(LFE) LIFE THERAPEUTICS LIMITED Daily Prices

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Wed 24-Apr-24 06:38:58 PM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(LFE) LIFE THERAPEUTICS LIMITED Daily Prices...

TOC Company Info for LFE Limits

Company Details for (LFE) LIFE THERAPEUTICS LIMITED

Listing Code	LFE
Listing Name	LIFE THERAPEUTICS LIMITED
GICS Sector	Pharmaceuticals
ISIN Name	LIFE THERAPEUTICS
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000LFE1

Maximum Price date available .. Tuesday 23rd April 2024
Latest price with VOLUME for LFE .. Tuesday 5th May 2009

LFE is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	5	###
MAX	###	24,404,224	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for LFE Bottom

1 2 3 Next >>

End of day Prices (full format),

450 Days for (LFE) LIFE THERAPEUTICS LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS -0.08929999999999999
2009-May-06 Wed	###	###	###	###	0				0.0
2009-May-05 Tue	0.045	###	0.045	###	2,730,083	61,426	99.8	99.8	0.0
2009-May-04 Mon	0.043	0.043	0.043	0.043	0				###
2009-May-01 Fri	0.044	0.044	0.043	0.043	160,327	6,974	19.8	19.8	###
2009-Apr-30 Thu	###	###	###	###	0				0.0
2009-Apr-29 Wed	###	###	###	###			64.1	64.1	0.0
2009-Apr-28 Tue	0.045	0.045	0.042	0.042	5,828	253	###	###	###
2009-Apr-27 Mon	0.045	0.045	0.045	0.045	0				###
2009-Apr-24 Fri	0.045	0.045	0.045	0.045			###	###	###
2009-Apr-23 Thu	###	###	###	###			###	###	0.0
2009-Apr-22 Wed	0.045	0.045	0.045	0.045	19,675	885	72.6	72.6	###
2009-Apr-21 Tue	0.054	0.054	0.054	0.054	0				###
2009-Apr-20 Mon	0.054	0.054	0.054	0.054	0				###
2009-Apr-17 Fri	###	0.054	###	0.054	120,979	###	92.8	92.8	###
2009-Apr-16 Thu	###	###	###	###			65.3	65.3	0.0
2009-Apr-15 Wed	###	###	###	###			65.2	65.2	0.0
2009-Apr-14 Tue	###	###	###	###	307,385	0	###	###	0.0
2009-Apr-09 Thu	###	###	###	###	242,385	0	63.2	63.2	0.0
2009-Apr-08 Wed	###	###	###	###			79.6	79.6	0.0
2009-Apr-07 Tue	0.058	0.058	0.058	0.058			77.1	77.1	0.0
2009-Apr-06 Mon	0.058	0.058	0.058	0.058	0				0.0
2009-Apr-03 Fri	###	###	0.058	0.058	35,156	###	###	###	0.0
2009-Apr-02 Thu	###	###	###	###	0				0.0
2009-Apr-01 Wed	###	###	###	###	7,722	0	70.0	70.0	0.0
2009-Mar-31 Tue	###	###	###	###	0				0.0
2009-Mar-30 Mon	###	###	###	###	3,222	0	###	###	0.0
2009-Mar-27 Fri	###	###	###	###			###	###	0.0
2009-Mar-26 Thu	0.055	###	0.055	###			###	###	0.0
2009-Mar-25 Wed	0.055	0.055	0.055	0.055			###	###	###
2009-Mar-24 Tue	0.055	0.055	0.055	0.055	0				###
2009-Mar-23 Mon	###	0.055	###	0.055	271,322	###	###	###	###
2009-Mar-20 Fri	###	###	###	###	540	0	###	###	0.0
2009-Mar-19 Thu	###	###	###	###	540	0	###	###	0.0
2009-Mar-18 Wed	###	###	###	###			###	###	0.0
2009-Mar-17 Tue	###	###	###	###	0				0.0
2009-Mar-16 Mon	0.052	0.052	0.045	###	77,789	3,772	###	###	0.0
2009-Mar-13 Fri	###	###	###	###	0				0.0
2009-Mar-12 Thu	###	###	###	###	0				0.0
2009-Mar-11 Wed	###	###	###	###	0				0.0
2009-Mar-10 Tue	###	###	###	###	5	0	72.9	72.9	0.0
2009-Mar-09 Mon	0.052	0.052	0.052	0.052	10,124	526	###	###	###
