End of day Prices (full format), 300 Days for (LFE) LIFE THERAPEUTICS LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.08929999999999999 |
2009-May-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-May-05 Tue
| 0.045
| ###
| 0.045
| ###
| 2,730,083
| 61,426
| 99.8
| 99.8
| 0.0 |
2009-May-04 Mon
| 0.043
| 0.043
| 0.043
| 0.043
| 0
|
|
|
| ### |
2009-May-01 Fri
| 0.044
| 0.044
| 0.043
| 0.043
| 160,327
| 6,974
| 19.8
| 19.8
| ### |
2009-Apr-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Apr-29 Wed
| ###
| ###
| ###
| ###
|
|
| 64.1
| 64.1
| 0.0 |
2009-Apr-28 Tue
| 0.045
| 0.045
| 0.042
| 0.042
| 5,828
| 253
| ###
| ###
| ### |
2009-Apr-27 Mon
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2009-Apr-24 Fri
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2009-Apr-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Apr-22 Wed
| 0.045
| 0.045
| 0.045
| 0.045
| 19,675
| 885
| 72.6
| 72.6
| ### |
2009-Apr-21 Tue
| 0.054
| 0.054
| 0.054
| 0.054
| 0
|
|
|
| ### |
2009-Apr-20 Mon
| 0.054
| 0.054
| 0.054
| 0.054
| 0
|
|
|
| ### |
2009-Apr-17 Fri
| ###
| 0.054
| ###
| 0.054
| 120,979
| ###
| 92.8
| 92.8
| ### |
2009-Apr-16 Thu
| ###
| ###
| ###
| ###
|
|
| 65.3
| 65.3
| 0.0 |
2009-Apr-15 Wed
| ###
| ###
| ###
| ###
|
|
| 65.2
| 65.2
| 0.0 |
2009-Apr-14 Tue
| ###
| ###
| ###
| ###
| 307,385
| 0
| ###
| ###
| 0.0 |
2009-Apr-09 Thu
| ###
| ###
| ###
| ###
| 242,385
| 0
| 63.2
| 63.2
| 0.0 |
2009-Apr-08 Wed
| ###
| ###
| ###
| ###
|
|
| 79.6
| 79.6
| 0.0 |
2009-Apr-07 Tue
| 0.058
| 0.058
| 0.058
| 0.058
|
|
| 77.1
| 77.1
| 0.0 |
2009-Apr-06 Mon
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| 0.0 |
2009-Apr-03 Fri
| ###
| ###
| 0.058
| 0.058
| 35,156
| ###
| ###
| ###
| 0.0 |
2009-Apr-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Apr-01 Wed
| ###
| ###
| ###
| ###
| 7,722
| 0
| 70.0
| 70.0
| 0.0 |
2009-Mar-31 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-30 Mon
| ###
| ###
| ###
| ###
| 3,222
| 0
| ###
| ###
| 0.0 |
2009-Mar-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-26 Thu
| 0.055
| ###
| 0.055
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-25 Wed
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2009-Mar-24 Tue
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2009-Mar-23 Mon
| ###
| 0.055
| ###
| 0.055
| 271,322
| ###
| ###
| ###
| ### |
2009-Mar-20 Fri
| ###
| ###
| ###
| ###
| 540
| 0
| ###
| ###
| 0.0 |
2009-Mar-19 Thu
| ###
| ###
| ###
| ###
| 540
| 0
| ###
| ###
| 0.0 |
2009-Mar-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-16 Mon
| 0.052
| 0.052
| 0.045
| ###
| 77,789
| 3,772
| ###
| ###
| 0.0 |
2009-Mar-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-10 Tue
| ###
| ###
| ###
| ###
| 5
| 0
| 72.9
| 72.9
| 0.0 |
2009-Mar-09 Mon
| 0.052
| 0.052
| 0.052
| 0.052
| 10,124
| 526
| ###
| ###
| ### |
2009-Mar-06 Fri
| ###
| 0.052
| ###
| 0.052
|
|
| ###
| ###
| ### |
2009-Mar-05 Thu
| ###
| ###
| ###
| ###
| 4,729
| 0
| 73.5
| 73.5
| 0.0 |
