End of day Prices (full format), 4800 Days for (LFE) LIFE THERAPEUTICS LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.08929999999999999 |
2009-May-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-May-05 Tue
| 0.045
| ###
| 0.045
| ###
| 2,730,083
| 61,426
| 99.8
| 99.8
| 0.0 |
2009-May-04 Mon
| 0.043
| 0.043
| 0.043
| 0.043
| 0
|
|
|
| ### |
2009-May-01 Fri
| 0.044
| 0.044
| 0.043
| 0.043
| 160,327
| 6,974
| 19.8
| 19.8
| ### |
2009-Apr-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Apr-29 Wed
| ###
| ###
| ###
| ###
|
|
| 64.1
| 64.1
| 0.0 |
2009-Apr-28 Tue
| 0.045
| 0.045
| 0.042
| 0.042
| 5,828
| 253
| ###
| ###
| ### |
2009-Apr-27 Mon
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2009-Apr-24 Fri
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2009-Apr-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Apr-22 Wed
| 0.045
| 0.045
| 0.045
| 0.045
| 19,675
| 885
| 72.6
| 72.6
| ### |
2009-Apr-21 Tue
| 0.054
| 0.054
| 0.054
| 0.054
| 0
|
|
|
| ### |
2009-Apr-20 Mon
| 0.054
| 0.054
| 0.054
| 0.054
| 0
|
|
|
| ### |
2009-Apr-17 Fri
| ###
| 0.054
| ###
| 0.054
| 120,979
| ###
| 92.8
| 92.8
| ### |
2009-Apr-16 Thu
| ###
| ###
| ###
| ###
|
|
| 65.3
| 65.3
| 0.0 |
2009-Apr-15 Wed
| ###
| ###
| ###
| ###
|
|
| 65.2
| 65.2
| 0.0 |
2009-Apr-14 Tue
| ###
| ###
| ###
| ###
| 307,385
| 0
| ###
| ###
| 0.0 |
2009-Apr-09 Thu
| ###
| ###
| ###
| ###
| 242,385
| 0
| 63.2
| 63.2
| 0.0 |
2009-Apr-08 Wed
| ###
| ###
| ###
| ###
|
|
| 79.6
| 79.6
| 0.0 |
2009-Apr-07 Tue
| 0.058
| 0.058
| 0.058
| 0.058
|
|
| 77.1
| 77.1
| 0.0 |
2009-Apr-06 Mon
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| 0.0 |
2009-Apr-03 Fri
| ###
| ###
| 0.058
| 0.058
| 35,156
| ###
| ###
| ###
| 0.0 |
2009-Apr-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Apr-01 Wed
| ###
| ###
| ###
| ###
| 7,722
| 0
| 70.0
| 70.0
| 0.0 |
2009-Mar-31 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-30 Mon
| ###
| ###
| ###
| ###
| 3,222
| 0
| ###
| ###
| 0.0 |
2009-Mar-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-26 Thu
| 0.055
| ###
| 0.055
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-25 Wed
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2009-Mar-24 Tue
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2009-Mar-23 Mon
| ###
| 0.055
| ###
| 0.055
| 271,322
| ###
| ###
| ###
| ### |
2009-Mar-20 Fri
| ###
| ###
| ###
| ###
| 540
| 0
| ###
| ###
| 0.0 |
2009-Mar-19 Thu
| ###
| ###
| ###
| ###
| 540
| 0
| ###
| ###
| 0.0 |
2009-Mar-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-16 Mon
| 0.052
| 0.052
| 0.045
| ###
| 77,789
| 3,772
| ###
| ###
| 0.0 |
2009-Mar-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-10 Tue
| ###
| ###
| ###
| ###
| 5
| 0
| 72.9
| 72.9
| 0.0 |
2009-Mar-09 Mon
| 0.052
| 0.052
| 0.052
| 0.052
| 10,124
| 526
| ###
| ###
| ### |
2009-Mar-06 Fri
| ###
| 0.052
| ###
| 0.052
|
|
| ###
| ###
| ### |
2009-Mar-05 Thu
| ###
| ###
| ###
| ###
| 4,729
| 0
| 73.5
