(LEV) LEMVEST LIMITED Daily Prices...


Prev Section TOC    Company Info for LEV    Limits Next Section


Company Details for (LEV) LEMVEST LIMITED

Listing Code LEV
Listing Name LEMVEST LIMITED
GICS Sector
ISIN Name LEMVEST LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000LEV8


Maximum Price date available .. Thursday 18th April 2024
Latest price with VOLUME for LEV .. Tuesday 23rd December 2003

LEV is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 2 0.0
MAX 6.5 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for LEV    Bottom Next Section


1 2 3 Next >>


End of day Prices (full format),

600 Days for (LEV) LEMVEST LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2005-Sep-16 Fri ### ### ### ### 0 0.0
2005-Sep-15 Thu ### ### ### ### 0 0.0
2005-Sep-14 Wed ### ### ### ### 0 0.0
2005-Sep-13 Tue ### ### ### ### 0 0.0
2005-Sep-12 Mon ### ### ### ### 0 0.0
2005-Jun-10 Fri ### ### ### ### 0 0.0
2005-Jun-09 Thu ### ### ### ### 0 0.0
2005-Jun-08 Wed ### ### ### ### 0 0.0
2005-Jun-07 Tue ### ### ### ### 0 0.0
2005-Jun-06 Mon ### ### ### ### 0 0.0
2005-Jun-03 Fri ### ### ### ### 0 0.0
2005-Jun-02 Thu ### ### ### ### 0 0.0
2005-Jun-01 Wed ### ### ### ### 0 0.0
2005-May-31 Tue ### ### ### ### 0 0.0
2005-May-30 Mon ### ### ### ### 0 0.0
2005-May-27 Fri ### ### ### ### 0 0.0
2005-May-26 Thu ### ### ### ### 0 0.0
2005-May-25 Wed ### ### ### ### 0 0.0
2005-May-24 Tue ### ### ### ### 0 0.0
2005-May-23 Mon ### ### ### ### 0 0.0
2005-May-20 Fri ### ### ### ### 0 0.0
2005-May-19 Thu ### ### ### ### 0 0.0
2005-May-18 Wed ### ### ### ### 0 0.0
2005-May-17 Tue ### ### ### ### 0 0.0
2005-May-16 Mon ### ### ### ### 0 0.0
2005-May-13 Fri ### ### ### ### 0 0.0
2005-May-12 Thu ### ### ### ### 0 0.0
2005-May-11 Wed ### ### ### ### 0 0.0
2005-May-10 Tue ### ### ### ### 0 0.0
2005-May-09 Mon ### ### ### ### 0 0.0
2005-May-06 Fri ### ### ### ### 0 0.0
2005-May-05 Thu ### ### ### ### 0 0.0
2005-May-04 Wed ### ### ### ### 0 0.0
2005-May-03 Tue ### ### ### ### 0 0.0
2005-May-02 Mon ### ### ### ### 0 0.0
2005-Apr-29 Fri ### ### ### ### 0 0.0
2005-Apr-28 Thu ### ### ### ### 0 0.0
2005-Apr-27 Wed ### ### ### ### 0 0.0
2005-Apr-26 Tue ### ### ### ### 0 0.0
2005-Apr-22 Fri ### ### ### ### 0 0.0
2005-Apr-21 Thu ### ### ### ### 0 0.0
2005-Apr-20 Wed ### ### ### ### 0 0.0
2005-Apr-19 Tue ### ### ### ### 0 0.0
2005-Apr-18 Mon ### ### ### ### 0 0.0
2005-Apr-15 Fri ### ### ### ### 0 0.0
2005-Apr-14 Thu ### ### ### ### 0 0.0
2005-Apr-13 Wed ### ### ### ### 0 0.0
2005-Apr-12 Tue ### ### ### ### 0 0.0
2005-Apr-11 Mon ### ### ### ### 0 0.0
2005-Apr-08 Fri ### ### ### ### 0 0.0
2005-Apr-07 Thu ### ### ### ### 0 0.0
2005-Apr-06 Wed ### ### ### ### 0 0.0
2005-Apr-05 Tue ### ### ### ### 0 0.0
2005-Apr-04 Mon ### ### ### ### 0 0.0
2005-Apr-01 Fri ### ### ### ### 0 0.0
2005-Mar-31 Thu ### ### ### ### 0 0.0
2005-Mar-30 Wed ### ### ### ### 0 0.0
2005-Mar-29 Tue ### ### ### ### 0 0.0
2005-Mar-24 Thu ### ### ### ### 0 0.0
2005-Mar-23 Wed ### ### ### ### 0 0.0
2005-Mar-22 Tue ### ### ### ### 0 0.0
2005-Mar-21 Mon ### ### ### ### 0 0.0
2005-Mar-18 Fri ### ### ### ### 0 0.0
2005-Mar-17 Thu ### ### ### ### 0 0.0
2005-Mar-16 Wed ### ### ### ### 0 0.0