2009-Mar-06 Fri	###	0.052	###	0.052			###	###	###
2009-Mar-05 Thu	###	###	###	###	4,729	0	73.5	73.5	0.0
2009-Mar-04 Wed	###	###	###	###	119,329	0	###	###	0.0
2009-Mar-03 Tue	###	###	###	###	0				0.0
2009-Mar-02 Mon	###	###	###	###			###	###	0.0
2009-Feb-27 Fri	###	###	###	###			67.4	67.4	0.0
2009-Feb-26 Thu	###	###	###	###			###	###	0.0
2009-Feb-25 Wed	0.045	0.045	0.045	0.045			###	###	###
2009-Feb-24 Tue	0.045	0.045	0.045	0.045	0				###
2009-Feb-23 Mon	0.045	0.045	0.044	0.045	292,647	13,022	79.0	79.0	###
2009-Feb-20 Fri	0.045	0.045	0.045	0.045			78.4	78.4	###
2009-Feb-19 Thu	0.046	0.046	0.045	0.045			19.1	19.1	###
2009-Feb-18 Wed	0.046	0.046	0.046	0.046	46,943	2,159	###	###	###
2009-Feb-17 Tue	0.045	0.045	0.045	0.045	0				###
2009-Feb-16 Mon	0.045	0.045	0.045	0.045	0				###
2009-Feb-13 Fri	0.045	0.045	0.045	0.045	0				###
2009-Feb-12 Thu	0.045	0.045	0.045	0.045			67.1	67.1	###
2009-Feb-11 Wed	0.046	0.046	0.046	0.046			67.0	67.0	###
2009-Feb-10 Tue	0.046	0.046	0.046	0.046	0				###
2009-Feb-09 Mon	0.046	0.046	0.046	0.046			72.0	72.0	###
2009-Feb-06 Fri	0.047	0.047	0.047	0.047	0				###
2009-Feb-05 Thu	0.047	0.047	0.047	0.047	0				###
2009-Feb-04 Wed	0.055	0.055	0.047	0.047			###	###	###
2009-Feb-03 Tue	0.055	0.055	0.055	0.055	0				###
2009-Feb-02 Mon	0.055	0.055	0.055	0.055	0				###
2009-Jan-30 Fri	0.055	0.055	0.055	0.055	0				###
2009-Jan-29 Thu	0.055	0.055	0.055	0.055			###	###	###
2009-Jan-28 Wed	###	###	###	###	0				0.0
2009-Jan-27 Tue	###	###	###	###	0				0.0
2009-Jan-23 Fri	0.043	###	0.043	###			###	###	0.0
2009-Jan-22 Thu	###	###	###	###	0				0.0
2009-Jan-21 Wed	###	###	###	###	0				0.0
2009-Jan-20 Tue	###	###	###	###	15,978	0	83.8	83.8	0.0
2009-Jan-19 Mon	###	###	###	###			77.2	77.2	0.0
2009-Jan-16 Fri	###	###	###	###	0				0.0
2009-Jan-15 Thu	###	###	###	###	0				0.0
2009-Jan-14 Wed	###	###	###	###	0				0.0
2009-Jan-13 Tue	###	###	###	###			###	###	0.0
2009-Jan-12 Mon	###	###	###	###			###	###	0.0
2009-Jan-09 Fri	###	###	0.051	0.051			###	###	###
2009-Jan-08 Thu	###	###	###	###	0				0.0
2009-Jan-07 Wed	###	###	###	###	0				0.0
2009-Jan-06 Tue	###	###	###	###			99.7	99.7	0.0
2009-Jan-05 Mon	###	###	###	###	0				0.0
2009-Jan-02 Fri	###	###	###	###	4,688	0	63.4	63.4	0.0
2008-Dec-31 Wed	0.051	0.051	###	###			12.5	12.5	0.0
2008-Dec-30 Tue	###	###	###	###	0				0.0
2008-Dec-29 Mon	###	###	###	###			67.6	67.6	0.0
2008-Dec-24 Wed	###	###	###	###			###	###	0.0
2008-Dec-23 Tue	###	###	###	###	0				0.0
2008-Dec-22 Mon	###	###	###	###	0				0.0
2008-Dec-19 Fri	###	###	###	###	0				0.0
2008-Dec-18 Thu	###	###	###	###			###	###	0.0
2008-Dec-17 Wed	0.071	0.071	###	###	23,642	###	31.6	31.6	0.0
2008-Dec-16 Tue	0.071	0.071	0.071	0.071			76.7	76.7	0.0
2008-Dec-15 Mon	0.071	0.071	0.071	0.071			68.2	68.2	0.0
2008-Dec-12 Fri	0.079	0.079	0.079	0.079	3,287	259	###	###	0.0
2008-Dec-11 Thu	0.055	###	0.055	###			###	###	0.0
2008-Dec-10 Wed	0.043	###	0.043	###	329,477	7,083	###	###	0.0
2008-Dec-09 Tue	0.043	0.043	0.043	0.043	0				###
2008-Dec-08 Mon	0.045	0.045	0.043	0.043			14.8	14.8	###