2009-Mar-04 Wed
| ###
| ###
| ###
| ###
| 119,329
| 0
| ###
| ###
| 0.0 |
2009-Mar-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-02 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Feb-27 Fri
| ###
| ###
| ###
| ###
|
|
| 67.4
| 67.4
| 0.0 |
2009-Feb-26 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Feb-25 Wed
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2009-Feb-24 Tue
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2009-Feb-23 Mon
| 0.045
| 0.045
| 0.044
| 0.045
| 292,647
| 13,022
| 79.0
| 79.0
| ### |
2009-Feb-20 Fri
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| 78.4
| 78.4
| ### |
2009-Feb-19 Thu
| 0.046
| 0.046
| 0.045
| 0.045
|
|
| 19.1
| 19.1
| ### |
2009-Feb-18 Wed
| 0.046
| 0.046
| 0.046
| 0.046
| 46,943
| 2,159
| ###
| ###
| ### |
2009-Feb-17 Tue
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2009-Feb-16 Mon
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2009-Feb-13 Fri
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2009-Feb-12 Thu
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| 67.1
| 67.1
| ### |
2009-Feb-11 Wed
| 0.046
| 0.046
| 0.046
| 0.046
|
|
| 67.0
| 67.0
| ### |
2009-Feb-10 Tue
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2009-Feb-09 Mon
| 0.046
| 0.046
| 0.046
| 0.046
|
|
| 72.0
| 72.0
| ### |
2009-Feb-06 Fri
| 0.047
| 0.047
| 0.047
| 0.047
| 0
|
|
|
| ### |
2009-Feb-05 Thu
| 0.047
| 0.047
| 0.047
| 0.047
| 0
|
|
|
| ### |
2009-Feb-04 Wed
| 0.055
| 0.055
| 0.047
| 0.047
|
|
| ###
| ###
| ### |
2009-Feb-03 Tue
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2009-Feb-02 Mon
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2009-Jan-30 Fri
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2009-Jan-29 Thu
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2009-Jan-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jan-27 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jan-23 Fri
| 0.043
| ###
| 0.043
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jan-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jan-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jan-20 Tue
| ###
| ###
| ###
| ###
| 15,978
| 0
| 83.8
| 83.8
| 0.0 |
2009-Jan-19 Mon
| ###
| ###
| ###
| ###
|
|
| 77.2
| 77.2
| 0.0 |
2009-Jan-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jan-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jan-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jan-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jan-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jan-09 Fri
| ###
| ###
| 0.051
| 0.051
|
|
| ###
| ###
| ### |
2009-Jan-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jan-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jan-06 Tue
| ###
| ###
| ###
| ###
|
|
| 99.7
| 99.7
| 0.0 |
2009-Jan-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jan-02 Fri
| ###
| ###
| ###
| ###
| 4,688
| 0
| 63.4
| 63.4
| 0.0 |
2008-Dec-31 Wed
| 0.051
| 0.051
| ###
| ###
|
|
| 12.5
| 12.5
| 0.0 |