2005-Mar-15 Tue ### ### ### ### 0 0.0
2005-Mar-14 Mon ### ### ### ### 0 0.0
2005-Mar-11 Fri ### ### ### ### 0 0.0
2005-Mar-10 Thu ### ### ### ### 0 0.0
2005-Mar-09 Wed ### ### ### ### 0 0.0
2005-Mar-08 Tue ### ### ### ### 0 0.0
2005-Mar-07 Mon ### ### ### ### 0 0.0
2005-Mar-04 Fri ### ### ### ### 0 0.0
2005-Mar-03 Thu ### ### ### ### 0 0.0
2005-Mar-02 Wed ### ### ### ### 0 0.0
2005-Mar-01 Tue ### ### ### ### 0 0.0
2005-Feb-28 Mon ### ### ### ### 0 0.0
2005-Feb-25 Fri ### ### ### ### 0 0.0
2005-Feb-24 Thu ### ### ### ### 0 0.0
2005-Feb-23 Wed ### ### ### ### 0 0.0
2005-Feb-22 Tue ### ### ### ### 0 0.0
2005-Feb-21 Mon ### ### ### ### 0 0.0
2005-Feb-18 Fri ### ### ### ### 0 0.0
2005-Feb-17 Thu ### ### ### ### 0 0.0
2005-Feb-16 Wed ### ### ### ### 0 0.0
2005-Feb-15 Tue ### ### ### ### 0 0.0
2005-Feb-14 Mon ### ### ### ### 0 0.0
2005-Feb-11 Fri ### ### ### ### 0 0.0
2005-Feb-10 Thu ### ### ### ### 0 0.0
2005-Feb-09 Wed ### ### ### ### 0 0.0
2005-Feb-08 Tue ### ### ### ### 0 0.0
2005-Feb-07 Mon ### ### ### ### 0 0.0
2005-Feb-04 Fri ### ### ### ### 0 0.0
2005-Feb-03 Thu ### ### ### ### 0 0.0
2005-Feb-02 Wed ### ### ### ### 0 0.0
2005-Feb-01 Tue ### ### ### ### 0 0.0
2005-Jan-31 Mon ### ### ### ### 0 0.0
2005-Jan-28 Fri ### ### ### ### 0 0.0
2005-Jan-27 Thu ### ### ### ### 0 0.0
2005-Jan-25 Tue ### ### ### ### 0 0.0
2005-Jan-24 Mon ### ### ### ### 0 0.0
2005-Jan-21 Fri ### ### ### ### 0 0.0
2005-Jan-20 Thu ### ### ### ### 0 0.0
2005-Jan-19 Wed ### ### ### ### 0 0.0
2005-Jan-18 Tue ### ### ### ### 0 0.0
2005-Jan-17 Mon ### ### ### ### 0 0.0
2005-Jan-14 Fri ### ### ### ### 0 0.0
2005-Jan-13 Thu ### ### ### ### 0 0.0
2005-Jan-12 Wed ### ### ### ### 0 0.0
2005-Jan-11 Tue ### ### ### ### 0 0.0
2005-Jan-10 Mon ### ### ### ### 0 0.0
2005-Jan-07 Fri ### ### ### ### 0 0.0
2005-Jan-06 Thu ### ### ### ### 0 0.0
2005-Jan-05 Wed ### ### ### ### 0 0.0
2005-Jan-04 Tue ### ### ### ### 0 0.0
2004-Dec-31 Fri ### ### ### ### 0 0.0
2004-Dec-30 Thu ### ### ### ### 0 0.0
2004-Dec-29 Wed ### ### ### ### 0 0.0
2004-Dec-24 Fri ### ### ### ### 0 0.0
2004-Dec-23 Thu ### ### ### ### 0 0.0
2004-Dec-22 Wed ### ### ### ### 0 0.0
2004-Dec-21 Tue ### ### ### ### 0 0.0
2004-Dec-20 Mon ### ### ### ### 0 0.0
2004-Dec-17 Fri ### ### ### ### 0 0.0
2004-Dec-16 Thu ### ### ### ### 0 0.0
2004-Dec-15 Wed ### ### ### ### 0 0.0
2004-Dec-14 Tue ### ### ### ### 0 0.0
2004-Dec-13 Mon ### ### ### ### 0 0.0
2004-Dec-10 Fri ### ### ### ### 0 0.0
2004-Dec-09 Thu ### ### ### ### 0 0.0
2004-Dec-08 Wed ### ### ### ### 0 0.0
2004-Dec-07 Tue ### ### ### ### 0 0.0
2004-Dec-06 Mon ### ### ### ### 0 0.0
2004-Dec-03 Fri ### ### ### ### 0 0.0
2004-Dec-02 Thu ### ### ### ### 0 0.0
2004-Dec-01 Wed ### ### ### ### 0 0.0
2004-Nov-30 Tue ### ### ### ### 0 0.0
2004-Nov-29 Mon ### ### ### ### 0 0.0
2004-Nov-26 Fri ### ### ### ### 0 0.0
2004-Nov-25 Thu ### ### ### ### 0 0.0
2004-Nov-24 Wed ### ### ### ### 0 0.0
2004-Nov-23 Tue ### ### ### ### 0 0.0
2004-Nov-22 Mon ### ### ### ### 0 0.0
2004-Nov-19 Fri ### ### ### ### 0 0.0
2004-Nov-18 Thu ### ### ### ### 0 0.0
2004-Nov-17 Wed ### ### ### ### 0 0.0
2004-Nov-16 Tue ### ### ### ### 0 0.0
2004-Nov-15 Mon ### ### ### ### 0 0.0