2008-Dec-05 Fri	0.044	###	0.042	0.042	371,523	###	17.0	17.0	###
2008-Dec-04 Thu	0.044	0.044	0.044	0.044	0				###
2008-Dec-03 Wed	0.044	0.044	0.044	0.044			###	###	###
2008-Dec-02 Tue	###	###	0.044	0.044	21,982	483	0.4	0.4	###
2008-Dec-01 Mon	0.055	0.055	0.055	0.055			74.1	74.1	###
2008-Nov-28 Fri	0.041	0.041	0.041	0.041			66.2	66.2	0.0
2008-Nov-27 Thu	0.041	0.041	0.041	0.041	0				0.0
2008-Nov-26 Wed	0.041	0.041	0.041	0.041			78.9	78.9	0.0
2008-Nov-25 Tue	0.055	0.055	0.055	0.055	0				###
2008-Nov-24 Mon	0.055	0.055	0.055	0.055	0				###
2008-Nov-21 Fri	0.055	0.055	0.055	0.055	0				###
2008-Nov-20 Thu	0.055	0.055	0.055	0.055	37,270	2,049	77.9	77.9	###
2008-Nov-19 Wed	0.056	0.056	0.055	0.055			40.5	40.5	###
2008-Nov-18 Tue	###	###	###	###	0				0.0
2008-Nov-17 Mon	###	###	###	###			82.1	82.1	0.0
2008-Nov-14 Fri	###	###	###	###			33.2	33.2	0.0
2008-Nov-13 Thu	0.075	0.075	0.075	0.075	0				0.0
2008-Nov-12 Wed	0.075	0.075	0.075	0.075	0				0.0
2008-Nov-11 Tue	0.075	0.075	0.075	0.075			###	###	0.0
2008-Nov-10 Mon	0.075	0.075	0.075	0.075			###	###	0.0
2008-Nov-07 Fri	0.075	###	###	###	24,404,224	0	###	###	0.0
2008-Nov-06 Thu	###	###	###	###			81.2	81.2	0.0
2008-Nov-05 Wed	###	###	###	###			66.3	66.3	0.0
2008-Nov-04 Tue	0.089	0.089	0.089	0.089	0				###
2008-Nov-03 Mon	0.085	0.089	0.085	0.089	116,789	###	77.3	77.3	###
2008-Oct-31 Fri	0.059	###	0.059	###			###	###	0.0
2008-Oct-30 Thu	0.053	0.053	0.053	0.053	0				###
2008-Oct-29 Wed	0.053	0.053	0.053	0.053	0				###
2008-Oct-28 Tue	0.053	0.053	0.053	0.053	0				###
2008-Oct-27 Mon	0.054	0.054	0.053	0.053			###	###	###
2008-Oct-24 Fri	0.054	0.054	0.054	0.054	5,671	###	###	###	###
2008-Oct-23 Thu	0.054	0.054	0.054	0.054			###	###	###
2008-Oct-22 Wed	0.059	0.059	0.059	0.059			78.9	78.9	0.0
2008-Oct-21 Tue	0.054	0.054	0.054	0.054	0				###
2008-Oct-20 Mon	0.054	0.054	0.054	0.054			###	###	###
2008-Oct-17 Fri	0.054	0.054	0.054	0.054	0				###
2008-Oct-16 Thu	0.054	0.054	0.054	0.054			82.6	82.6	###
2008-Oct-15 Wed	0.054	0.054	0.054	0.054			###	###	###
2008-Oct-14 Tue	0.057	0.057	0.057	0.057			###	###	0.0
2008-Oct-13 Mon	0.055	0.055	0.055	0.055	0				###
2008-Oct-10 Fri	###	###	0.055	0.055	290,975	###	26.3	26.3	###
2008-Oct-09 Thu	###	###	###	###	0				0.0
2008-Oct-08 Wed	###	###	###	###	427	0	###	###	0.0
2008-Oct-07 Tue	###	###	###	###			27.7	27.7	0.0
2008-Oct-06 Mon	###	###	###	###			88.9	88.9	0.0
2008-Oct-03 Fri	###	###	###	###			###	###	0.0
2008-Oct-02 Thu	###	###	###	###			78.4	78.4	0.0
2008-Oct-01 Wed	0.056	###	0.056	###			99.5	99.5	0.0
2008-Sep-30 Tue	###	###	0.055	0.055			###	###	###
2008-Sep-29 Mon	###	###	###	###	0				0.0
2008-Sep-26 Fri	###	###	0.059	###	565,774	###	###	###	0.0
2008-Sep-25 Thu	###	###	0.057	###	426,280	12,148	###	###	0.0
2008-Sep-24 Wed	###	###	###	###			21.0	21.0	0.0
2008-Sep-23 Tue	###	###	###	###	253,828	0	###	###	0.0
2008-Sep-22 Mon	###	###	###	###	189,276	0	###	###	0.0
2008-Sep-19 Fri	###	###	###	###	76,681	0	96.4	96.4	0.0
2008-Sep-18 Thu	###	###	###	###	23,085	0	###	###	0.0
2008-Sep-17 Wed	###	###	###	###			###	###	0.0
2008-Sep-16 Tue	###	###	###	###			69.5	69.5	0.0