| 73.5
| 0.0 |
2009-Mar-04 Wed
| ###
| ###
| ###
| ###
| 119,329
| 0
| ###
| ###
| 0.0 |
2009-Mar-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-02 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Feb-27 Fri
| ###
| ###
| ###
| ###
|
|
| 67.4
| 67.4
| 0.0 |
2009-Feb-26 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Feb-25 Wed
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2009-Feb-24 Tue
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2009-Feb-23 Mon
| 0.045
| 0.045
| 0.044
| 0.045
| 292,647
| 13,022
| 79.0
| 79.0
| ### |
2009-Feb-20 Fri
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| 78.4
| 78.4
| ### |
2009-Feb-19 Thu
| 0.046
| 0.046
| 0.045
| 0.045
|
|
| 19.1
| 19.1
| ### |
2009-Feb-18 Wed
| 0.046
| 0.046
| 0.046
| 0.046
| 46,943
| 2,159
| ###
| ###
| ### |
2009-Feb-17 Tue
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2009-Feb-16 Mon
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2009-Feb-13 Fri
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2009-Feb-12 Thu
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| 67.1
| 67.1
| ### |
2009-Feb-11 Wed
| 0.046
| 0.046
| 0.046
| 0.046
|
|
| 67.0
| 67.0
| ### |
2009-Feb-10 Tue
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2009-Feb-09 Mon
| 0.046
| 0.046
| 0.046
| 0.046
|
|
| 72.0
| 72.0
| ### |
2009-Feb-06 Fri
| 0.047
| 0.047
| 0.047
| 0.047
| 0
|
|
|
| ### |
2009-Feb-05 Thu
| 0.047
| 0.047
| 0.047
| 0.047
| 0
|
|
|
| ### |
2009-Feb-04 Wed
| 0.055
| 0.055
| 0.047
| 0.047
|
|
| ###
| ###
| ### |
2009-Feb-03 Tue
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2009-Feb-02 Mon
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2009-Jan-30 Fri
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2009-Jan-29 Thu
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2009-Jan-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jan-27 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jan-23 Fri
| 0.043
| ###
| 0.043
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jan-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jan-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jan-20 Tue
| ###
| ###
| ###
| ###
| 15,978
| 0
| 83.8
| 83.8
| 0.0 |
2009-Jan-19 Mon
| ###
| ###
| ###
| ###
|
|
| 77.2
| 77.2
| 0.0 |
2009-Jan-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jan-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jan-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jan-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jan-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jan-09 Fri
| ###
| ###
| 0.051
| 0.051
|
|
| ###
| ###
| ### |
2009-Jan-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jan-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jan-06 Tue
| ###
| ###
| ###
| ###
|
|
| 99.7
| 99.7
| 0.0 |
2009-Jan-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jan-02 Fri
| ###
| ###
| ###
| ###
| 4,688
| 0
| 63.4
| 63.4
| 0.0 |
2008-Dec-31 Wed
| 0.051