2004-Nov-12 Fri ### ### ### ### 0 0.0
2004-Nov-11 Thu ### ### ### ### 0 0.0
2004-Nov-10 Wed ### ### ### ### 0 0.0
2004-Nov-09 Tue ### ### ### ### 0 0.0
2004-Nov-08 Mon ### ### ### ### 0 0.0
2004-Nov-05 Fri ### ### ### ### 0 0.0
2004-Nov-04 Thu ### ### ### ### 0 0.0
2004-Nov-03 Wed ### ### ### ### 0 0.0
2004-Nov-02 Tue ### ### ### ### 0 0.0
2004-Nov-01 Mon ### ### ### ### 0 0.0
2004-Oct-29 Fri ### ### ### ### 0 0.0
2004-Oct-28 Thu ### ### ### ### 0 0.0
2004-Oct-27 Wed ### ### ### ### 0 0.0
2004-Oct-26 Tue ### ### ### ### 0 0.0
2004-Oct-25 Mon ### ### ### ### 0 0.0
2004-Oct-22 Fri ### ### ### ### 0 0.0
2004-Oct-21 Thu ### ### ### ### 0 0.0
2004-Oct-20 Wed ### ### ### ### 0 0.0
2004-Oct-19 Tue ### ### ### ### 0 0.0
2004-Oct-18 Mon ### ### ### ### 0 0.0
2004-Oct-15 Fri ### ### ### ### 0 0.0
2004-Oct-14 Thu ### ### ### ### 0 0.0
2004-Oct-13 Wed ### ### ### ### 0 0.0
2004-Oct-12 Tue ### ### ### ### 0 0.0
2004-Oct-11 Mon ### ### ### ### 0 0.0
2004-Oct-08 Fri ### ### ### ### 0 0.0
2004-Oct-07 Thu ### ### ### ### 0 0.0
2004-Oct-06 Wed ### ### ### ### 0 0.0
2004-Oct-05 Tue ### ### ### ### 0 0.0
2004-Oct-04 Mon ### ### ### ### 0 0.0
2004-Oct-01 Fri ### ### ### ### 0 0.0
2004-Sep-30 Thu ### ### ### ### 0 0.0
2004-Sep-29 Wed ### ### ### ### 0 0.0
2004-Sep-28 Tue ### ### ### ### 0 0.0
2004-Sep-27 Mon ### ### ### ### 0 0.0
2004-Sep-24 Fri ### ### ### ### 0 0.0
2004-Sep-23 Thu ### ### ### ### 0 0.0
2004-Sep-22 Wed ### ### ### ### 0 0.0
2004-Sep-21 Tue ### ### ### ### 0 0.0
2004-Sep-20 Mon ### ### ### ### 0 0.0
2004-Sep-17 Fri ### ### ### ### 0 0.0
2004-Sep-16 Thu ### ### ### ### 0 0.0
2004-Sep-15 Wed ### ### ### ### 0 0.0
2004-Sep-14 Tue ### ### ### ### 0 0.0
2004-Sep-13 Mon ### ### ### ### 0 0.0
2004-Sep-10 Fri ### ### ### ### 0 0.0
2004-Sep-09 Thu ### ### ### ### 0 0.0
2004-Sep-08 Wed ### ### ### ### 0 0.0
2004-Sep-07 Tue ### ### ### ### 0 0.0
2004-Sep-06 Mon ### ### ### ### 0 0.0
2004-Sep-03 Fri ### ### ### ### 0 0.0
2004-Sep-02 Thu ### ### ### ### 0 0.0
2004-Sep-01 Wed ### ### ### ### 0 0.0
2004-Aug-31 Tue ### ### ### ### 0 0.0
2004-Aug-30 Mon ### ### ### ### 0 0.0
2004-Aug-27 Fri ### ### ### ### 0 0.0
2004-Aug-26 Thu ### ### ### ### 0 0.0
2004-Aug-25 Wed ### ### ### ### 0 0.0
2004-Aug-24 Tue ### ### ### ### 0 0.0
2004-Aug-23 Mon ### ### ### ### 0 0.0
2004-Aug-20 Fri ### ### ### ### 0 0.0
2004-Aug-19 Thu ### ### ### ### 0 0.0
2004-Aug-18 Wed ### ### ### ### 0 0.0
2004-Aug-17 Tue ### ### ### ### 0 0.0
2004-Aug-16 Mon ### ### ### ### 0 0.0
2004-Aug-13 Fri ### ### ### ### 0 0.0
2004-Aug-12 Thu ### ### ### ### 0 0.0
2004-Aug-11 Wed ### ### ### ### 0 0.0
2004-Aug-10 Tue ### ### ### ### 0 0.0
2004-Aug-09 Mon ### ### ### ### 0 0.0
2004-Aug-06 Fri ### ### ### ### 0 0.0
2004-Aug-05 Thu ### ### ### ### 0 0.0
2004-Aug-04 Wed ### ### ### ### 0 0.0
2004-Aug-03 Tue ### ### ### ### 0 0.0
2004-Aug-02 Mon ### ### ### ### 0 0.0
2004-Jul-30 Fri ### ### ### ### 0 0.0
2004-Jul-29 Thu ### ### ### ### 0 0.0
2004-Jul-28 Wed ### ### ### ### 0 0.0
2004-Jul-27 Tue ### ### ### ### 0 0.0
2004-Jul-26 Mon ### ### ### ### 0 0.0
2004-Jul-23 Fri ### ### ### ### 0 0.0
2004-Jul-22 Thu ### ### ### ### 0 0.0
2004-Jul-21 Wed ### ### ### ### 0 0.0