2008-Sep-15 Mon	###	###	###	###	49,640	0	81.6	81.6	0.0
2008-Sep-12 Fri	###	###	###	###			###	###	0.0
2008-Sep-11 Thu	###	###	###	###	139,657	0	98.9	98.9	0.0
2008-Sep-10 Wed	###	###	###	###	86,078	0	27.4	27.4	0.0
2008-Sep-09 Tue	0.071	0.071	0.071	0.071			###	###	0.0
2008-Sep-08 Mon	0.071	0.071	0.071	0.071			62.2	62.2	0.0
2008-Sep-05 Fri	###	###	###	###	106,277	0	###	###	0.0
2008-Sep-04 Thu	###	###	###	###	0				0.0
2008-Sep-03 Wed	###	###	###	###	101,286	0	75.5	75.5	0.0
2008-Sep-02 Tue	###	###	###	###			###	###	0.0
2008-Sep-01 Mon	###	###	###	###	52,272	0	67.5	67.5	0.0
2008-Aug-29 Fri	###	0.073	###	###	35,922	###	###	###	0.0
2008-Aug-28 Thu	0.071	0.073	###	###			###	###	0.0
2008-Aug-27 Wed	###	###	###	###	0				0.0
2008-Aug-26 Tue	###	###	###	###	37,720	0	65.4	65.4	0.0
2008-Aug-25 Mon	0.071	0.074	0.071	0.074			###	###	0.0
2008-Aug-22 Fri	0.073	0.073	###	0.071			###	###	0.0
2008-Aug-21 Thu	0.074	0.075	0.074	0.075	39,340	###	###	###	0.0
2008-Aug-20 Wed	0.078	0.078	0.074	0.074			###	###	0.0
2008-Aug-19 Tue	0.075	0.078	0.075	0.078	52,550	4,020	93.9	93.9	0.0
2008-Aug-18 Mon	0.075	0.075	0.073	0.074	270,658	20,028	25.5	25.5	0.0
2008-Aug-15 Fri	0.075	0.075	0.075	0.075			###	###	0.0
2008-Aug-14 Thu	0.076	0.076	0.075	0.075			###	###	0.0
2008-Aug-13 Wed	0.076	0.076	0.076	0.076	0				0.0
2008-Aug-12 Tue	0.076	0.076	0.076	0.076			73.8	73.8	0.0
2008-Aug-11 Mon	0.075	0.075	0.075	0.075			###	###	0.0
2008-Aug-08 Fri	0.075	0.075	0.075	0.075			###	###	0.0
2008-Aug-07 Thu	0.076	0.078	0.076	0.078			###	###	0.0
2008-Aug-06 Wed	0.078	0.078	0.076	0.076			18.4	18.4	0.0
2008-Aug-05 Tue	0.078	0.078	0.078	0.078	2,056	###	###	###	0.0
2008-Aug-04 Mon	0	0	0	0	0				0.0
2008-Aug-01 Fri	0.079	0.079	0.078	0.078			29.2	29.2	0.0
2008-Jul-31 Thu	0.079	0.079	0.079	0.079	149,425	###	###	###	0.0
2008-Jul-30 Wed	0.079	0.079	0.078	0.078			24.2	24.2	0.0
2008-Jul-29 Tue	0	0	0	0	0				0.0
2008-Jul-28 Mon	0	0	0	0	0				0.0
2008-Jul-25 Fri	###	###	###	###			76.0	76.0	0.0
2008-Jul-24 Thu	0	0	0	0	0				0.0
2008-Jul-23 Wed	0	0	0	0	0				0.0
2008-Jul-22 Tue	###	###	###	###			9.1	9.1	0.0
2008-Jul-21 Mon	###	###	###	###			###	###	0.0
2008-Jul-18 Fri	###	###	###	###			###	###	0.0
2008-Jul-17 Thu	###	###	###	###			69.9	69.9	0.0
2008-Jul-16 Wed	###	###	###	###	790,640	0	###	###	0.0
2008-Jul-15 Tue	###	###	###	###	1,463,556	0	81.1	81.1	0.0
2008-Jul-14 Mon	###	###	###	###	131,057	0	78.0	78.0	0.0
2008-Jul-11 Fri	###	###	###	###			90.8	90.8	0.0
2008-Jul-10 Thu	###	###	###	###			97.5	97.5	0.0
2008-Jul-09 Wed	###	###	###	###			93.3	93.3	0.0
2008-Jul-08 Tue	###	###	###	###			95.2	95.2	0.0
2008-Jul-07 Mon	###	###	###	###	427,326	0	75.4	75.4	0.0
2008-Jul-04 Fri	###	###	0.075	0.075			###	###	0.0
2008-Jul-03 Thu	0.072	0.072	###	###			27.8	27.8	0.0
2008-Jul-02 Wed	0.072	0.072	0.071	0.072			###	###	0.0
2008-Jul-01 Tue	0.073	0.074	0.071	0.074	257,454	###	77.9	77.9	0.0
2008-Jun-30 Mon	0.072	0.072	0.071	0.072	599,143	###	###	###	0.0
2008-Jun-27 Fri	###	0.074	###	0.072	3,238,771	###	83.5	83.5	0.0
2008-Jun-26 Thu	###	###	###	###	2,852,342	0	63.9	63.9	0.0