2008-Dec-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-29 Mon
| ###
| ###
| ###
| ###
|
|
| 67.6
| 67.6
| 0.0 |
2008-Dec-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Dec-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Dec-17 Wed
| 0.071
| 0.071
| ###
| ###
| 23,642
| ###
| 31.6
| 31.6
| 0.0 |
2008-Dec-16 Tue
| 0.071
| 0.071
| 0.071
| 0.071
|
|
| 76.7
| 76.7
| 0.0 |
2008-Dec-15 Mon
| 0.071
| 0.071
| 0.071
| 0.071
|
|
| 68.2
| 68.2
| 0.0 |
2008-Dec-12 Fri
| 0.079
| 0.079
| 0.079
| 0.079
| 3,287
| 259
| ###
| ###
| 0.0 |
2008-Dec-11 Thu
| 0.055
| ###
| 0.055
| ###
|
|
| ###
| ###
| 0.0 |
2008-Dec-10 Wed
| 0.043
| ###
| 0.043
| ###
| 329,477
| 7,083
| ###
| ###
| 0.0 |
2008-Dec-09 Tue
| 0.043
| 0.043
| 0.043
| 0.043
| 0
|
|
|
| ### |
2008-Dec-08 Mon
| 0.045
| 0.045
| 0.043
| 0.043
|
|
| 14.8
| 14.8
| ### |
2008-Dec-05 Fri
| 0.044
| ###
| 0.042
| 0.042
| 371,523
| ###
| 17.0
| 17.0
| ### |
2008-Dec-04 Thu
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2008-Dec-03 Wed
| 0.044
| 0.044
| 0.044
| 0.044
|
|
| ###
| ###
| ### |
2008-Dec-02 Tue
| ###
| ###
| 0.044
| 0.044
| 21,982
| 483
| 0.4
| 0.4
| ### |
2008-Dec-01 Mon
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| 74.1
| 74.1
| ### |
2008-Nov-28 Fri
| 0.041
| 0.041
| 0.041
| 0.041
|
|
| 66.2
| 66.2
| 0.0 |
2008-Nov-27 Thu
| 0.041
| 0.041
| 0.041
| 0.041
| 0
|
|
|
| 0.0 |
2008-Nov-26 Wed
| 0.041
| 0.041
| 0.041
| 0.041
|
|
| 78.9
| 78.9
| 0.0 |
2008-Nov-25 Tue
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2008-Nov-24 Mon
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2008-Nov-21 Fri
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2008-Nov-20 Thu
| 0.055
| 0.055
| 0.055
| 0.055
| 37,270
| 2,049
| 77.9
| 77.9
| ### |
2008-Nov-19 Wed
| 0.056
| 0.056
| 0.055
| 0.055
|
|
| 40.5
| 40.5
| ### |
2008-Nov-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Nov-17 Mon
| ###
| ###
| ###
| ###
|
|
| 82.1
| 82.1
| 0.0 |
2008-Nov-14 Fri
| ###
| ###
| ###
| ###
|
|
| 33.2
| 33.2
| 0.0 |
2008-Nov-13 Thu
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2008-Nov-12 Wed
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2008-Nov-11 Tue
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
2008-Nov-10 Mon
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
2008-Nov-07 Fri
| 0.075
| ###
| ###
| ###
| 24,404,224
| 0
| ###
| ###
| 0.0 |
2008-Nov-06 Thu
| ###
| ###
| ###
| ###
|
|
| 81.2
| 81.2
| 0.0 |
2008-Nov-05 Wed
| ###
| ###
| ###
| ###
|
|
| 66.3
| 66.3
| 0.0 |
2008-Nov-04 Tue
| 0.089
| 0.089
| 0.089
| 0.089
| 0
|
|
|
| ### |
2008-Nov-03 Mon
| 0.085
| 0.089
| 0.085
| 0.089
| 116,789
| ###
| 77.3
| 77.3
| ### |
2008-Oct-31 Fri
| 0.059
| ###
| 0.059
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-30 Thu
| 0.053
| 0.053
| 0.053
| 0.053
| 0
|
|
|
| ### |
2008-Oct-29 Wed
| 0.053
| 0.053
| 0.053
| 0.053
| 0
|
|
|
| ### |
2008-Oct-28 Tue
| 0.053
| 0.053
| 0.053
| 0.053
| 0
|
|
|
| ### |
2008-Oct-27 Mon
| 0.054
| 0.054
| 0.053
