Apr-19 Thu 3.4 3.4 3.4 3.4 0 0.2
2001-Apr-18 Wed 3.4 3.4 3.4 3.4 0 0.2
2001-Apr-17 Tue 3.4 3.4 3.4 3.4 76.6 76.6 0.2
2001-Apr-16 Mon 3.2 3.2 3.2 3.2 0 0.2
2001-Apr-13 Fri 3.2 3.2 3.2 3.2 0 0.2
2001-Apr-12 Thu 3.2 3.2 3.2 3.2 0 0.2
2001-Apr-11 Wed 3.2 3.2 3.2 3.2 0 0.2
2001-Apr-10 Tue ### ### 3.2 3.2 7.4 7.4 0.2
2001-Apr-09 Mon 3.4 3.42 3.4 3.42 747 2,547 76.7 76.7 0.2
2001-Apr-06 Fri 3.2 3.2 3.2 3.2 341 ### 72.8 72.8 0.2
2001-Apr-05 Thu 2.8 2.8 2.8 2.8 0 0.2
2001-Apr-04 Wed 2.8 2.8 2.8 2.8 0 0.2
2001-Apr-03 Tue 2.8 2.8 2.8 2.8 341 954 73.6 73.6 0.2
2001-Apr-02 Mon 3.55 3.55 3.55 3.55 0 ###
2001-Mar-29 Thu ### ### 3.55 3.55 850 ### 24.2 24.2 ###
2001-Mar-28 Wed 3.55 ### 3.55 ### 1,950 ### 79.3 79.3 0.0
2001-Mar-23 Fri ### ### ### ### 2,525 0 75.5 75.5 0.0
2001-Mar-22 Thu ### ### ### ### ### ### 0.0
2001-Mar-09 Fri ### ### ### ### 347 0 ### ### 0.0
2001-Mar-06 Tue ### ### ### ### 347 0 72.6 72.6 0.0
2001-Mar-05 Mon ### ### 4 4 1,550 ### ### ### 0.3
2001-Feb-27 Tue ### ### ### ### ### ### 0.0
2001-Feb-20 Tue ### ### ### ### 69.8 69.8 0.0
2001-Feb-15 Thu ### ### ### ### 75.9 75.9 0.0
2001-Feb-14 Wed ### ### ### ### ### ### 0.0
2001-Feb-05 Mon ### ### ### ### ### ### 0.0
2001-Feb-02 Fri 3.87 3.87 3.87 3.87 75.1 75.1 ###
2001-Jan-31 Wed 3.87 4 3.87 4 ### ### 0.3
2001-Jan-30 Tue 3.87 3.87 3.87 3.87 624 ### ### ### ###
2001-Jan-24 Wed 3.85 4 3.85 4 88.0 88.0 0.3
2001-Jan-18 Thu ### ### 3.8 3.8 12.0 12.0 ###
2001-Jan-15 Mon 3.86 3.86 3.85 3.85 ### ### 0.3
2001-Jan-04 Thu ### ### ### ### 450 0 ### ### 0.0
2000-Dec-21 Thu 3.85 3.85 3.85 3.85 74.5 74.5 0.3
2000-Dec-14 Thu ### ### ### ### 750 0 71.1 71.1 0.0
2000-Dec-11 Mon 3.85 3.85 3.85 3.85 ### ### 0.3
2000-Dec-04 Mon 3.85 3.85 3.85 3.85 72.1 72.1 0.3
2000-Nov-29 Wed 3.8 3.85 3.8 3.85 175,885 ### ### ### 0.3
2000-Nov-27 Mon 3.85 3.85 3.85 3.85 75.1 75.1 0.3
2000-Nov-24 Fri ### ### 3.85 3.85 ### ### 0.3
2000-Nov-22 Wed ### ### ### ### 380 0 72.3 72.3 0.0
2000-Nov-20 Mon ### ### ### ### 4,120 0 75.4 75.4 0.0
2000-Nov-17 Fri ### ### ### ### 77.7 77.7 0.0
2000-Nov-07 Tue ### ### ### ### 63.3 63.3 0.0
2000-Nov-02 Thu ### ### ### ### 67.0 67.0 0.0
2000-Oct-27 Fri ### ### ### ### 68.9 68.9 0.0
2000-Oct-23 Mon 3.7 3.7 3.7 3.7 455 1,683 73.7 73.7 0.3
2000-Oct-12 Thu ### ### ### ### ### ### 0.0
2000-Oct-11 Wed ### ### ### ### 71.8 71.8 0.0
2000-Oct-09 Mon 4 4 4 4 ### ### 0.3
2000-Oct-06 Fri 4 4 4 4 ### ### 0.3
2000-Oct-05 Thu ### ### 4 4 ### ### 0.3
2000-Oct-04 Wed ### ### ### ### ### ### 0.0
2000-Sep-28 Thu 4 4 4 4 65.0 65.0 0.3
2000-Sep-27 Wed 4 4 4 4 71.1 71.1 0.3
2000-Sep-26 Tue 4 4 4 4 ### ### 0.3
2000-Sep-19 Tue 4 4 ### 4 ### ### 0.3
2000-Sep-18 Mon ### ### ### ### ### ### 0.0
2000-Sep-15 Fri ### ### ### ### 70.3 70.3 0.0
2000-Sep-12 Tue ### ### ### ### 29.6 29.6 0.0
2000-Sep-07 Thu ### ### ### ### 20 0 75.6 75.6 0.0
2000-Sep-05 Tue 4 4 ### ### 2,750 ### 26.0 26.0 0.0
2000-Sep-04 Mon ### ### ### ### 27,070 0 ### ### 0.0
2000-Sep-01 Fri ### ### ### ### 72.6 72.6 0.0
2000-Aug-29 Tue ### ### ### ### ### ### 0.0
2000-Aug-28 Mon ### ### ### ### 81.9 81.9 0.0
2000-Aug-23 Wed 3.85 ### 3.85 ### 83.6 83.6 0.0
2000-Aug-22 Tue 3.8 3.8 3.8 3.8 68.8 68.8 ###