2008-Jun-25 Wed	###	###	###	###			85.0	85.0	0.0
2008-Jun-24 Tue	###	###	###	###	190,129	0	79.1	79.1	0.0
2008-Jun-23 Mon	0.071	0.073	###	###			###	###	0.0
2008-Jun-20 Fri	0.073	0.074	###	0.074			###	###	0.0
2008-Jun-19 Thu	0.073	0.073	0.073	0.073	0				0.0
2008-Jun-18 Wed	0.073	0.073	0.073	0.073	0				0.0
2008-Jun-17 Tue	###	###	0.071	0.073	268,673	###	###	###	0.0
2008-Jun-16 Mon	###	###	###	###			2.1	2.1	0.0
2008-Jun-13 Fri	0.083	0.089	###	0.089			95.7	95.7	###
2008-Jun-12 Thu	0.083	0.083	0.082	0.083	328,150	27,072	###	###	0.0
2008-Jun-11 Wed	0.082	0.083	0.082	0.083	155,344	###	81.7	81.7	0.0
2008-Jun-10 Tue	0.084	0.084	###	0.083	352,327	###	###	###	0.0
2008-Jun-06 Fri	0.082	0.084	0.082	0.084			85.3	85.3	###
2008-Jun-05 Thu	###	0.082	0.077	0.082			87.6	87.6	0.0
2008-Jun-04 Wed	0.078	0.081	0.078	0.081	578,870	46,020	###	###	0.0
2008-Jun-03 Tue	0.075	0.078	0.075	0.078			###	###	0.0
2008-Jun-02 Mon	0.084	0.084	###	0.075			2.0	2.0	0.0
2008-May-30 Fri	0.087	0.087	0.087	0.087			###	###	###
2008-May-29 Thu	0.085	0.086	0.085	0.086			###	###	###
2008-May-28 Wed	###	0.086	0.079	0.086	812,427	67,025	###	###	###
2008-May-27 Tue	0.081	0.081	0.079	0.079	150,589	12,047	20.5	20.5	0.0
2008-May-26 Mon	0.085	0.085	###	0.081			10.2	10.2	0.0
2008-May-23 Fri	0.085	###	0.085	0.089	200,556	8,523	89.9	89.9	###
2008-May-22 Thu	0.087	###	0.085	###			###	###	0.0
2008-May-21 Wed	0.086	0.086	0.086	0.086			67.7	67.7	###
2008-May-20 Tue	0.085	0.085	0.085	0.085			###	###	###
2008-May-19 Mon	0.085	###	0.081	###	285,888	11,578	###	###	0.0
2008-May-16 Fri	0.089	0.089	0.085	0.085	109,848	9,556	###	###	###
2008-May-15 Thu	0.085	###	0.085	###	3,174,241	###	###	###	0.0
2008-May-14 Wed	0.085	0.085	0.085	0.085	634,743	53,953	65.8	65.8	###
2008-May-13 Tue	###	###	0.085	###	565,089	###	###	###	0.0
2008-May-12 Mon	###	###	###	###			20.1	20.1	0.0
2008-May-09 Fri	###	###	###	###			70.6	70.6	0.0
2008-May-08 Thu	0.086	###	0.086	###	182,359	7,841	98.7	98.7	0.0
2008-May-07 Wed	0.089	###	0.089	###			93.0	93.0	0.0
2008-May-06 Tue	0.081	0.089	0.081	0.089	1,300,922	110,578	96.3	96.3	###
2008-May-05 Mon	0.079	0.083	0.079	###			74.4	74.4	0.0
2008-May-02 Fri	###	0.075	###	0.075			93.9	93.9	0.0
2008-May-01 Thu	###	0.073	###	0.073			###	###	0.0
2008-Apr-30 Wed	###	###	###	###	0				0.0
2008-Apr-29 Tue	###	###	###	###			70.4	70.4	0.0
2008-Apr-28 Mon	###	###	###	###	152,171	0	28.0	28.0	0.0
2008-Apr-24 Thu	###	###	###	###			80.1	80.1	0.0
2008-Apr-23 Wed	###	0.073	###	###			###	###	0.0
2008-Apr-22 Tue	###	###	###	###			3.6	3.6	0.0
2008-Apr-21 Mon	###	###	###	###			###	###	0.0
2008-Apr-18 Fri	###	###	###	###			99.9	99.9	0.0
2008-Apr-17 Thu	###	###	###	###			###	###	0.0
2008-Apr-16 Wed	0.059	0.059	0.059	0.059			###	###	0.0
2008-Apr-15 Tue	###	###	###	###			65.5	65.5	0.0
2008-Apr-14 Mon	0.053	0.074	0.053	###			99.9	99.9	0.0
2008-Apr-11 Fri	0.058	0.058	0.052	0.052			1.3	1.3	###
2008-Apr-10 Thu	###	###	###	###			###	###	0.0
2008-Apr-09 Wed	0.075	0.075	###	###			0.1	0.1	0.0
2008-Apr-08 Tue	###	0.075	###	0.075	189,527	###	94.7	94.7	0.0