2004-Jul-20 Tue ### ### ### ### 0 0.0
2004-Jul-19 Mon ### ### ### ### 0 0.0
2004-Jul-16 Fri ### ### ### ### 0 0.0
2004-Jul-15 Thu ### ### ### ### 0 0.0
2004-Jul-14 Wed ### ### ### ### 0 0.0
2004-Jul-13 Tue ### ### ### ### 0 0.0
2004-Jul-12 Mon ### ### ### ### 0 0.0
2004-Jul-09 Fri ### ### ### ### 0 0.0
2004-Jul-08 Thu ### ### ### ### 0 0.0
2004-Jul-07 Wed ### ### ### ### 0 0.0
2004-Jul-06 Tue ### ### ### ### 0 0.0
2004-Jul-05 Mon ### ### ### ### 0 0.0
2004-Jul-02 Fri ### ### ### ### 0 0.0
2004-Jul-01 Thu ### ### ### ### 0 0.0
2004-Jun-30 Wed ### ### ### ### 0 0.0
2004-Jun-29 Tue ### ### ### ### 0 0.0
2004-Jun-28 Mon ### ### ### ### 0 0.0
2004-Jun-25 Fri ### ### ### ### 0 0.0
2004-Jun-24 Thu ### ### ### ### 0 0.0
2004-Jun-23 Wed ### ### ### ### 0 0.0
2004-Jun-22 Tue ### ### ### ### 0 0.0
2004-Jun-21 Mon ### ### ### ### 0 0.0
2004-Jun-18 Fri ### ### ### ### 0 0.0
2004-Jun-17 Thu ### ### ### ### 0 0.0
2004-Jun-16 Wed ### ### ### ### 0 0.0
2004-Jun-15 Tue ### ### ### ### 0 0.0
2004-Jun-11 Fri ### ### ### ### 0 0.0
2004-Jun-10 Thu ### ### ### ### 0 0.0
2004-Jun-09 Wed ### ### ### ### 0 0.0
2004-Jun-08 Tue ### ### ### ### 0 0.0
2004-Jun-07 Mon ### ### ### ### 0 0.0
2004-Jun-04 Fri ### ### ### ### 0 0.0
2004-Jun-03 Thu ### ### ### ### 0 0.0
2004-Jun-02 Wed ### ### ### ### 0 0.0
2004-Jun-01 Tue ### ### ### ### 0 0.0
2004-May-31 Mon ### ### ### ### 0 0.0
2004-May-28 Fri ### ### ### ### 0 0.0
2004-May-27 Thu ### ### ### ### 0 0.0
2004-May-26 Wed ### ### ### ### 0 0.0
2004-May-25 Tue ### ### ### ### 0 0.0
2004-May-24 Mon ### ### ### ### 0 0.0
2004-May-21 Fri ### ### ### ### 0 0.0
2004-May-20 Thu ### ### ### ### 0 0.0
2004-May-19 Wed ### ### ### ### 0 0.0
2004-May-18 Tue ### ### ### ### 0 0.0
2004-May-17 Mon ### ### ### ### 0 0.0
2004-May-14 Fri ### ### ### ### 0 0.0
2004-May-13 Thu ### ### ### ### 0 0.0
2004-May-12 Wed ### ### ### ### 0 0.0
2004-May-11 Tue ### ### ### ### 0 0.0
2004-May-10 Mon ### ### ### ### 0 0.0
2004-May-07 Fri ### ### ### ### 0 0.0
2004-May-06 Thu ### ### ### ### 0 0.0
2004-May-05 Wed ### ### ### ### 0 0.0
2004-May-04 Tue ### ### ### ### 0 0.0
2004-May-03 Mon ### ### ### ### 0 0.0
2004-Mar-11 Thu ### ### ### ### 0 0.0
2003-Dec-31 Wed ### ### ### ### 0 0.0
2003-Dec-30 Tue ### ### ### ### 0 0.0
2003-Dec-29 Mon ### ### ### ### 0 0.0
2003-Dec-24 Wed ### ### ### ### 0 0.0
2003-Dec-23 Tue ### ### ### ### 24.8 24.8 0.0
2003-Dec-22 Mon ### ### ### ### 0 0.0
2003-Dec-19 Fri ### ### ### ### ### ### 0.0
2003-Dec-18 Thu ### ### ### ### 0 0.0
2003-Dec-17 Wed ### ### ### ### 0 0.0
2003-Dec-16 Tue ### ### ### ### 77.6 77.6 0.0
2003-Dec-15 Mon 2.73 2.73 2.73 2.73 0 ###
2003-Dec-12 Fri 2.73 2.73 2.73 2.73 ### ### ###
2003-Dec-11 Thu ### ### ### ### 76.2 76.2 0.0
2003-Dec-10 Wed ### ### ### ### 0 0.0
2003-Dec-09 Tue ### ### ### ### 0 0.0
2003-Dec-08 Mon ### ### ### ### 8,155 0 ### ### 0.0
2003-Dec-05 Fri 2.57 2.57 2.57 2.57 0 ###
2003-Dec-04 Thu ### ### 2.57 2.57 11.8 11.8 ###
2003-Dec-03 Wed ### ### ### ### ### ### 0.0
2003-Dec-02 Tue 2.58 2.58 2.58 2.58 0 0.2
2003-Dec-01 Mon 2.58 2.58 2.58 2.58 0 0.2
2003-Nov-28 Fri 2.58 2.58 2.58 2.58 455 1,173 ### ### 0.2
2003-Nov-27 Thu 2.56 2.56 2.56 2.56 0 0.2