| 0.053
|
|
| ###
| ###
| ### |
2008-Oct-24 Fri
| 0.054
| 0.054
| 0.054
| 0.054
| 5,671
| ###
| ###
| ###
| ### |
2008-Oct-23 Thu
| 0.054
| 0.054
| 0.054
| 0.054
|
|
| ###
| ###
| ### |
2008-Oct-22 Wed
| 0.059
| 0.059
| 0.059
| 0.059
|
|
| 78.9
| 78.9
| 0.0 |
2008-Oct-21 Tue
| 0.054
| 0.054
| 0.054
| 0.054
| 0
|
|
|
| ### |
2008-Oct-20 Mon
| 0.054
| 0.054
| 0.054
| 0.054
|
|
| ###
| ###
| ### |
2008-Oct-17 Fri
| 0.054
| 0.054
| 0.054
| 0.054
| 0
|
|
|
| ### |
2008-Oct-16 Thu
| 0.054
| 0.054
| 0.054
| 0.054
|
|
| 82.6
| 82.6
| ### |
2008-Oct-15 Wed
| 0.054
| 0.054
| 0.054
| 0.054
|
|
| ###
| ###
| ### |
2008-Oct-14 Tue
| 0.057
| 0.057
| 0.057
| 0.057
|
|
| ###
| ###
| 0.0 |
2008-Oct-13 Mon
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2008-Oct-10 Fri
| ###
| ###
| 0.055
| 0.055
| 290,975
| ###
| 26.3
| 26.3
| ### |
2008-Oct-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Oct-08 Wed
| ###
| ###
| ###
| ###
| 427
| 0
| ###
| ###
| 0.0 |
2008-Oct-07 Tue
| ###
| ###
| ###
| ###
|
|
| 27.7
| 27.7
| 0.0 |
2008-Oct-06 Mon
| ###
| ###
| ###
| ###
|
|
| 88.9
| 88.9
| 0.0 |
2008-Oct-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-02 Thu
| ###
| ###
| ###
| ###
|
|
| 78.4
| 78.4
| 0.0 |
2008-Oct-01 Wed
| 0.056
| ###
| 0.056
| ###
|
|
| 99.5
| 99.5
| 0.0 |
2008-Sep-30 Tue
| ###
| ###
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2008-Sep-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Sep-26 Fri
| ###
| ###
| 0.059
| ###
| 565,774
| ###
| ###
| ###
| 0.0 |
2008-Sep-25 Thu
| ###
| ###
| 0.057
| ###
| 426,280
| 12,148
| ###
| ###
| 0.0 |
2008-Sep-24 Wed
| ###
| ###
| ###
| ###
|
|
| 21.0
| 21.0
| 0.0 |
2008-Sep-23 Tue
| ###
| ###
| ###
| ###
| 253,828
| 0
| ###
| ###
| 0.0 |
2008-Sep-22 Mon
| ###
| ###
| ###
| ###
| 189,276
| 0
| ###
| ###
| 0.0 |
2008-Sep-19 Fri
| ###
| ###
| ###
| ###
| 76,681
| 0
| 96.4
| 96.4
| 0.0 |
2008-Sep-18 Thu
| ###
| ###
| ###
| ###
| 23,085
| 0
| ###
| ###
| 0.0 |
2008-Sep-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-16 Tue
| ###
| ###
| ###
| ###
|
|
| 69.5
| 69.5
| 0.0 |
2008-Sep-15 Mon
| ###
| ###
| ###
| ###
| 49,640
| 0
| 81.6
| 81.6
| 0.0 |
2008-Sep-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-11 Thu
| ###
| ###
| ###
| ###
| 139,657
| 0
| 98.9
| 98.9
| 0.0 |
2008-Sep-10 Wed
| ###
| ###
| ###
| ###
| 86,078
| 0
| 27.4
| 27.4
| 0.0 |
2008-Sep-09 Tue
| 0.071
| 0.071
| 0.071
| 0.071
|
|
| ###
| ###
| 0.0 |
2008-Sep-08 Mon
| 0.071
| 0.071
| 0.071
| 0.071
|
|
| 62.2
| 62.2
| 0.0 |
2008-Sep-05 Fri
| ###
| ###
| ###
| ###
| 106,277
| 0
| ###
| ###
| 0.0 |
2008-Sep-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Sep-03 Wed
| ###
| ###
| ###
| ###
| 101,286
| 0
| 75.5
| 75.5
| 0.0 |
2008-Sep-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-01 Mon
| ###
| ###
| ###
| ###
| 52,272
| 0
| 67.5
| 67.5
| 0.0 |
2008-Aug-29 Fri
| ###
| 0.073
| ###
| ###
| 35,922
| ###
| ###
| ###
| 0.0 |
2008-Aug-28 Thu
| 0.071
| 0.073