2008-Apr-07 Mon	0.075	0.075	###	0.075			66.7	66.7	0.0
2008-Apr-04 Fri	###	0.075	###	0.075			99.1	99.1	0.0
2008-Apr-03 Thu	###	###	0.056	###			###	###	0.0
2008-Apr-02 Wed	0.083	0.083	###	###	1,118,448	###	0.3	0.3	0.0
2008-Apr-01 Tue	###	###	0.085	0.088			###	###	###
2008-Mar-31 Mon	###	###	###	###	0				0.0
2008-Mar-28 Fri	###	###	###	###	1,471,249	0	###	###	0.0
2008-Mar-27 Thu	0.052	###	###	###	5,282,075	0	###	###	0.0
2008-Mar-26 Wed	0.051	###	0.049	0.052			###	###	###
2008-Mar-25 Tue	###	###	###	###	0				0.0
2008-Mar-20 Thu	###	###	###	###	0				0.0
2008-Mar-19 Wed	###	###	###	###	0				0.0
2008-Mar-18 Tue	###	###	###	###	0				0.0
2008-Mar-17 Mon	###	###	###	###	0				0.0
2008-Mar-14 Fri	###	###	###	###	0				0.0
2008-Mar-13 Thu	###	###	###	###	0				0.0
2008-Mar-12 Wed	###	###	###	###	0				0.0
2008-Mar-11 Tue	###	###	###	###	0				0.0
2008-Mar-10 Mon	###	###	###	###	0				0.0
2008-Mar-07 Fri	###	###	###	###	0				0.0
2008-Mar-06 Thu	###	###	###	###	0				0.0
2008-Mar-05 Wed	###	###	###	###	0				0.0
2008-Mar-04 Tue	###	###	###	###	0				0.0
2008-Mar-03 Mon	###	###	###	###	0				0.0
2008-Feb-28 Thu	###	###	###	###	0				0.0
2008-Feb-27 Wed	###	###	###	###	0				0.0
2008-Feb-26 Tue	###	###	###	###	0				0.0
2008-Feb-25 Mon	###	###	###	###	0				0.0
2008-Feb-14 Thu	0	0	0	0	0				0.0
2008-Feb-13 Wed	0	0	0	0	0				0.0
2008-Feb-12 Tue	0	0	0	0	0				0.0
2008-Feb-11 Mon	0	0	0	0	0				0.0
2008-Feb-08 Fri	###	###	###	###			###	###	0.0
2008-Feb-07 Thu	###	###	0.185	0.23			###	###	###
2008-Feb-06 Wed	###	###	###	###			###	###	0.0
2008-Feb-05 Tue	0.22	0.24	0.22	0.24			###	###	0.0
2008-Feb-04 Mon	0.21	###	0.21	0.22	368,420	38,684	###	###	0.0
2008-Feb-01 Fri	###	0.21	###	0.21	11,150	1,170	75.9	75.9	###
2008-Jan-31 Thu	0.23	0.24	0.21	0.24			89.9	89.9	0.0
2008-Jan-30 Wed	0	0	0	0	0				0.0
2008-Jan-29 Tue	0.24	0.245	0.225	0.245			###	###	0.0
2008-Jan-25 Fri	###	0.25	###	0.24			95.1	95.1	0.0
2008-Jan-24 Thu	###	0.22	0.2	0.2			###	###	0.0
2008-Jan-23 Wed	0.2	0.2	###	0.2			58.3	58.3	0.0
2008-Jan-22 Tue	0.225	0.225	0.185	0.21	617,384	###	41.8	41.8	###
2008-Jan-21 Mon	0.25	0.25	0.22	0.22			4.0	4.0	0.0
2008-Jan-18 Fri	0.24	0.245	0.23	###			30.7	30.7	0.0
2008-Jan-17 Thu	0.255	0.26	0.24	0.24			6.3	6.3	0.0
2008-Jan-16 Wed	0.25	0.26	###	0.26	285,950	37,173	93.0	93.0	0.0
2008-Jan-15 Tue	0.275	0.275	0.25	0.27			###	###	###
2008-Jan-14 Mon	0.255	0.255	###	###			3.8	3.8	0.0
2008-Jan-11 Fri	0.255	0.28	0.24	0.28			###	###	###
2008-Jan-10 Thu	0.28	0.29	0.26	0.26	307,950	84,686	###	###	0.0
2008-Jan-09 Wed	0.285	0.285	0.25	0.28	418,220	111,873	27.3	27.3	###
2008-Jan-08 Tue	0.285	0.29	0.285	0.285	48,287	13,882	###	###	###
2008-Jan-07 Mon	0.285	0.29	0.285	0.285			77.1	77.1	###
2008-Jan-04 Fri	0.29	###	0.285	0.285			18.1	18.1	###
2008-Jan-03 Thu	0.29	###	0.29	0.29	106,281	###	###	###	###
2008-Jan-02 Wed	###	###	###	###			###	###	0.0
2007-Dec-31 Mon	0	0	0	0	0				0.0
2007-Dec-28 Fri	0.325	0.325	0.29	0.29			###	###	###
2007-Dec-27 Thu	###	0.325	###	###	141,650	###	66.2	66.2	0.0
2007-Dec-24 Mon	###	###	0.28	###	23,750	3,325	6.8	6.8	0.0