2000-Aug-21 Mon ### ### ### ### ### ### 0.0
2000-Aug-18 Fri ### ### ### ### 70.2 70.2 0.0
2000-Aug-15 Tue ### ### ### ### 73.2 73.2 0.0
2000-Aug-09 Wed ### ### ### ### ### ### 0.0
2000-Aug-08 Tue ### ### ### ### 72.3 72.3 0.0
2000-Aug-01 Tue ### ### ### ### 67.7 67.7 0.0
2000-Jul-28 Fri ### ### ### ### 959 0 73.7 73.7 0.0
2000-Jul-17 Mon ### ### ### ### ### ### 0.0
2000-Jul-13 Thu ### ### ### ### 69.1 69.1 0.0
2000-Jul-10 Mon ### ### ### ### 67.6 67.6 0.0
2000-Jul-07 Fri ### ### ### ### 65.5 65.5 0.0
2000-Jul-06 Thu ### ### ### ### ### ### 0.0
2000-Jun-30 Fri ### ### ### ### 55.5 55.5 0.0
2000-Jun-29 Thu ### ### ### ### 52.9 52.9 0.0
2000-Jun-27 Tue ### ### ### ### 375 0 ### ### 0.0
2000-Jun-19 Mon ### ### ### ### 72.4 72.4 0.0
2000-Jun-12 Mon ### ### ### ### 0 0.0
2000-Jun-06 Tue ### ### ### ### 71.2 71.2 0.0
2000-Jun-05 Mon ### ### ### ### ### ### 0.0
2000-May-30 Tue ### ### ### ### 3,380 0 ### ### 0.0
2000-May-23 Tue ### ### ### ### 68.7 68.7 0.0
2000-May-22 Mon ### ### ### ### 455 0 ### ### 0.0
2000-May-16 Tue ### ### ### ### 71.6 71.6 0.0
2000-May-15 Mon ### ### ### ### 750 0 76.2 76.2 0.0
2000-May-12 Fri ### ### ### ### 750 0 ### ### 0.0
2000-May-10 Wed 4 4 3.75 3.75 12.0 12.0 0.3
2000-May-03 Wed 4.2 4.2 4.2 4.2 126 529 ### ### ###
2000-May-01 Mon ### ### ### ### ### ### 0.0
2000-Apr-28 Fri ### ### ### ### 456 0 62.4 62.4 0.0
2000-Apr-27 Thu ### ### ### ### ### ### 0.0
2000-Apr-25 Tue 4.2 4.2 4.2 4.2 0 ###
2000-Apr-24 Mon 4.2 4.2 4.2 4.2 0 ###
2000-Apr-21 Fri 4.2 4.2 4.2 4.2 0 ###
2000-Apr-17 Mon 4.2 4.2 4.2 4.2 73.4 73.4 ###
2000-Apr-14 Fri ### ### ### ### 57.7 57.7 0.0
2000-Apr-11 Tue ### ### ### ### 77.2 77.2 0.0
2000-Apr-07 Fri ### ### ### ### 66.3 66.3 0.0
2000-Mar-31 Fri 4 4 4 4 2,077 ### 69.6 69.6 0.3
2000-Mar-28 Tue 4 4 4 4 ### ### 0.3
2000-Mar-24 Fri 4.2 4.2 4.2 4.2 68.0 68.0 ###
2000-Mar-22 Wed ### ### ### ### ### ### 0.0
2000-Mar-14 Tue 4.2 4.2 4.2 4.2 ### ### ###
2000-Mar-08 Wed 4.2 4.2 4.2 4.2 455 ### ### ### ###
2000-Mar-03 Fri ### ### ### ### ### ### 0.0
2000-Mar-02 Thu ### ### ### ### 72.3 72.3 0.0
2000-Feb-22 Tue 4 4 4 4 72.4 72.4 0.3
2000-Feb-18 Fri ### 4 ### 4 ### ### 0.3
2000-Feb-17 Thu 4 4 4 4 ### ### 0.3
2000-Feb-16 Wed 4 4 4 4 1,525 ### ### ### 0.3
2000-Feb-15 Tue 4 4 4 4 4,475 ### 64.5 64.5 0.3
2000-Feb-14 Mon 4 4 4 4 68.1 68.1 0.3
2000-Feb-11 Fri 4 4 4 4 ### ### 0.3
2000-Feb-10 Thu 4 4 4 4 ### ### 0.3
2000-Feb-08 Tue ### ### ### ### 2,955 0 87.6 87.6 0.0
2000-Feb-07 Mon ### ### ### ### ### ### 0.0
2000-Feb-04 Fri ### ### ### ### 67.0 67.0 0.0
2000-Feb-03 Thu 3.7 3.7 3.7 3.7 71.3 71.3 0.3
2000-Jan-28 Fri 3.75 3.75 3.7 3.7 ### ### 0.3
2000-Jan-27 Thu 3.75 3.75 3.75 3.75 556 2,085 65.1 65.1 0.3
2000-Jan-21 Fri 3.75 3.75 3.75 3.75 63.2 63.2 0.3
2000-Jan-18 Tue 3.75 3.75 3.75 3.75 68.5 68.5 0.3
2000-Jan-17 Mon 3.75 3.75 3.75 3.75 72.0 72.0 0.3
2000-Jan-13 Thu 3.75 3.75 3.75 3.75 71.1 71.1 0.3
2000-Jan-12 Wed 3.75 3.75 3.75 3.75 288 1,080 68.7 68.7 0.3
2000-Jan-07 Fri 3.7 3.7 3.7 3.7 478 ### ### ### 0.3
2000-Jan-06 Thu 3.8 3.8 3.7 3.7 16.5 16.5 0.3
2000-Jan-04 Tue 3.8 3.8 3.8 3.8 70.4 70.4 ###
1999-Dec-28 Tue 3.8 3.8 3.8 3.8 ### ### ###