2003-Nov-26 Wed 2.56 2.56 2.56 2.56 0 0.2
2003-Nov-25 Tue 2.56 2.56 2.56 2.56 0 0.2
2003-Nov-24 Mon 2.56 2.56 2.56 2.56 0 0.2
2003-Nov-21 Fri 2.56 2.56 2.56 2.56 0 0.2
2003-Nov-20 Thu 2.57 2.57 2.56 2.56 ### ### 0.2
2003-Nov-19 Wed 2.71 2.71 2.71 2.71 ### ### ###
2003-Nov-18 Tue 2.75 2.75 2.75 2.75 0 ###
2003-Nov-17 Mon 2.75 2.75 2.75 2.75 80.8 80.8 ###
2003-Nov-14 Fri 2.75 2.75 2.75 2.75 ### ### ###
2003-Nov-13 Thu 2.7 2.7 2.7 2.7 0 0.2
2003-Nov-12 Wed 2.7 2.7 2.7 2.7 0 0.2
2003-Nov-11 Tue 2.71 2.71 2.7 2.7 37.9 37.9 0.2
2003-Nov-10 Mon 2.71 2.71 2.71 2.71 2,143 ### 73.8 73.8 ###
2003-Nov-07 Fri 2.75 2.75 2.75 2.75 0 ###
2003-Nov-06 Thu 2.75 2.75 2.75 2.75 0 ###
2003-Nov-05 Wed 2.75 2.75 2.75 2.75 0 ###
2003-Nov-04 Tue 2.75 2.75 2.75 2.75 0 ###
2003-Nov-03 Mon 2.72 2.75 2.72 2.75 ### ### ###
2003-Oct-31 Fri 2.75 2.75 2.71 2.71 ### ### ###
2003-Oct-30 Thu 2.71 2.71 2.71 2.71 68.0 68.0 ###
2003-Oct-29 Wed ### 2.86 ### ### 29.5 29.5 0.0
2003-Oct-28 Tue 2.53 2.53 2.53 2.53 0 ###
2003-Oct-27 Mon 2.51 2.53 2.51 2.53 ### ### ###
2003-Oct-24 Fri 2.88 2.88 2.88 2.88 74.3 74.3 0.2
2003-Oct-23 Thu 2.8 2.8 2.8 2.8 0 0.2
2003-Oct-22 Wed 2.8 2.85 2.8 2.8 3,075 8,686 ### ### 0.2
2003-Oct-21 Tue ### ### ### ### 0 0.0
2003-Oct-20 Mon 2.84 ### 2.84 ### ### ### 0.0
2003-Oct-17 Fri ### ### ### ### ### ### 0.0
2003-Oct-16 Thu ### ### ### ### ### ### 0.0
2003-Oct-15 Wed ### ### ### ### 12,523 0 ### ### 0.0
2003-Oct-14 Tue 2.84 ### 2.84 2.89 81.2 81.2 ###
2003-Oct-13 Mon 2.85 2.85 2.85 2.85 66.3 66.3 ###
2003-Oct-10 Fri 2.79 2.8 2.79 2.8 8,121 ### 66.4 66.4 0.2
2003-Oct-09 Thu 2.75 2.79 2.75 2.79 77.9 77.9 ###
2003-Oct-08 Wed 2.75 2.75 2.75 2.75 ### ### ###
2003-Oct-07 Tue 2.72 2.75 2.72 2.75 35,854 ### 75.0 75.0 ###
2003-Oct-06 Mon ### 2.73 ### 2.73 ### ### ###
2003-Oct-03 Fri ### ### ### ### 0 0.0
2003-Oct-02 Thu 2.73 2.73 ### ### 20.0 20.0 0.0
2003-Oct-01 Wed 2.75 2.75 2.75 2.75 0 ###
2003-Sep-30 Tue 2.7 2.75 2.7 2.75 1,788 4,872 ### ### ###
2003-Sep-29 Mon 2.7 2.7 2.7 2.7 0 0.2
2003-Sep-26 Fri 2.7 2.7 2.7 2.7 0 0.2
2003-Sep-25 Thu 2.7 2.7 2.7 2.7 ### ### 0.2
2003-Sep-24 Wed ### 2.73 ### 2.73 2,550 3,480 ### ### ###
2003-Sep-23 Tue ### ### ### ### 28.8 28.8 0.0
2003-Sep-22 Mon 2.79 2.79 2.79 2.79 1,280 3,571 ### ### ###
2003-Sep-19 Fri 2.85 2.85 2.8 2.8 ### ### 0.2
2003-Sep-18 Thu ### ### ### ### 0 0.0
2003-Sep-17 Wed ### ### ### ### 0 0.0
2003-Sep-16 Tue ### ### ### ### ### ### 0.0
2003-Sep-15 Mon 2.85 ### 2.85 ### 83.6 83.6 0.0
2003-Sep-12 Fri 2.89 2.89 2.89 2.89 0 ###
2003-Sep-11 Thu 2.83 2.89 2.83 2.89 87.0 87.0 ###
2003-Sep-10 Wed 2.85 2.85 2.85 2.85 ### ### ###
2003-Sep-09 Tue 2.85 2.85 2.85 2.85 ### ### ###
2003-Sep-08 Mon ### ### ### ### 0 0.0
2003-Sep-05 Fri ### ### ### ### 4,875 0 19.9 19.9 0.0
2003-Sep-04 Thu ### ### ### ### 63.6 63.6 0.0
2003-Sep-03 Wed 2.89 ### 2.89 ### 4,250 6,141 ### ### 0.0
2003-Sep-02 Tue 2.89 2.89 2.89 2.89 ### ### ###
2003-Sep-01 Mon ### ### ### ### ### ### 0.0
2003-Aug-29 Fri ### ### ### ### 226 0 68.6 68.6 0.0
2003-Aug-28 Thu ### ### ### ### ### ### 0.0
2003-Aug-27 Wed ### ### ### ### ### ### 0.0
2003-Aug-26 Tue 2.59 2.59 2.53 2.53 2,320 ### 16.4 16.4 ###