2007-Dec-21 Fri	0.285	###	0.28	###	45,073	###	96.7	96.7	0.0
2007-Dec-20 Thu	###	###	0.285	###			###	###	0.0
2007-Dec-19 Wed	0.275	###	0.275	###	200,187	27,525	###	###	0.0
2007-Dec-18 Tue	0.28	0.28	0.27	0.28			###	###	###
2007-Dec-17 Mon	0.325	0.325	0.26	0.29			3.1	3.1	###
2007-Dec-14 Fri	###	###	###	0.325			###	###	###
2007-Dec-13 Thu	0.325	0.325	###	###	150,046	24,382	7.6	7.6	0.0
2007-Dec-12 Wed	0.325	###	0.325	0.325	172,576	28,043	###	###	###
2007-Dec-11 Tue	###	###	0.325	0.325	167,654	27,243	14.2	14.2	###
2007-Dec-10 Mon	###	###	0.325	###			###	###	0.0
2007-Dec-07 Fri	0.345	###	###	0.345	298,080	0	###	###	0.0
2007-Dec-06 Thu	###	0.345	0.325	###			###	###	0.0
2007-Dec-05 Wed	###	###	0.325	0.325			1.2	1.2	###
2007-Dec-04 Tue	0.345	###	###	###	4,714,845	0	###	###	0.0
2007-Dec-03 Mon	###	###	###	0.345	711,984	0	###	###	0.0
2007-Nov-30 Fri	0.385	0.4	###	###	1,700,282	340,056	###	###	0.0
2007-Nov-29 Thu	###	###	###	###	761,352	0	4.5	4.5	0.0
2007-Nov-28 Wed	0.425	0.425	###	0.385			###	###	0.0
2007-Nov-27 Tue	0.52	0.52	0.43	0.44			###	###	###
2007-Nov-26 Mon	0	0	0	0	0				0.0
2007-Nov-23 Fri	0.525	###	0.5	0.52			29.0	29.0	0.0
2007-Nov-22 Thu	0.53	0.53	0.5	0.5	394,387	###	###	###	0.0
2007-Nov-21 Wed	0.55	0.55	0.525	0.525			###	###	0.0
2007-Nov-20 Tue	0.545	0.545	###	0.53			14.1	14.1	0.0
2007-Nov-19 Mon	0.56	0.56	###	0.545			###	###	0.0
2007-Nov-16 Fri	0.57	0.57	0.54	0.56	714,646	396,628	20.6	20.6	###
2007-Nov-15 Thu	0.585	0.585	###	###	229,270	###	12.2	12.2	0.0
2007-Nov-14 Wed	0.585	0.585	0.56	0.56	554,370	317,376	###	###	###
2007-Nov-13 Tue	0.57	0.58	0.57	0.58			81.6	81.6	###
2007-Nov-12 Mon	###	###	0.575	0.575			19.2	19.2	###
2007-Nov-09 Fri	0.59	###	0.59	###			###	###	0.0
2007-Nov-08 Thu	###	###	0.59	###			###	###	0.0
2007-Nov-07 Wed	###	###	###	###			###	###	0.0
2007-Nov-06 Tue	0.645	###	0.645	0.645			64.9	64.9	###
2007-Nov-05 Mon	###	###	###	0.645			###	###	###
2007-Nov-02 Fri	0.685	0.685	###	###	275,256	94,275	13.2	13.2	0.0
2007-Nov-01 Thu	###	###	###	###	986,427	0	85.7	85.7	0.0
2007-Oct-31 Wed	###	###	###	###			###	###	0.0
2007-Oct-30 Tue	###	###	###	###			74.1	74.1	0.0
2007-Oct-29 Mon	###	###	###	###	581,250	0	###	###	0.0
2007-Oct-26 Fri	###	###	###	###			###	###	0.0
2007-Oct-25 Thu	###	###	###	###			70.3	70.3	0.0
2007-Oct-24 Wed	###	0.655	###	###	25,855	###	###	###	0.0
2007-Oct-23 Tue	###	###	###	###	305,850	0	67.0	67.0	0.0
2007-Oct-22 Mon	###	###	###	###			###	###	0.0
2007-Oct-19 Fri	###	###	###	###			68.5	68.5	0.0
2007-Oct-18 Thu	###	0.675	###	###			71.3	71.3	0.0
2007-Oct-17 Wed	###	###	###	###			###	###	0.0
2007-Oct-16 Tue	###	###	###	###			80.2	80.2	0.0
2007-Oct-15 Mon	###	0.675	###	###	991,656	334,683	27.3	27.3	0.0
2007-Oct-12 Fri	###	0.71	0.655	###	1,487,781	###	###	###	0.0
2007-Oct-11 Thu	###	0.675	###	###	1,958,227	###	###	###	0.0
2007-Oct-10 Wed	###	0.71	###	###			###	###	0.0
2007-Oct-09 Tue	###	###	###	0.625			###	###	0.0
2007-Oct-08 Mon	###	###	0.625	###	360,228	112,571	4.2	4.2	0.0
2007-Oct-05 Fri	###	###	###	###	1,067,178	0	###	###	0.0