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Aug-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Aug-26 Tue
| ###
| ###
| ###
| ###
| 37,720
| 0
| 65.4
| 65.4
| 0.0 |
2008-Aug-25 Mon
| 0.071
| 0.074
| 0.071
| 0.074
|
|
| ###
| ###
| 0.0 |
2008-Aug-22 Fri
| 0.073
| 0.073
| ###
| 0.071
|
|
| ###
| ###
| 0.0 |
2008-Aug-21 Thu
| 0.074
| 0.075
| 0.074
| 0.075
| 39,340
| ###
| ###
| ###
| 0.0 |
2008-Aug-20 Wed
| 0.078
| 0.078
| 0.074
| 0.074
|
|
| ###
| ###
| 0.0 |
2008-Aug-19 Tue
| 0.075
| 0.078
| 0.075
| 0.078
| 52,550
| 4,020
| 93.9
| 93.9
| 0.0 |
2008-Aug-18 Mon
| 0.075
| 0.075
| 0.073
| 0.074
| 270,658
| 20,028
| 25.5
| 25.5
| 0.0 |
2008-Aug-15 Fri
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
2008-Aug-14 Thu
| 0.076
| 0.076
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
2008-Aug-13 Wed
| 0.076
| 0.076
| 0.076
| 0.076
| 0
|
|
|
| 0.0 |
2008-Aug-12 Tue
| 0.076
| 0.076
| 0.076
| 0.076
|
|
| 73.8
| 73.8
| 0.0 |
2008-Aug-11 Mon
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
2008-Aug-08 Fri
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
2008-Aug-07 Thu
| 0.076
| 0.078
| 0.076
| 0.078
|
|
| ###
| ###
| 0.0 |
2008-Aug-06 Wed
| 0.078
| 0.078
| 0.076
| 0.076
|
|
| 18.4
| 18.4
| 0.0 |
2008-Aug-05 Tue
| 0.078
| 0.078
| 0.078
| 0.078
| 2,056
| ###
| ###
| ###
| 0.0 |
2008-Aug-04 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Aug-01 Fri
| 0.079
| 0.079
| 0.078
| 0.078
|
|
| 29.2
| 29.2
| 0.0 |
2008-Jul-31 Thu
| 0.079
| 0.079
| 0.079
| 0.079
| 149,425
| ###
| ###
| ###
| 0.0 |
2008-Jul-30 Wed
| 0.079
| 0.079
| 0.078
| 0.078
|
|
| 24.2
| 24.2
| 0.0 |
2008-Jul-29 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-28 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-25 Fri
| ###
| ###
| ###
| ###
|
|
| 76.0
| 76.0
| 0.0 |
2008-Jul-24 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-23 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-22 Tue
| ###
| ###
| ###
| ###
|
|
| 9.1
| 9.1
| 0.0 |
2008-Jul-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jul-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jul-17 Thu
| ###
| ###
| ###
| ###
|
|
| 69.9
| 69.9
| 0.0 |
2008-Jul-16 Wed
| ###
| ###
| ###
| ###
| 790,640
| 0
| ###
| ###
| 0.0 |
2008-Jul-15 Tue
| ###
| ###
| ###
| ###
| 1,463,556
| 0
| 81.1
| 81.1
| 0.0 |
2008-Jul-14 Mon
| ###
| ###
| ###
| ###
| 131,057
| 0
| 78.0
| 78.0
| 0.0 |
2008-Jul-11 Fri
| ###
| ###
| ###
| ###
|
|
| 90.8
| 90.8
| 0.0 |
2008-Jul-10 Thu
| ###
| ###
| ###
| ###
|
|
| 97.5
| 97.5
| 0.0 |
2008-Jul-09 Wed
| ###
| ###
| ###
| ###
|
|
| 93.3
| 93.3
| 0.0 |
2008-Jul-08 Tue
| ###
| ###
| ###
| ###
|
|
| 95.2
| 95.2
| 0.0 |
2008-Jul-07 Mon
| ###
| ###
| ###
| ###
| 427,326
| 0
| 75.4
| 75.4
| 0.0 |
2008-Jul-04 Fri
| ###
| ###
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
2008-Jul-03 Thu
| 0.072
| 0.072
| ###
| ###
|
|
| 27.8
| 27.8
| 0.0 |
2008-Jul-02 Wed
| 0.072
| 0.072
| 0.071
| 0.072
|
|
| ###
| ###
| 0.0 |
2008-Jul-01 Tue
| 0.073
| 0.074
| 0.071
| 0.074
| 257,454
| ###
| 77.9