2003-Aug-25 Mon 2.48 2.48 2.48 2.48 4,951 12,278 67.8 67.8 0.2
2003-Aug-22 Fri 2.45 2.45 2.45 2.45 0 0.2
2003-Aug-21 Thu 2.45 2.45 2.45 2.45 0 0.2
2003-Aug-20 Wed 2.46 2.46 2.45 2.45 34.5 34.5 0.2
2003-Aug-19 Tue 2.52 2.52 2.52 2.52 3,180 ### 70.4 70.4 ###
2003-Aug-18 Mon 2.58 2.58 2.55 2.55 13,623 34,942 ### ### 0.2
2003-Aug-15 Fri 2.52 2.52 2.52 2.52 0 ###
2003-Aug-14 Thu 2.52 2.52 2.52 2.52 0 ###
2003-Aug-13 Wed 2.52 2.52 2.52 2.52 0 ###
2003-Aug-12 Tue 2.52 2.52 2.52 2.52 72.1 72.1 ###
2003-Aug-11 Mon 2.52 2.52 2.52 2.52 ### ### ###
2003-Aug-08 Fri 2.53 2.53 2.53 2.53 0 ###
2003-Aug-07 Thu 2.53 2.53 2.53 2.53 0 ###
2003-Aug-06 Wed 2.53 2.53 2.53 2.53 ### ### ###
2003-Aug-05 Tue 2.52 2.52 2.52 2.52 0 ###
2003-Aug-04 Mon 2.52 2.52 2.52 2.52 0 ###
2003-Aug-01 Fri 2.52 2.52 2.52 2.52 4,588 ### 65.4 65.4 ###
2003-Jul-31 Thu 2.52 2.52 2.52 2.52 0 ###
2003-Jul-30 Wed 2.52 2.52 2.52 2.52 ### ### ###
2003-Jul-29 Tue 2.52 2.52 2.52 2.52 0 ###
2003-Jul-28 Mon 2.52 2.52 2.52 2.52 0 ###
2003-Jul-25 Fri 2.52 2.52 2.52 2.52 ### ### ###
2003-Jul-24 Thu 2.5 2.5 2.5 2.5 0 0.2
2003-Jul-23 Wed 2.5 2.5 2.5 2.5 0 0.2
2003-Jul-22 Tue 2.5 2.5 2.5 2.5 0 0.2
2003-Jul-21 Mon 2.5 2.5 2.5 2.5 0 0.2
2003-Jul-18 Fri 2.5 2.5 2.5 2.5 0 0.2
2003-Jul-17 Thu 2.5 2.5 2.5 2.5 0 0.2
2003-Jul-16 Wed 2.5 2.5 2.5 2.5 0 0.2
2003-Jul-15 Tue 2.5 2.5 2.5 2.5 68.6 68.6 0.2
2003-Jul-14 Mon 2.51 2.51 2.5 2.5 24.0 24.0 0.2
2003-Jul-11 Fri 2.51 2.51 2.51 2.51 0 ###
2003-Jul-10 Thu 2.51 2.51 2.51 2.51 0 ###
2003-Jul-09 Wed 2.51 2.51 2.51 2.51 ### ### ###
2003-Jul-08 Tue 2.5 2.5 2.5 2.5 0 0.2
2003-Jul-07 Mon 2.5 2.5 2.5 2.5 ### ### 0.2
2003-Jul-04 Fri 2.5 2.5 2.5 2.5 ### ### 0.2
2003-Jul-03 Thu 2.58 2.58 2.58 2.58 ### ### 0.2
2003-Jul-02 Wed 2.58 2.58 2.58 2.58 0 0.2
2003-Jul-01 Tue ### ### 2.58 2.58 21.6 21.6 0.2
2003-Jun-30 Mon ### ### ### ### 4,455 0 ### ### 0.0
2003-Jun-27 Fri ### ### ### ### 0 0.0
2003-Jun-25 Wed ### ### ### ### 0 0.0
2003-Jun-24 Tue ### ### ### ### ### ### 0.0
2003-Jun-23 Mon ### ### ### ### 72.4 72.4 0.0
2003-Jun-20 Fri ### ### ### ### ### ### 0.0
2003-Jun-19 Thu ### ### ### ### ### ### 0.0
2003-Jun-18 Wed 2.7 2.7 2.7 2.7 0 0.2
2003-Jun-17 Tue 2.7 2.7 2.7 2.7 0 0.2
2003-Jun-16 Mon 2.7 2.7 2.7 2.7 0 0.2
2003-Jun-13 Fri 2.7 2.7 2.7 2.7 ### ### 0.2
2003-Jun-12 Thu 2.7 2.7 2.7 2.7 0 0.2
2003-Jun-11 Wed 2.7 2.7 2.7 2.7 0 0.2
2003-Jun-10 Tue 2.7 2.7 2.7 2.7 0 0.2
2003-Jun-06 Fri 2.7 2.7 2.7 2.7 ### ### 0.2
2003-Jun-05 Thu 2.75 2.75 2.75 2.75 0 ###
2003-Jun-04 Wed 2.75 2.75 2.75 2.75 0 ###
2003-Jun-03 Tue 2.76 2.76 2.75 2.75 ### ### ###
2003-Jun-02 Mon 2.76 2.76 2.76 2.76 0 0.2
2003-May-30 Fri 2.76 2.76 2.76 2.76 0 0.2
2003-May-29 Thu 2.76 2.76 2.76 2.76 0 0.2
2003-May-28 Wed 2.76 2.76 2.76 2.76 73.3 73.3 0.2
2003-May-27 Tue 2.8 2.8 2.8 2.8 0 0.2
2003-May-26 Mon 2.8 2.8 2.8 2.8 0 0.2
2003-May-23 Fri 2.8 2.8 2.8 2.8 0 0.2
2003-May-22 Thu 2.8 2.8 2.8 2.8 0 0.2
2003-May-21 Wed 2.8 2.8 2.8 2.8 ### ### 0.2
2003-May-20 Tue 2.8 2.8 2.8 2.8 0 0.2
2003-May-19 Mon 2.8 2.8 2.8 2.8 ### ### 0.2
2003-May-16 Fri 2.72 2.72 2.72 2.72 0 0.2
2003-May-15 Thu 2.72 2.72 2.72 2.72 0 0.2
2003-May-14 Wed 2.72 2.72 2.72 2.72 0 0.2
2003-May-13 Tue 2.72 2.72 2.72 2.72 1,250 ### ### ### 0.2