| 0.051
| ###
| ###
|
|
| 12.5
| 12.5
| 0.0 |
2008-Dec-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-29 Mon
| ###
| ###
| ###
| ###
|
|
| 67.6
| 67.6
| 0.0 |
2008-Dec-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Dec-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Dec-17 Wed
| 0.071
| 0.071
| ###
| ###
| 23,642
| ###
| 31.6
| 31.6
| 0.0 |
2008-Dec-16 Tue
| 0.071
| 0.071
| 0.071
| 0.071
|
|
| 76.7
| 76.7
| 0.0 |
2008-Dec-15 Mon
| 0.071
| 0.071
| 0.071
| 0.071
|
|
| 68.2
| 68.2
| 0.0 |
2008-Dec-12 Fri
| 0.079
| 0.079
| 0.079
| 0.079
| 3,287
| 259
| ###
| ###
| 0.0 |
2008-Dec-11 Thu
| 0.055
| ###
| 0.055
| ###
|
|
| ###
| ###
| 0.0 |
2008-Dec-10 Wed
| 0.043
| ###
| 0.043
| ###
| 329,477
| 7,083
| ###
| ###
| 0.0 |
2008-Dec-09 Tue
| 0.043
| 0.043
| 0.043
| 0.043
| 0
|
|
|
| ### |
2008-Dec-08 Mon
| 0.045
| 0.045
| 0.043
| 0.043
|
|
| 14.8
| 14.8
| ### |
2008-Dec-05 Fri
| 0.044
| ###
| 0.042
| 0.042
| 371,523
| ###
| 17.0
| 17.0
| ### |
2008-Dec-04 Thu
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2008-Dec-03 Wed
| 0.044
| 0.044
| 0.044
| 0.044
|
|
| ###
| ###
| ### |
2008-Dec-02 Tue
| ###
| ###
| 0.044
| 0.044
| 21,982
| 483
| 0.4
| 0.4
| ### |
2008-Dec-01 Mon
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| 74.1
| 74.1
| ### |
2008-Nov-28 Fri
| 0.041
| 0.041
| 0.041
| 0.041
|
|
| 66.2
| 66.2
| 0.0 |
2008-Nov-27 Thu
| 0.041
| 0.041
| 0.041
| 0.041
| 0
|
|
|
| 0.0 |
2008-Nov-26 Wed
| 0.041
| 0.041
| 0.041
| 0.041
|
|
| 78.9
| 78.9
| 0.0 |
2008-Nov-25 Tue
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2008-Nov-24 Mon
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2008-Nov-21 Fri
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2008-Nov-20 Thu
| 0.055
| 0.055
| 0.055
| 0.055
| 37,270
| 2,049
| 77.9
| 77.9
| ### |
2008-Nov-19 Wed
| 0.056
| 0.056
| 0.055
| 0.055
|
|
| 40.5
| 40.5
| ### |
2008-Nov-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Nov-17 Mon
| ###
| ###
| ###
| ###
|
|
| 82.1
| 82.1
| 0.0 |
2008-Nov-14 Fri
| ###
| ###
| ###
| ###
|
|
| 33.2
| 33.2
| 0.0 |
2008-Nov-13 Thu
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2008-Nov-12 Wed
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2008-Nov-11 Tue
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
2008-Nov-10 Mon
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
2008-Nov-07 Fri
| 0.075
| ###
| ###
| ###
| 24,404,224
| 0
| ###
| ###
| 0.0 |
2008-Nov-06 Thu
| ###
| ###
| ###
| ###
|
|
| 81.2
| 81.2
| 0.0 |
2008-Nov-05 Wed
| ###
| ###
| ###
| ###
|
|
| 66.3
| 66.3
| 0.0 |
2008-Nov-04 Tue
| 0.089
| 0.089
| 0.089
| 0.089
| 0
|
|
|
| ### |
2008-Nov-03 Mon
| 0.085
| 0.089
| 0.085
| 0.089
| 116,789
| ###
| 77.3
| 77.3
| ### |
2008-Oct-31 Fri
| 0.059
| ###
| 0.059
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-30 Thu
| 0.053
| 0.053
| 0.053
| 0.053
| 0
|
|
|
| ### |
2008-Oct-29 Wed
| 0.053
| 0.053
| 0.053
| 0.053
| 0
|
|
|
| ### |
2008-Oct-28 Tue
| 0.053
| 0.053
| 0.053
| 0.053