1999-Dec-27 Mon 3.8 3.8 3.8 3.8 ### ### ###
1999-Dec-24 Fri 3.8 3.8 3.8 3.8 ### ### ###
1999-Dec-23 Thu 3.7 3.7 3.7 3.7 ### ### 0.3
1999-Dec-22 Wed 3.75 3.75 3.7 3.7 ### ### 0.3
1999-Dec-16 Thu 3.8 3.8 3.75 3.75 28.1 28.1 0.3
1999-Dec-14 Tue 3.8 3.8 3.8 3.8 74.2 74.2 ###
1999-Dec-13 Mon ### ### ### ### ### ### 0.0
1999-Dec-08 Wed ### ### ### ### 67.8 67.8 0.0
1999-Dec-07 Tue 4 4 4 4 ### ### 0.3
1999-Dec-02 Thu 4 4 4 4 68.2 68.2 0.3
1999-Nov-30 Tue ### 4 ### 4 76.7 76.7 0.3
1999-Nov-19 Fri 4 4 4 4 68.9 68.9 0.3
1999-Nov-18 Thu 4 4 4 4 66.3 66.3 0.3
1999-Nov-16 Tue 4 4 4 4 750 ### ### ### 0.3
1999-Nov-15 Mon 4 4 4 4 ### ### 0.3
1999-Nov-12 Fri 3.8 4 3.8 4 5,089 19,847 92.7 92.7 0.3
1999-Nov-04 Thu 4 4 4 4 3,050 ### 72.2 72.2 0.3
1999-Oct-29 Fri 4 4 4 4 250 ### ### ### 0.3
1999-Oct-28 Thu 3.8 4 3.75 4 ### ### 0.3
1999-Oct-20 Wed 3.58 3.58 3.58 3.58 475 ### 64.0 64.0 0.3
1999-Oct-18 Mon 4 4 4 4 80.8 80.8 0.3
1999-Oct-15 Fri ### ### ### ### ### ### 0.0
1999-Oct-07 Thu ### ### ### ### 261,141 0 70.4 70.4 0.0
1999-Oct-06 Wed ### ### ### ### ### ### 0.0
1999-Oct-05 Tue 4 4 4 4 72.5 72.5 0.3
1999-Oct-04 Mon 3.87 3.87 3.87 3.87 455 ### 73.0 73.0 ###
1999-Oct-01 Fri 3.82 3.82 3.81 3.81 2,650 ### ### ### 0.3
1999-Sep-30 Thu 4 4 3.8 3.8 ### ### ###
1999-Sep-29 Wed 4 4 4 4 ### ### 0.3
1999-Sep-27 Mon 4 4 4 4 5,750 ### 68.9 68.9 0.3
1999-Sep-06 Mon 3.75 3.75 3.75 3.75 ### ### 0.3
1999-Sep-01 Wed 3.75 3.75 3.75 3.75 227 851 ### ### 0.3
1999-Aug-31 Tue ### ### ### ### 550 0 74.2 74.2 0.0
1999-Aug-30 Mon 3.75 3.75 ### ### 9.2 9.2 0.0
1999-Aug-27 Fri ### 3.75 ### 3.75 90.2 90.2 0.3
1999-Aug-26 Thu ### ### ### ### ### ### 0.0
1999-Aug-25 Wed 3.7 3.7 ### ### 12,350 22,847 ### ### 0.0
1999-Aug-24 Tue ### ### ### ### ### ### 0.0
1999-Aug-23 Mon ### ### ### ### ### ### 0.0
1999-Aug-19 Thu ### ### ### ### 71.7 71.7 0.0
1999-Aug-18 Wed 3.625 ### ### ### ### ### 0.0
1999-Jul-29 Thu ### ### ### ### 455 0 ### ### 0.0
1999-Jul-15 Thu 4 4 4 4 1,250 ### 68.8 68.8 0.3
1999-Jul-14 Wed 4 4 4 4 ### ### 0.3
1999-Jul-07 Wed 4 4 4 4 73.0 73.0 0.3
1999-Jun-28 Mon ### ### ### ### ### ### 0.0
1999-Jun-25 Fri ### ### ### ### 72.7 72.7 0.0
1999-Jun-23 Wed 4.45 4.45 ### ### 12.8 12.8 0.0
1999-Jun-18 Fri 4.45 4.45 ### ### ### ### 0.0
1999-Jun-17 Thu 4.45 4.45 ### ### ### ### 0.0
1999-May-26 Wed 4.45 4.45 4.45 4.45 253 1,125 ### ### 0.3
1999-May-20 Thu 4.4 4.4 4.4 4.4 382 1,680 ### ### 0.3
1999-May-18 Tue 4.4 4.4 4.4 4.4 ### ### 0.3
1999-May-14 Fri 4.45 4.5 4.45 4.5 ### ### ###
1999-May-12 Wed 4.4 4.4 4.4 4.4 67.3 67.3 0.3
1999-May-11 Tue 4.4 4.4 4.4 4.4 ### ### 0.3
1999-May-10 Mon 4.4 4.4 4.4 4.4 1,188 5,227 74.9 74.9 0.3
1999-May-04 Tue 4.45 4.5 4.45 4.5 ### ### ###
1999-May-03 Mon 4.45 4.45 4.4 4.4 24.3 24.3 0.3
1999-Apr-30 Fri 4.45 4.5 4.45 4.5 74.7 74.7 ###
1999-Apr-26 Mon ### 4.5 ### 4.5 ### ### ###
1999-Apr-14 Wed ### ### ### ### 227 0 ### ### 0.0
1999-Apr-13 Tue ### ### ### ### 69.6 69.6 0.0
1999-Apr-09 Fri 3.85 3.85 3.85 3.85 ### ### 0.3
1999-Apr-06 Tue 4.5 4.5 4.5 4.5 71.6 71.6 ###
1999-Mar-31 Wed 4.5 4.5 4.5 4.5 74.2 74.2 ###
1999-Mar-25 Thu ### ### ### ### 323 0 69.0 69.0 0.0
1999-Mar-18 Thu ### ### ### ### 74.7 74.7 0.0