2003-May-12 Mon 2.8 2.8 2.8 2.8 0 0.2
2003-May-09 Fri 2.8 2.8 2.8 2.8 0 0.2
2003-May-08 Thu 2.8 2.8 2.8 2.8 ### ### 0.2
2003-May-07 Wed 2.72 2.72 2.72 2.72 0 0.2
2003-May-06 Tue 2.72 2.72 2.72 2.72 0 0.2
2003-May-05 Mon 2.72 2.72 2.72 2.72 0 0.2
2003-May-02 Fri 2.72 2.72 2.72 2.72 1,250 ### ### ### 0.2
2003-May-01 Thu 2.72 2.72 2.72 2.72 0 0.2
2003-Apr-30 Wed 2.72 2.72 2.72 2.72 0 0.2
2003-Apr-29 Tue 2.72 2.72 2.72 2.72 0 0.2
2003-Apr-28 Mon 2.72 2.72 2.72 2.72 0 0.2
2003-Apr-24 Thu 2.75 2.78 2.72 2.72 23.2 23.2 0.2
2003-Apr-23 Wed 2.8 2.8 2.75 2.75 ### ### ###
2003-Apr-22 Tue 2.8 2.8 2.8 2.8 0 0.2
2003-Apr-17 Thu 2.8 2.8 2.8 2.8 0 0.2
2003-Apr-16 Wed 2.8 2.8 2.8 2.8 0 0.2
2003-Apr-15 Tue 2.8 2.8 2.8 2.8 0 0.2
2003-Apr-14 Mon 2.8 2.8 2.8 2.8 0 0.2
2003-Apr-11 Fri 2.8 2.8 2.8 2.8 0 0.2
2003-Apr-10 Thu 2.8 2.8 2.8 2.8 0 0.2
2003-Apr-09 Wed 2.8 2.8 2.8 2.8 0 0.2
2003-Apr-08 Tue 2.8 2.8 2.8 2.8 0 0.2
2003-Apr-07 Mon 2.8 2.8 2.8 2.8 0 0.2
2003-Apr-04 Fri ### 2.8 ### 2.8 ### ### 0.2
2003-Apr-03 Thu ### ### ### ### 0 0.0
2003-Apr-02 Wed ### ### ### ### 0 0.0
2003-Apr-01 Tue ### ### ### ### 0 0.0
2003-Mar-31 Mon ### ### ### ### 73.1 73.1 0.0
2003-Mar-28 Fri ### ### ### ### 0 0.0
2003-Mar-27 Thu ### ### ### ### 71.1 71.1 0.0
2003-Mar-26 Wed 2.5 2.55 2.5 2.5 ### ### 0.2
2003-Mar-25 Tue 2.5 2.5 2.5 2.5 0 0.2
2003-Mar-24 Mon 2.5 2.5 2.5 2.5 0 0.2
2003-Mar-21 Fri 2.5 2.5 2.5 2.5 0 0.2
2003-Mar-20 Thu 2.5 2.5 2.5 2.5 ### ### 0.2
2003-Mar-19 Wed 2.4 2.4 2.4 2.4 0 ###
2003-Mar-18 Tue 2.4 2.4 2.4 2.4 0 ###
2003-Mar-17 Mon 2.4 2.4 2.4 2.4 0 ###
2003-Mar-14 Fri 2.4 2.4 2.4 2.4 0 ###
2003-Mar-13 Thu 2.4 2.4 2.4 2.4 0 ###
2003-Mar-12 Wed 2.4 2.4 2.4 2.4 0 ###
2003-Mar-11 Tue 2.4 2.4 2.4 2.4 0 ###
2003-Mar-10 Mon 2.4 2.4 2.4 2.4 0 ###
2003-Mar-07 Fri 2.4 2.4 2.4 2.4 0 ###
2003-Mar-06 Thu 2.4 2.4 2.4 2.4 78.6 78.6 ###
2003-Mar-05 Wed 2.4 2.4 2.4 2.4 0 ###
2003-Mar-04 Tue 2.4 2.4 2.4 2.4 0 ###
2003-Mar-03 Mon 2.4 2.4 2.4 2.4 74.9 74.9 ###
2003-Feb-28 Fri 2.5 2.5 2.4 2.4 51,345 ### 9.9 9.9 ###
2003-Feb-27 Thu 2.5 2.5 2.5 2.5 0 0.2
2003-Feb-26 Wed 2.5 2.5 2.5 2.5 1,047 ### ### ### 0.2
2003-Feb-25 Tue 2.5 2.5 2.5 2.5 84.6 84.6 0.2
2003-Feb-24 Mon 2.55 2.55 2.55 2.55 0 0.2
2003-Feb-21 Fri 2.55 2.55 2.55 2.55 0 0.2
2003-Feb-20 Thu 2.55 2.55 2.55 2.55 81.4 81.4 0.2
2003-Feb-19 Wed 2.5 2.5 2.5 2.5 0 0.2
2003-Feb-18 Tue 2.5 2.5 2.5 2.5 0 0.2
2003-Feb-17 Mon 2.5 2.5 2.5 2.5 ### ### 0.2
2003-Feb-14 Fri 2.2 2.2 2.2 2.2 0 0.2
2003-Feb-13 Thu ### 2.2 ### 2.2 97.6 97.6 0.2
2003-Feb-12 Wed ### ### ### ### 0 0.0
2003-Feb-11 Tue ### ### ### ### 0 0.0
2003-Feb-10 Mon ### ### ### ### ### ### 0.0
2003-Feb-07 Fri ### ### ### ### 0 0.0
2003-Feb-06 Thu ### ### ### ### 81.1 81.1 0.0
2003-Feb-05 Wed ### ### ### ### 0 0.0
2003-Feb-04 Tue ### ### ### ### 0 0.0
2003-Feb-03 Mon ### ### ### ### ### ### 0.0
2003-Jan-31 Fri 1.8 1.8 1.8 1.8 0 0.1
2003-Jan-30 Thu 1.8 1.8 1.8 1.8 71.2 71.2 0.1
2003-Jan-29 Wed 1.81 1.81 1.8 1.8 32.3 32.3 0.1
2003-Jan-28 Tue 1.85 1.85 1.85 1.85 0 0.1
2003-Jan-24 Fri 1.85 1.85 1.85 1.85 73.9 73.9 0.1
2003-Jan-23 Thu 1.85 1.85 1.85 1.85 0 0.1
2003-Jan-22 Wed 1.85 1.85 1.85 1.85 ### ### 0.1
2003-Jan-21 Tue 1.85 1.85 1.85 1.85 1,320 2,442 ### ### 0.1