| 77.9
| 0.0 |
2008-Jun-30 Mon
| 0.072
| 0.072
| 0.071
| 0.072
| 599,143
| ###
| ###
| ###
| 0.0 |
2008-Jun-27 Fri
| ###
| 0.074
| ###
| 0.072
| 3,238,771
| ###
| 83.5
| 83.5
| 0.0 |
2008-Jun-26 Thu
| ###
| ###
| ###
| ###
| 2,852,342
| 0
| 63.9
| 63.9
| 0.0 |
2008-Jun-25 Wed
| ###
| ###
| ###
| ###
|
|
| 85.0
| 85.0
| 0.0 |
2008-Jun-24 Tue
| ###
| ###
| ###
| ###
| 190,129
| 0
| 79.1
| 79.1
| 0.0 |
2008-Jun-23 Mon
| 0.071
| 0.073
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jun-20 Fri
| 0.073
| 0.074
| ###
| 0.074
|
|
| ###
| ###
| 0.0 |
2008-Jun-19 Thu
| 0.073
| 0.073
| 0.073
| 0.073
| 0
|
|
|
| 0.0 |
2008-Jun-18 Wed
| 0.073
| 0.073
| 0.073
| 0.073
| 0
|
|
|
| 0.0 |
2008-Jun-17 Tue
| ###
| ###
| 0.071
| 0.073
| 268,673
| ###
| ###
| ###
| 0.0 |
2008-Jun-16 Mon
| ###
| ###
| ###
| ###
|
|
| 2.1
| 2.1
| 0.0 |
2008-Jun-13 Fri
| 0.083
| 0.089
| ###
| 0.089
|
|
| 95.7
| 95.7
| ### |
2008-Jun-12 Thu
| 0.083
| 0.083
| 0.082
| 0.083
| 328,150
| 27,072
| ###
| ###
| 0.0 |
2008-Jun-11 Wed
| 0.082
| 0.083
| 0.082
| 0.083
| 155,344
| ###
| 81.7
| 81.7
| 0.0 |
2008-Jun-10 Tue
| 0.084
| 0.084
| ###
| 0.083
| 352,327
| ###
| ###
| ###
| 0.0 |
2008-Jun-06 Fri
| 0.082
| 0.084
| 0.082
| 0.084
|
|
| 85.3
| 85.3
| ### |
2008-Jun-05 Thu
| ###
| 0.082
| 0.077
| 0.082
|
|
| 87.6
| 87.6
| 0.0 |
2008-Jun-04 Wed
| 0.078
| 0.081
| 0.078
| 0.081
| 578,870
| 46,020
| ###
| ###
| 0.0 |
2008-Jun-03 Tue
| 0.075
| 0.078
| 0.075
| 0.078
|
|
| ###
| ###
| 0.0 |
2008-Jun-02 Mon
| 0.084
| 0.084
| ###
| 0.075
|
|
| 2.0
| 2.0
| 0.0 |
2008-May-30 Fri
| 0.087
| 0.087
| 0.087
| 0.087
|
|
| ###
| ###
| ### |
2008-May-29 Thu
| 0.085
| 0.086
| 0.085
| 0.086
|
|
| ###
| ###
| ### |
2008-May-28 Wed
| ###
| 0.086
| 0.079
| 0.086
| 812,427
| 67,025
| ###
| ###
| ### |
2008-May-27 Tue
| 0.081
| 0.081
| 0.079
| 0.079
| 150,589
| 12,047
| 20.5
| 20.5
| 0.0 |
2008-May-26 Mon
| 0.085
| 0.085
| ###
| 0.081
|
|
| 10.2
| 10.2
| 0.0 |
2008-May-23 Fri
| 0.085
| ###
| 0.085
| 0.089
| 200,556
| 8,523
| 89.9
| 89.9
| ### |
2008-May-22 Thu
| 0.087
| ###
| 0.085
| ###
|
|
| ###
| ###
| 0.0 |
2008-May-21 Wed
| 0.086
| 0.086
| 0.086
| 0.086
|
|
| 67.7
| 67.7
| ### |
2008-May-20 Tue
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2008-May-19 Mon
| 0.085
| ###
| 0.081
| ###
| 285,888
| 11,578
| ###
| ###
| 0.0 |
2008-May-16 Fri
| 0.089
| 0.089
| 0.085
| 0.085
| 109,848
| 9,556
| ###
| ###
| ### |
2008-May-15 Thu
| 0.085
| ###
| 0.085
| ###
| 3,174,241
| ###
| ###
| ###
| 0.0 |
2008-May-14 Wed
| 0.085
| 0.085
| 0.085
| 0.085
| 634,743
| 53,953
| 65.8
| 65.8
| ### |
2008-May-13 Tue
| ###
| ###
| 0.085
| ###
| 565,089
| ###
| ###
| ###
| 0.0 |
2008-May-12 Mon
| ###
| ###
| ###
| ###
|
|
| 20.1
| 20.1
| 0.0 |
2008-May-09 Fri
| ###
| ###
| ###
| ###
|
|
| 70.6
| 70.6
| 0.0 |
2008-May-08 Thu
| 0.086
| ###
| 0.086
| ###
| 182,359
| 7,841
| 98.7
| 98.7
| 0.0 |
2008-May-07 Wed
| 0.089
| ###
| 0.089
| ###
|
|
| 93.0
| 93.0
| 0.0 |
2008-May-06 Tue
| 0.081
| 0.089
| 0.081
| 0.089