1999-Mar-17 Wed ### ### ### ### ### ### 0.0
1999-Mar-09 Tue ### ### ### ### 825 0 ### ### 0.0
1999-Mar-03 Wed ### ### ### ### ### ### 0.0
1999-Feb-18 Thu ### ### ### ### ### ### 0.0
1999-Feb-17 Wed 4.45 4.45 4.45 4.45 129 574 ### ### 0.3
1999-Feb-15 Mon 4.55 4.55 4.45 4.45 475 ### 20.7 20.7 0.3
1999-Feb-10 Wed 4.55 4.55 4.55 4.55 4,874 22,176 ### ### 0.3
1999-Feb-09 Tue 4.4 4.5 4.4 4.5 87.3 87.3 ###
1999-Feb-04 Thu 4.4 4.4 4.4 4.4 9,750 ### ### ### 0.3
1999-Feb-02 Tue 4.45 4.45 4.45 4.45 7,252 32,271 75.8 75.8 0.3
1999-Feb-01 Mon ### ### ### ### ### ### 0.0
1999-Jan-29 Fri ### ### ### ### 67.9 67.9 0.0
1999-Jan-28 Thu 4.45 4.45 4.45 4.45 ### ### 0.3
1999-Jan-25 Mon 4.4 4.4 4.4 4.4 77.5 77.5 0.3
1999-Jan-22 Fri ### 4.4 ### 4.4 2,455 ### ### ### 0.3
1999-Jan-21 Thu ### ### ### ### ### ### 0.0
1999-Jan-19 Tue ### ### ### ### 478 0 ### ### 0.0
1999-Jan-18 Mon 4.2 4.2 4.2 4.2 ### ### ###
1999-Jan-15 Fri ### ### ### ### 1,659 0 63.9 63.9 0.0
1999-Jan-14 Thu ### ### ### ### 75.3 75.3 0.0
1999-Jan-13 Wed ### ### ### ### 86.7 86.7 0.0
1999-Jan-12 Tue ### ### ### ### 69.1 69.1 0.0
1999-Jan-11 Mon ### ### ### ### ### ### 0.0
1999-Jan-08 Fri ### ### ### ### 6,754 0 ### ### 0.0
1999-Jan-07 Thu ### ### ### ### 68.7 68.7 0.0
1999-Jan-06 Wed ### ### ### ### 69.2 69.2 0.0
1999-Jan-05 Tue ### ### ### ### 75.0 75.0 0.0
1999-Jan-04 Mon ### ### ### ### 153 0 67.9 67.9 0.0
1998-Dec-16 Wed ### ### ### ### 15.6 15.6 0.0
1998-Dec-14 Mon ### ### ### ### ### ### 0.0
1998-Dec-01 Tue ### ### ### ### 77.0 77.0 0.0
1998-Nov-26 Thu 3.81 3.81 3.81 3.81 284 1,082 ### ### 0.3
1998-Nov-17 Tue ### ### ### ### 75.2 75.2 0.0
1998-Nov-11 Wed ### ### ### ### ### ### 0.0
1998-Nov-06 Fri 3.8 3.8 3.8 3.8 66.0 66.0 ###
1998-Nov-03 Tue 4 4 4 4 ### ### 0.3
1998-Oct-30 Fri 4 4 4 4 66.5 66.5 0.3
1998-Oct-29 Thu 3.5 3.5 3.5 3.5 5,482 19,187 ### ### 0.3
1998-Oct-28 Wed ### ### ### ### 64.3 64.3 0.0
1998-Oct-26 Mon ### ### ### ### 2,045 0 69.9 69.9 0.0
1998-Oct-21 Wed 3.43 3.45 3.43 3.45 2,457 8,452 ### ### ###
1998-Oct-14 Wed 3.5 3.5 3.5 3.5 ### ### 0.3
1998-Sep-29 Tue 3.5 3.5 3.5 3.5 70.6 70.6 0.3
1998-Sep-28 Mon ### ### 3.25 3.25 3,088 ### ### ### 0.2
1998-Sep-25 Fri 3.25 3.25 3.25 3.25 455 1,478 76.8 76.8 0.2
1998-Sep-24 Thu ### ### ### ### 455 0 74.0 74.0 0.0
1998-Sep-11 Fri 3.5 3.5 3.5 3.5 83.7 83.7 0.3
1998-Aug-31 Mon 3.5 3.55 3.5 3.55 ### ### ###
1998-Aug-04 Tue ### ### ### ### ### ### 0.0
1998-Jul-28 Tue ### ### ### ### 73.5 73.5 0.0
1998-Jul-17 Fri 4 4 4 4 350 ### ### ### 0.3
1998-Jul-14 Tue 4 4 4 4 69.0 69.0 0.3
1998-Jul-01 Wed 4 4 4 4 59.8 59.8 0.3
1998-Jun-29 Mon 4 4 4 4 1,659 ### 75.3 75.3 0.3
1998-Jun-26 Fri 4 4 4 4 15,124 ### ### ### 0.3
1998-Jun-25 Thu 4 4 4 4 ### ### 0.3
1998-Jun-24 Wed ### ### ### ### 1,659 0 ### ### 0.0
1998-Jun-22 Mon 4 4 4 4 76.5 76.5 0.3
1998-Jun-19 Fri 4 4 4 4 75.5 75.5 0.3
1998-Jun-11 Thu ### ### ### ### 850 0 83.3 83.3 0.0
1998-Jun-10 Wed ### ### ### ### ### ### 0.0
1998-Jun-03 Wed ### ### ### ### 3,545 0 ### ### 0.0
1998-Jun-02 Tue ### ### ### ### ### ### 0.0
1998-May-27 Wed ### ### ### ### ### ### 0.0
1998-May-26 Tue ### ### ### ### ### ### 0.0
1998-May-21 Thu ### ### ### ### ### ### 0.0
1998-May-20 Wed 4 4 4 4 0 0.3