2007-Oct-04 Thu	###	###	0.57	0.625			###	###	0.0
2007-Oct-03 Wed	###	0.51	0.48	0.5	1,589,148	786,628	###	###	0.0
2007-Oct-02 Tue	0.48	###	0.48	0.5	1,060,982	###	###	###	0.0
2007-Oct-01 Mon	0.46	0.475	0.46	0.475			###	###	###
2007-Sep-28 Fri	0.4	0.445	0.4	0.445			###	###	###
2007-Sep-27 Thu	0.42	0.42	###	0.4	395,127	82,976	###	###	0.0
2007-Sep-26 Wed	0.46	0.46	###	###			3.9	3.9	0.0
2007-Sep-25 Tue	0.455	0.46	0.455	0.455	665,920	304,658	64.4	64.4	0.0
2007-Sep-24 Mon	###	0.475	0.45	0.455	1,586,484	733,748	###	###	0.0
2007-Sep-21 Fri	###	0.5	###	0.46			###	###	0.0
2007-Sep-20 Thu	0.375	0.375	###	###			###	###	0.0
2007-Sep-19 Wed	0.4	###	0.355	0.375			###	###	###
2007-Sep-18 Tue	###	0.45	###	###			###	###	0.0
2007-Sep-17 Mon	0	0	0	0	0				0.0
2007-Sep-14 Fri	0	0	0	0	0				0.0
2007-Sep-13 Thu	0.355	0.355	0.325	0.325			###	###	###
2007-Sep-12 Wed	###	0.355	###	0.355	621,677	110,347	###	###	0.0
2007-Sep-11 Tue	0.325	0.325	0.285	0.29			###	###	###
2007-Sep-10 Mon	###	###	###	###	143,378	0	2.0	2.0	0.0
2007-Sep-07 Fri	0.345	###	0.345	###			###	###	0.0
2007-Sep-06 Thu	###	###	0.325	###			79.2	79.2	0.0
2007-Sep-05 Wed	###	###	###	###	225,156	0	88.1	88.1	0.0
2007-Sep-04 Tue	###	###	###	###			68.0	68.0	0.0
2007-Sep-03 Mon	###	0.375	###	0.355	277,827	###	9.8	9.8	0.0
2007-Aug-31 Fri	###	0.385	###	###			###	###	0.0
2007-Aug-30 Thu	0.375	###	###	###	93,940	0	###	###	0.0
2007-Aug-29 Wed	###	###	###	###	164,870	0	81.1	81.1	0.0
2007-Aug-28 Tue	###	###	###	###			###	###	0.0
2007-Aug-27 Mon	0.385	###	###	###			###	###	0.0
2007-Aug-24 Fri	###	###	0.375	###	346,287	64,928	85.6	85.6	0.0
2007-Aug-23 Thu	###	###	###	0.4			90.3	90.3	0.0
2007-Aug-22 Wed	###	0.385	###	###	172,976	###	18.3	18.3	0.0
2007-Aug-21 Tue	###	###	###	###	53,986	0	###	###	0.0
2007-Aug-20 Mon	###	0.4	###	0.4			###	###	0.0
2007-Aug-17 Fri	###	0.42	###	0.42	260,248	54,652	###	###	###
2007-Aug-16 Thu	###	###	###	###			26.2	26.2	0.0
2007-Aug-15 Wed	0.375	###	###	###			###	###	0.0
2007-Aug-14 Tue	0.4	0.4	###	###	25,153	###	###	###	0.0
2007-Aug-13 Mon	0.42	0.42	0.4	0.4			###	###	0.0
2007-Aug-10 Fri	###	###	###	0.4			###	###	0.0
2007-Aug-09 Thu	0.41	0.44	0.41	0.425	293,546	124,757	###	###	###
2007-Aug-08 Wed	0.43	###	0.4	0.43			56.6	56.6	###
2007-Aug-07 Tue	0.44	0.46	0.425	0.425	143,587	###	13.7	13.7	###
2007-Aug-06 Mon	0.47	0.47	0.42	0.42	413,880	184,176	###	###	###
2007-Aug-03 Fri	###	0.55	0.48	0.49			17.5	17.5	###
2007-Aug-02 Thu	0.49	0.52	0.45	0.49	501,328	243,144	78.3	78.3	###
2007-Aug-01 Wed	0.53	0.53	0.45	0.48			###	###	0.0
2007-Jul-31 Tue	0.57	0.57	0.51	0.51	301,786	###	1.2	1.2	###
2007-Jul-30 Mon	0.585	###	0.56	0.56	236,987	66,356	6.0	6.0	###
2007-Jul-27 Fri	0.57	0.57	0.57	0.57	0				###
2007-Jul-26 Thu	0.57	0.57	0.57	0.57	0				###
2007-Jul-25 Wed	0.58	0.58	0.545	0.57			19.9	19.9	###
2007-Jul-24 Tue	0.56	###	0.56	0.585			92.4	92.4	###
2007-Jul-23 Mon	0.585	0.585	0.555	0.555	152,575	###	5.7	5.7	###
2007-Jul-20 Fri	0.575	###	0.575	0.58	211,928	60,929	###	###	###
2007-Jul-19 Thu	###	###	0.59	###			63.5	63.5	0.0
2007-Jul-18 Wed	###	###	0.59	0.59			11.4	11.4	0.0