| 1,300,922
| 110,578
| 96.3
| 96.3
| ### |
2008-May-05 Mon
| 0.079
| 0.083
| 0.079
| ###
|
|
| 74.4
| 74.4
| 0.0 |
2008-May-02 Fri
| ###
| 0.075
| ###
| 0.075
|
|
| 93.9
| 93.9
| 0.0 |
2008-May-01 Thu
| ###
| 0.073
| ###
| 0.073
|
|
| ###
| ###
| 0.0 |
2008-Apr-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Apr-29 Tue
| ###
| ###
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
2008-Apr-28 Mon
| ###
| ###
| ###
| ###
| 152,171
| 0
| 28.0
| 28.0
| 0.0 |
2008-Apr-24 Thu
| ###
| ###
| ###
| ###
|
|
| 80.1
| 80.1
| 0.0 |
2008-Apr-23 Wed
| ###
| 0.073
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Apr-22 Tue
| ###
| ###
| ###
| ###
|
|
| 3.6
| 3.6
| 0.0 |
2008-Apr-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Apr-18 Fri
| ###
| ###
| ###
| ###
|
|
| 99.9
| 99.9
| 0.0 |
2008-Apr-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Apr-16 Wed
| 0.059
| 0.059
| 0.059
| 0.059
|
|
| ###
| ###
| 0.0 |
2008-Apr-15 Tue
| ###
| ###
| ###
| ###
|
|
| 65.5
| 65.5
| 0.0 |
2008-Apr-14 Mon
| 0.053
| 0.074
| 0.053
| ###
|
|
| 99.9
| 99.9
| 0.0 |
2008-Apr-11 Fri
| 0.058
| 0.058
| 0.052
| 0.052
|
|
| 1.3
| 1.3
| ### |
2008-Apr-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Apr-09 Wed
| 0.075
| 0.075
| ###
| ###
|
|
| 0.1
| 0.1
| 0.0 |
2008-Apr-08 Tue
| ###
| 0.075
| ###
| 0.075
| 189,527
| ###
| 94.7
| 94.7
| 0.0 |
2008-Apr-07 Mon
| 0.075
| 0.075
| ###
| 0.075
|
|
| 66.7
| 66.7
| 0.0 |
2008-Apr-04 Fri
| ###
| 0.075
| ###
| 0.075
|
|
| 99.1
| 99.1
| 0.0 |
2008-Apr-03 Thu
| ###
| ###
| 0.056
| ###
|
|
| ###
| ###
| 0.0 |
2008-Apr-02 Wed
| 0.083
| 0.083
| ###
| ###
| 1,118,448
| ###
| 0.3
| 0.3
| 0.0 |
2008-Apr-01 Tue
| ###
| ###
| 0.085
| 0.088
|
|
| ###
| ###
| ### |
2008-Mar-31 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Mar-28 Fri
| ###
| ###
| ###
| ###
| 1,471,249
| 0
| ###
| ###
| 0.0 |
2008-Mar-27 Thu
| 0.052
| ###
| ###
| ###
| 5,282,075
| 0
| ###
| ###
| 0.0 |
2008-Mar-26 Wed
| 0.051
| ###
| 0.049
| 0.052
|
|
| ###
| ###
| ### |
2008-Mar-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Mar-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Mar-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Mar-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Mar-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Mar-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Mar-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Mar-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Mar-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Mar-10 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Mar-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Mar-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Mar-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Mar-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Mar-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Feb-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Feb-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
|