1998-May-19 Tue 3.71 4 3.71 4 1,255 ### ### ### 0.3
1998-May-18 Mon 4 4 4 4 0 0.3
1998-May-11 Mon 4 4 4 4 72.0 72.0 0.3
1998-May-07 Thu 3.7 3.7 3.7 3.7 1,225 ### 72.0 72.0 0.3
1998-May-06 Wed 3.71 3.71 3.7 3.7 33.4 33.4 0.3
1998-May-01 Fri 3.7 3.7 3.7 3.7 ### ### 0.3
1998-Apr-24 Fri 3.7 3.7 3.7 3.7 ### ### 0.3
1998-Apr-22 Wed ### ### ### ### 74.0 74.0 0.0
1998-Apr-14 Tue ### 3.4 ### 3.4 ### ### 0.2
1998-Apr-09 Thu ### ### ### ### 14,124 0 ### ### 0.0
1998-Apr-07 Tue ### ### ### ### 74.5 74.5 0.0
1998-Apr-06 Mon ### ### ### ### 14,346 0 70.7 70.7 0.0
1998-Apr-03 Fri ### 3.4 ### ### ### ### 0.0
1998-Apr-01 Wed 3.385 3.385 ### ### 6,650 11,255 ### ### 0.0
1998-Mar-31 Tue 3.4 3.4 3.4 3.4 ### ### 0.2
1998-Mar-30 Mon 3.47 3.48 3.47 3.48 ### ### 0.2
1998-Mar-27 Fri 3.48 3.48 3.48 3.48 ### ### 0.2
1998-Mar-25 Wed 3.49 3.5 3.49 3.5 ### ### 0.3
1998-Mar-23 Mon 3.5 3.5 3.5 3.5 ### ### 0.3
1998-Mar-20 Fri 3.43 3.43 3.43 3.43 74.7 74.7 0.2
1998-Mar-19 Thu 3.49 3.49 3.2 3.2 ### ### 0.2
1998-Mar-18 Wed 3.5 3.5 3.49 3.49 ### ### ###
1998-Mar-12 Thu 3.5 3.5 3.5 3.5 78.9 78.9 0.3
1998-Mar-10 Tue 3.52 3.52 3.5 3.5 23.3 23.3 0.3
1998-Mar-06 Fri 3.55 ### 3.55 ### 79.8 79.8 0.0
1998-Mar-04 Wed ### ### ### ### 71.7 71.7 0.0
1998-Mar-03 Tue 3.74 3.74 3.74 3.74 ### ### 0.3
1998-Feb-27 Fri 3.74 3.75 3.74 3.74 ### ### 0.3
1998-Feb-23 Mon 3.75 3.75 3.75 3.75 2,080 ### ### ### 0.3
1998-Feb-13 Fri 3.75 3.75 3.75 3.75 77.2 77.2 0.3
1998-Feb-11 Wed 3.8 4 3.8 4 95.6 95.6 0.3
1998-Feb-10 Tue 3.8 3.8 3.8 3.8 141 ### 78.9 78.9 ###
1998-Jan-29 Thu ### ### ### ### ### ### 0.0
1998-Jan-28 Wed ### ### 3.55 3.55 5,859 ### ### ### ###
1998-Jan-27 Tue ### ### ### ### 76.5 76.5 0.0
1998-Jan-20 Tue ### ### ### ### 73.5 73.5 0.0
1998-Jan-16 Fri ### ### ### ### 1,920 0 ### ### 0.0
1998-Jan-12 Mon 4.22 4.22 4.22 4.22 81.0 81.0 ###
1997-Dec-23 Tue 4.4 4.4 4.4 4.4 ### ### 0.3
1997-Dec-22 Mon 4.4 4.4 4.4 4.4 ### ### 0.3
1997-Dec-15 Mon 4.4 4.4 4.4 4.4 ### ### 0.3
1997-Dec-11 Thu 4.4 4.4 4.4 4.4 79.9 79.9 0.3
1997-Dec-01 Mon 4.8 4.8 4.8 4.8 ### ### 0.3
1997-Nov-27 Thu 4.8 4.8 4.8 4.8 75.8 75.8 0.3
1997-Nov-26 Wed ### ### ### ### 75.0 75.0 0.0
1997-Nov-25 Tue ### ### ### ### 79.0 79.0 0.0
1997-Nov-20 Thu ### ### ### ### ### ### 0.0
1997-Nov-17 Mon ### ### ### ### 382 0 77.3 77.3 0.0
1997-Nov-14 Fri ### ### ### ### ### ### 0.0
1997-Nov-13 Thu ### ### ### ### 1,050 0 71.7 71.7 0.0
1997-Nov-12 Wed 5 5 5 5 ### ### 0.4
1997-Nov-10 Mon ### ### ### ### ### ### 0.0
1997-Nov-07 Fri 5 5 5 5 78.9 78.9 0.4
1997-Nov-06 Thu 5.4 5.4 5.4 5.4 ### ### 0.4
1997-Nov-03 Mon 5.4 5.4 5.4 5.4 ### ### 0.4
1997-Oct-31 Fri 5.5 5.5 5.2 5.4 67,485 361,044 ### ### 0.4
1997-Oct-30 Thu 5.55 5.55 5.5 5.5 ### ### 0.4
1997-Oct-29 Wed 5.5 5.5 5.5 5.5 ### ### 0.4
1997-Oct-28 Tue 5 5 5 5 ### ### 0.4
1997-Oct-27 Mon 5.7 5.7 5.56 5.56 ### ### 0.4
1997-Oct-24 Fri ### ### ### ### 19,150 0 68.4 68.4 0.0
1997-Oct-23 Thu ### ### ### ### ### ### 0.0
1997-Oct-22 Wed 6.25 6.25 6.25 6.25 70.0 70.0 ###
1997-Oct-21 Tue 6.25 6.25 6.25 6.25 72.4 72.4 ###
1997-Oct-20 Mon ### ### ### ### ### ### 0.0
1997-Oct-15 Wed 6.4 6.4 6.4 6.4 77.6 77.6 0.5
1997-Oct-14 Tue 6.4 6.4 6.4 6.4 1,223 7,827 ### ### 0.5