2003-Jan-20 Mon ### ### ### ### 0 0.0
2003-Jan-17 Fri ### ### ### ### ### ### 0.0
2003-Jan-16 Thu ### ### ### ### 0 0.0
2003-Jan-15 Wed ### ### ### ### 0 0.0
2003-Jan-14 Tue ### ### ### ### 0 0.0
2003-Jan-13 Mon ### ### ### ### 0 0.0
2003-Jan-10 Fri ### ### ### ### ### ### 0.0
2003-Jan-09 Thu ### ### ### ### 0 0.0
2003-Jan-08 Wed ### ### ### ### 0 0.0
2003-Jan-07 Tue ### ### ### ### 0 0.0
2003-Jan-06 Mon ### ### ### ### 0 0.0
2003-Jan-03 Fri ### ### ### ### 0 0.0
2003-Jan-02 Thu ### ### ### ### 0 0.0
2002-Dec-31 Tue ### ### ### ### 66.4 66.4 0.0
2002-Dec-30 Mon ### ### ### ### 0 0.0
2002-Dec-27 Fri ### ### ### ### 0 0.0
2002-Dec-24 Tue ### ### ### ### 0 0.0
2002-Dec-23 Mon ### ### ### ### 0 0.0
2002-Dec-20 Fri ### ### ### ### 0 0.0
2002-Dec-19 Thu ### ### ### ### 0 0.0
2002-Dec-18 Wed ### ### ### ### 0 0.0
2002-Dec-17 Tue ### ### ### ### 0 0.0
2002-Dec-16 Mon ### ### ### ### 0 0.0
2002-Dec-13 Fri ### ### ### ### 69.2 69.2 0.0
2002-Dec-12 Thu ### ### ### ### 0 0.0
2002-Dec-11 Wed ### ### ### ### 0 0.0
2002-Dec-10 Tue ### ### ### ### 0 0.0
2002-Dec-09 Mon ### ### ### ### 0 0.0
2002-Dec-06 Fri ### ### ### ### 80.5 80.5 0.0
2002-Dec-05 Thu ### ### ### ### 0 0.0
2002-Dec-04 Wed ### ### ### ### 79.7 79.7 0.0
2002-Dec-03 Tue ### ### ### ### 76.7 76.7 0.0
2002-Dec-02 Mon ### ### ### ### ### ### 0.0
2002-Nov-29 Fri ### ### ### ### 589 0 67.0 67.0 0.0
2002-Nov-28 Thu ### ### ### ### 0 0.0
2002-Nov-27 Wed ### ### ### ### ### ### 0.0
2002-Nov-26 Tue 2 2 2 2 75.4 75.4 0.1
2002-Nov-25 Mon ### ### ### ### 72.7 72.7 0.0
2002-Nov-22 Fri ### ### ### ### 1,250 0 70.8 70.8 0.0
2002-Nov-21 Thu 1.85 ### 1.85 ### ### ### 0.0
2002-Nov-20 Wed ### ### ### ### 0 0.0
2002-Nov-19 Tue ### ### ### ### 0 0.0
2002-Nov-18 Mon ### ### ### ### 0 0.0
2002-Nov-15 Fri ### ### ### ### 0 0.0
2002-Nov-14 Thu ### ### ### ### 0 0.0
2002-Nov-13 Wed ### ### ### ### 0 0.0
2002-Nov-12 Tue ### ### ### ### 0 0.0
2002-Nov-11 Mon ### ### ### ### 2 0 ### ### 0.0
2002-Nov-08 Fri ### ### ### ### 81.8 81.8 0.0
2002-Nov-07 Thu ### ### ### ### 0 0.0
2002-Nov-06 Wed ### ### ### ### ### ### 0.0
2002-Nov-05 Tue ### ### ### ### 0 0.0
2002-Nov-04 Mon ### ### ### ### ### ### 0.0
2002-Nov-01 Fri 1.45 2 1.45 2 99.9 99.9 0.1
2002-Oct-31 Thu ### ### ### ### ### ### 0.0
2002-Oct-30 Wed ### ### ### ### 0 0.0
2002-Oct-29 Tue ### ### ### ### ### ### 0.0
2002-Oct-28 Mon ### ### ### ### 0 0.0
2002-Oct-25 Fri ### ### ### ### 0 0.0
2002-Oct-24 Thu ### ### ### ### 0 0.0
2002-Oct-23 Wed ### ### ### ### 0 0.0
2002-Oct-22 Tue ### ### ### ### 0 0.0
2002-Oct-21 Mon ### ### ### ### 0 0.0
2002-Oct-18 Fri ### ### ### ### 0 0.0
2002-Oct-17 Thu ### ### ### ### ### ### 0.0
2002-Oct-16 Wed 1.26 1.26 1.26 1.26 73.1 73.1 ###
2002-Oct-15 Tue 1.26 1.26 1.26 1.26 250 ### ### ### ###
2002-Oct-14 Mon 1.26 1.26 1.26 1.26 0 ###
2002-Oct-11 Fri 1.26 1.26 1.26 1.26 0 ###
2002-Oct-10 Thu 1.26 1.26 1.26 1.26 0 ###
2002-Oct-09 Wed 1.26 1.26 1.26 1.26 0 ###
2002-Oct-08 Tue 1.26 1.26 1.26 1.26 0 ###
2002-Oct-07 Mon 1.26 1.26 1.26 1.26 ### ### ###


1 2 3 Next >>

Server processing from 2024-04-19 22:06:27 thru 2024-04-19 22:06:27 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000