1997-Oct-07 Tue ### ### ### ### ### ### 0.0
1997-Oct-06 Mon ### ### ### ### 3,777 0 71.1 71.1 0.0
1997-Oct-03 Fri ### ### ### ### 74.3 74.3 0.0
1997-Sep-30 Tue 6.26 ### 6.26 ### 85.8 85.8 0.0
1997-Sep-24 Wed 6.25 ### 6.2 ### ### ### 0.0
1997-Sep-22 Mon ### 6.25 ### 6.25 2,721 ### ### ### ###
1997-Sep-19 Fri 6.29 6.29 6.29 6.29 68.9 68.9 ###
1997-Sep-05 Fri 6.5 6.5 6.5 6.5 66.3 66.3 0.5
1997-Sep-03 Wed 6.49 6.49 6.49 6.49 ### ### ###
1997-Aug-29 Fri 6.5 6.5 6.45 6.45 36.5 36.5 ###
1997-Aug-26 Tue 6.5 6.5 6.5 6.5 74.7 74.7 0.5
1997-Aug-25 Mon ### 6.5 ### 6.5 7,550 ### 96.8 96.8 0.5
1997-Aug-15 Fri 6.46 6.46 6.46 6.46 63.1 63.1 ###
1997-Aug-14 Thu 6.5 6.5 6.5 6.5 ### ### 0.5
1997-Aug-13 Wed 6.2 6.5 6.2 6.5 ### ### 0.5
1997-Aug-12 Tue 6.5 6.5 6.5 6.5 77.2 77.2 0.5
1997-Aug-08 Fri ### 6.5 ### 6.5 ### ### 0.5
1997-Aug-05 Tue ### ### ### ### 9,282 0 ### ### 0.0
1997-Aug-04 Mon 6.2 6.2 6.2 6.2 76.0 76.0 0.4
1997-Aug-01 Fri 6.2 6.2 6.2 6.2 459 2,845 65.3 65.3 0.4
1997-Jul-31 Thu 6.2 6.2 6.2 6.2 ### ### 0.4
1997-Jul-30 Wed 6.2 6.2 6.2 6.2 ### ### 0.4
1997-Jul-28 Mon ### ### ### ### 65.1 65.1 0.0
1997-Jul-25 Fri ### ### ### ### ### ### 0.0
1997-Jul-24 Thu ### ### 6 6 ### ### 0.4
1997-Jul-23 Wed ### ### 6 ### 8,128 24,384 76.2 76.2 0.0
1997-Jul-21 Mon ### ### ### ### 79.2 79.2 0.0
1997-Jul-15 Tue 6.25 6.25 6.2 6.2 ### ### 0.4
1997-Jul-14 Mon 6.2 6.2 6.2 6.2 ### ### 0.4
1997-Jul-10 Thu ### ### ### ### ### ### 0.0
1997-Jul-08 Tue ### ### ### ### 47.4 47.4 0.0
1997-Jul-07 Mon ### ### ### ### ### ### 0.0
1997-Jul-04 Fri ### ### ### ### ### ### 0.0
1997-Jul-02 Wed ### ### ### ### ### ### 0.0
1997-Jul-01 Tue ### ### ### ### ### ### 0.0
1997-Jun-30 Mon ### ### ### ### 2,148 0 61.4 61.4 0.0
1997-Jun-26 Thu ### ### ### ### ### ### 0.0
1997-Jun-24 Tue ### ### ### ### 24.0 24.0 0.0
1997-Jun-23 Mon ### ### ### ### 2,182 0 ### ### 0.0
1997-Jun-20 Fri 6 ### 6 ### 855 ### 74.0 74.0 0.0
1997-Jun-19 Thu 6 6 6 6 7,175 43,050 71.8 71.8 0.4
1997-Jun-17 Tue 6 ### 6 ### 77.8 77.8 0.0
1997-Jun-16 Mon 6 6 6 6 69.4 69.4 0.4
1997-Jun-12 Thu 6 6 6 6 2 ### 69.8 69.8 0.4
1997-Jun-11 Wed 6 6 6 6 78.0 78.0 0.4
1997-Jun-10 Tue 6 6 6 6 ### ### 0.4
1997-Jun-06 Fri 5.85 5.85 5.85 5.85 72.0 72.0 0.4
1997-Jun-05 Thu 5.7 5.75 5.7 5.75 ### ### ###
1997-Jun-04 Wed ### ### ### ### 3,025 0 ### ### 0.0
1997-Jun-02 Mon ### ### ### ### ### ### 0.0
1997-May-29 Thu 5.55 5.55 5.55 5.55 65.3 65.3 ###
1997-May-27 Tue 5.4 5.45 5.4 5.45 ### ### ###
1997-May-26 Mon 5.45 5.45 5.45 5.45 68.9 68.9 ###
1997-May-22 Thu 5.45 5.45 5.45 5.45 ### ### ###
1997-May-21 Wed ### ### ### ### ### ### 0.0
1997-May-20 Tue ### ### ### ### 4,874 0 ### ### 0.0
1997-May-19 Mon ### 5.4 ### 5.4 83.6 83.6 0.4
1997-May-15 Thu ### ### ### ### 175 0 ### ### 0.0
1997-May-14 Wed ### ### 5.25 5.25 11.0 11.0 0.4
1997-May-13 Tue 5.25 5.25 5.25 5.25 ### ### 0.4
1997-May-12 Mon ### ### 5.25 5.25 22.1 22.1 0.4
1997-May-08 Thu 5.25 5.25 5.25 5.25 ### ### 0.4
1997-May-02 Fri ### ### ### ### 65.4 65.4 0.0
1997-May-01 Thu ### ### ### ### ### ### 0.0
1997-Apr-30 Wed ### ### ### ### 87.4 87.4 0.0
1997-Apr-29 Tue ### ### ### ### ### ### 0.0
1997-Apr-28 Mon ### ### ### ### ### ### 0.0
1997-Apr-22 Tue ### ### ### ### 70.1 70.1 0.0
1997-Apr-21 Mon 5 5 5 5 ### ### 0.4
1997-Apr-18 Fri 5 5 5 5 125 625 61.1 61.1 0.4
1997-Apr-17 Thu 5 5 5 5 ### ### 0.4
1997-Apr-16 Wed 4.8 5 4.8 5 94.9 94.9 0.4
1997-Apr-10 Thu 4.8 4.8 4.8 4.8 ### ### 0.3
1997-Apr-08 Tue 5 5 5 5 ### ### 0.4
1997-Apr-07 Mon 4.8 4.8 4.8 4.8 0 0.3
1997-Apr-04 Fri 4.8 4.8 4.8 4.8 ### ### 0.3
1997-Mar-27 Thu 4.76 4.76 4.76 4.76 0 ###
1997-Mar-26 Wed 4.76 4.76 4.76 4.76 ### ### ###
1997-Mar-25 Tue 4.76 4.76 4.76 4.76 73.0 73.0 ###
1997-Mar-24 Mon ### ### ### ### 0 0.0
1997-Mar-21 Fri ### ### ### ### ### ### 0.0
1997-Mar-20 Thu 5 5 5 5 0 0.4
1997-Mar-19 Wed 5 5 5 5 ### ### 0.4
1997-Mar-18 Tue 5 5 5 5 ### ### 0.4
1997-Mar-17 Mon 5 5 5 5 ### ### 0.4
1997-Mar-12 Wed 5 5 5 5 1,080 ### ### ### 0.4
1997-Mar-07 Fri ### ### ### ### ### ### 0.0
1997-Mar-03 Mon 4.76 4.76 4.76 4.76 1,254 ### 79.1 79.1 ###
1997-Feb-28 Fri 4.75 4.75 4.75 4.75 550 ### 71.6 71.6 ###
1997-Feb-27 Thu 4.73 4.73 4.7 4.73 ### ### 0.3
1997-Feb-26 Wed 4.7 4.73 4.7 4.73 ### ### 0.3
1997-Feb-24 Mon ### ### ### ### 72.0 72.0 0.0
1997-Feb-20 Thu 4.5 4.55 4.5 4.5 ### ### ###
1997-Feb-19 Wed 4.5 4.55 4.5 4.55 80.7 80.7 0.3
1997-Feb-18 Tue 4.5 4.55 4.5 4.55 82.2 82.2 0.3
1997-Feb-13 Thu 4.5 4.5 4.2 4.5 1,049 ### ### ### ###
1997-Feb-12 Wed 4.5 4.5 4.5 4.5 66.0 66.0 ###
1997-Feb-11 Tue 4 4 3.76 3.76 ### ### 0.3
1997-Feb-07 Fri 3.75 3.75 3.75 3.75 1,050 ### ### ### 0.3
1997-Feb-03 Mon 3.75 3.75 3.75 3.75 6,250 ### 72.2 72.2 0.3
1997-Jan-30 Thu 3.71 3.71 3.71 3.71 ### ### ###
1997-Jan-22 Wed ### ### ### ### 0 0.0
1997-Jan-21 Tue ### ### ### ### 0 0.0
1997-Jan-20 Mon ### ### ### ### 0 0.0
1997-Jan-16 Thu ### ### ### ### 2,125 0 ### ### 0.0
1997-Jan-15 Wed ### ### 3.5 3.5 ### ### 0.3
1997-Jan-10 Fri 3.51 3.51 3.51 3.51 70.8 70.8 ###
1997-Jan-08 Wed ### ### ### ### 66.3 66.3 0.0
1997-Jan-02 Thu 3.75 3.75 3.74 3.74 ### ### 0.3
1996-Dec-31 Tue ### ### ### ### 63.6 63.6 0.0
1996-Dec-23 Mon 3.75 3.75 3.75 3.75 68.5 68.5 0.3
1996-Dec-12 Thu 3.74 3.74 3.74 3.74 ### ### 0.3
1996-Dec-09 Mon 3.74 3.74 3.74 3.74 67.8 67.8 0.3
1996-Dec-06 Fri 3.74 3.75 3.74 3.75 93.3 93.3 0.3
1996-Dec-05 Thu 3.75 3.75 3.74 3.74 ### ### 0.3
1996-Nov-21 Thu 3.7 3.7 3.7 3.7 ### ### 0.3
1996-Nov-20 Wed 3.7 3.7 3.7 3.7 64.4 64.4 0.3
1996-Nov-18 Mon 3.7 3.7 3.7 3.7 ### ### 0.3
1996-Nov-14 Thu 3.7 3.7 3.7 3.7 2,456 9,087 ### ### 0.3
1996-Nov-13 Wed ### ### ### ### 1,380 0 70.5 70.5 0.0
1996-Nov-07 Thu ### ### ### ### 78.2 78.2 0.0
1996-Oct-31 Thu ### ### ### ### 67.3 67.3 0.0
1996-Oct-30 Wed ### ### ### ### 66.8 66.8 0.0
1996-Oct-29 Tue 3.5 3.5 3.5 3.5 ### ### 0.3
1996-Oct-25 Fri ### ### ### ### ### ### 0.0
1996-Oct-24 Thu ### ### ### ### 0 0.0
1996-Oct-23 Wed ### ### ### ### 0 0.0
1996-Oct-22 Tue ### ### ### ### 0 0.0
1996-Oct-21 Mon ### ### ### ### ### ### 0.0
1996-Oct-18 Fri ### ### ### ### 0 0.0
1996-Oct-17 Thu ### ### ### ### 70.5 70.5 0.0
1996-Oct-16 Wed ### ### ### ### 0 0.0
1996-Oct-15 Tue ### ### ### ### 0 0.0
1996-Oct-14 Mon ### ### ### ### 0 0.0
1996-Oct-11 Fri ### ### ### ### 0 0.0
1996-Oct-10 Thu 3.55 ### 3.5 ### 78.3 78.3 0.0
1996-Oct-09 Wed 3.55 3.55 3.55 3.55 77.8 77.8 ###
1996-Oct-08 Tue ### ### ### ### 73.2 73.2 0.0
1996-Oct-07 Mon ### ### ### ### ### ### 0.0
1996-Oct-04 Fri ### ### ### ### 0 0.0
1996-Oct-03 Thu ### ### ### ### 77.5 77.5 0.0
1996-Oct-02 Wed ### ### ### ### 65.8 65.8 0.0
1996-Oct-01 Tue ### ### ### ### 0 0.0
1996-Sep-30 Mon ### ### ### ### 0 0.0
1996-Sep-27 Fri ### ### ### ### 0 0.0
1996-Sep-26 Thu ### ### ### ### 0 0.0
1996-Sep-25 Wed ### ### ### ### 0 0.0
1996-Sep-24 Tue ### ### ### ### 70.5 70.5 0.0
1996-Sep-23 Mon ### ### ### ### ### ### 0.0
1996-Sep-20 Fri ### ### ### ### 0 0.0
1996-Sep-19 Thu ### ### ### ### 0 0.0
1996-Sep-18 Wed ### ### ### ### ### ### 0.0
1996-Sep-17 Tue ### ### ### ### 0 0.0
1996-Sep-16 Mon ### ### ### ### 75.2 75.2 0.0
1996-Sep-13 Fri 3.8 3.8 3.8 3.8 0 ###
1996-Sep-12 Thu 3.8 3.8 3.8 3.8 0 ###
1996-Sep-11 Wed ### 3.8 ### 3.8 97.2 97.2 ###
1996-Sep-10 Tue 3.8 3.8 3.8 3.8 0 ###
1996-Sep-09 Mon 3.8 3.8 3.8 3.8 0 ###
1996-Sep-06 Fri 3.8 3.8 3.8 3.8 0 ###
1996-Sep-05 Thu 3.8 3.8 3.8 3.8 ### ### ###
1996-Sep-04 Wed 3.8 3.85 3.79 3.85 ### ### 0.3
1996-Sep-03 Tue 3.8 3.8 3.8 3.8 0 ###
1996-Sep-02 Mon 3.8 3.8 3.8 3.8 ### ### ###
1996-Aug-30 Fri 3.79 3.79 3.79 3.79 0 ###
1996-Aug-29 Thu 3.79 3.79 3.79 3.79 71.5 71.5 ###
1996-Aug-28 Wed ### ### ### ### ### ### 0.0
1996-Aug-27 Tue 3.8 3.8 3.8 3.8 0 ###
1996-Aug-26 Mon 3.8 3.8 3.8 3.8 0 ###
1996-Aug-23 Fri 3.8 3.8 3.8 3.8 70.1 70.1 ###
1996-Aug-22 Thu 3.8 3.8 3.8 3.8 0 ###
1996-Aug-21 Wed 3.8 3.8 3.8 3.8 62.5 62.5 ###
1996-Aug-20 Tue ### ### ### ### 0 0.0
1996-Aug-19 Mon ### ### ### ### 0 0.0
1996-Aug-16 Fri 3.8 ### 3.8 ### 86.3 86.3 0.0
1996-Aug-15 Thu 3.8 3.8 3.8 3.8 72.4 72.4 ###
1996-Aug-14 Wed ### ### ### ### 0 0.0
1996-Aug-13 Tue ### ### ### ### 68.5 68.5 0.0
1996-Aug-12 Mon 3.7 3.7 3.7 3.7 0 0.3
1996-Aug-09 Fri 3.7 3.7 3.7 3.7 ### ### 0.3
1996-Aug-08 Thu 3.7 3.7 3.7 3.7 69.9 69.9 0.3
1996-Aug-07 Wed ### ### ### ### 0 0.0
1996-Aug-06 Tue ### ### ### ### 0 0.0
1996-Aug-05 Mon ### ### ### ### 0 0.0
1996-Aug-02 Fri ### ### ### ### 0 0.0
1996-Aug-01 Thu ### ### ### ### 68.6 68.6 0.0
1996-Jul-31 Wed 3.85 3.85 3.85 3.85 ### ### 0.3
1996-Jul-30 Tue 3.8 3.8 3.8 3.8 0 ###
1996-Jul-29 Mon 3.8 3.8 3.8 3.8 0 ###
1996-Jul-26 Fri 3.8 3.8 3.8 3.8 0 ###
1996-Jul-25 Thu 3.8 3.8 3.8 3.8 0 ###
1996-Jul-24 Wed 3.8 3.8 3.8 3.8 0 ###
1996-Jul-23 Tue 3.8 3.8 3.8 3.8 0 ###
1996-Jul-22 Mon 3.8 3.8 3.8 3.8 0 ###
1996-Jul-19 Fri 3.8 3.8 3.8 3.8 0 ###
1996-Jul-18 Thu 3.8 3.8 3.8 3.8 0 ###
1996-Jul-17 Wed 3.7 3.7 3.7 3.7 0 0.3
1996-Jul-16 Tue 3.7 3.7 3.7 3.7 83.2 83.2 0.3
1996-Jul-15 Mon 3.8 3.8 3.8 3.8 0 ###
1996-Jul-12 Fri 3.75 3.8 3.75 3.8 ### ### ###
1996-Jul-11 Thu 3.8 3.8 3.8 3.8 0 ###
1996-Jul-10 Wed 3.8 3.8 3.8 3.8 0 ###
1996-Jul-09 Tue 3.8 3.8 3.8 3.8 0 ###
1996-Jul-08 Mon 3.8 3.8 3.8 3.8 0 ###
1996-Jul-05 Fri 3.8 3.8 3.8 3.8 74.2 74.2 ###
1996-Jul-04 Thu 3.79 3.79 3.79 3.79 0 ###
1996-Jul-03 Wed 3.79 3.79 3.79 3.79 0 ###
1996-Jul-02 Tue 3.79 3.79 3.79 3.79 ### ### ###
1996-Jul-01 Mon 3.85 3.85 3.85 3.85 70.7 70.7 0.3

     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-17 06:58:53 thru 2024-04-17 06:58:53 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000