| 0
|
|
|
| ### |
2008-Oct-27 Mon
| 0.054
| 0.054
| 0.053
| 0.053
|
|
| ###
| ###
| ### |
2008-Oct-24 Fri
| 0.054
| 0.054
| 0.054
| 0.054
| 5,671
| ###
| ###
| ###
| ### |
2008-Oct-23 Thu
| 0.054
| 0.054
| 0.054
| 0.054
|
|
| ###
| ###
| ### |
2008-Oct-22 Wed
| 0.059
| 0.059
| 0.059
| 0.059
|
|
| 78.9
| 78.9
| 0.0 |
2008-Oct-21 Tue
| 0.054
| 0.054
| 0.054
| 0.054
| 0
|
|
|
| ### |
2008-Oct-20 Mon
| 0.054
| 0.054
| 0.054
| 0.054
|
|
| ###
| ###
| ### |
2008-Oct-17 Fri
| 0.054
| 0.054
| 0.054
| 0.054
| 0
|
|
|
| ### |
2008-Oct-16 Thu
| 0.054
| 0.054
| 0.054
| 0.054
|
|
| 82.6
| 82.6
| ### |
2008-Oct-15 Wed
| 0.054
| 0.054
| 0.054
| 0.054
|
|
| ###
| ###
| ### |
2008-Oct-14 Tue
| 0.057
| 0.057
| 0.057
| 0.057
|
|
| ###
| ###
| 0.0 |
2008-Oct-13 Mon
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2008-Oct-10 Fri
| ###
| ###
| 0.055
| 0.055
| 290,975
| ###
| 26.3
| 26.3
| ### |
2008-Oct-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Oct-08 Wed
| ###
| ###
| ###
| ###
| 427
| 0
| ###
| ###
| 0.0 |
2008-Oct-07 Tue
| ###
| ###
| ###
| ###
|
|
| 27.7
| 27.7
| 0.0 |
2008-Oct-06 Mon
| ###
| ###
| ###
| ###
|
|
| 88.9
| 88.9
| 0.0 |
2008-Oct-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-02 Thu
| ###
| ###
| ###
| ###
|
|
| 78.4
| 78.4
| 0.0 |
2008-Oct-01 Wed
| 0.056
| ###
| 0.056
| ###
|
|
| 99.5
| 99.5
| 0.0 |
2008-Sep-30 Tue
| ###
| ###
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2008-Sep-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Sep-26 Fri
| ###
| ###
| 0.059
| ###
| 565,774
| ###
| ###
| ###
| 0.0 |
2008-Sep-25 Thu
| ###
| ###
| 0.057
| ###
| 426,280
| 12,148
| ###
| ###
| 0.0 |
2008-Sep-24 Wed
| ###
| ###
| ###
| ###
|
|
| 21.0
| 21.0
| 0.0 |
2008-Sep-23 Tue
| ###
| ###
| ###
| ###
| 253,828
| 0
| ###
| ###
| 0.0 |
2008-Sep-22 Mon
| ###
| ###
| ###
| ###
| 189,276
| 0
| ###
| ###
| 0.0 |
2008-Sep-19 Fri
| ###
| ###
| ###
| ###
| 76,681
| 0
| 96.4
| 96.4
| 0.0 |
2008-Sep-18 Thu
| ###
| ###
| ###
| ###
| 23,085
| 0
| ###
| ###
| 0.0 |
2008-Sep-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-16 Tue
| ###
| ###
| ###
| ###
|
|
| 69.5
| 69.5
| 0.0 |
2008-Sep-15 Mon
| ###
| ###
| ###
| ###
| 49,640
| 0
| 81.6
| 81.6
| 0.0 |
2008-Sep-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-11 Thu
| ###
| ###
| ###
| ###
| 139,657
| 0
| 98.9
| 98.9
| 0.0 |
2008-Sep-10 Wed
| ###
| ###
| ###
| ###
| 86,078
| 0
| 27.4
| 27.4
| 0.0 |
2008-Sep-09 Tue
| 0.071
| 0.071
| 0.071
| 0.071
|
|
| ###
| ###
| 0.0 |
2008-Sep-08 Mon
| 0.071
| 0.071
| 0.071
| 0.071
|
|
| 62.2
| 62.2
| 0.0 |
2008-Sep-05 Fri
| ###
| ###
| ###
| ###
| 106,277
| 0
| ###
| ###
| 0.0 |
2008-Sep-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Sep-03 Wed
| ###
| ###
| ###
| ###
| 101,286
| 0
| 75.5
| 75.5
| 0.0 |
2008-Sep-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-01 Mon
| ###
| ###
| ###
| ###
| 52,272
| 0
| 67.5
| 67.5
| 0.0 |
2008-Aug-29 Fri
| ###
| 0.073
| ###
| ###
| 35,922
| ###
| ###
| ###
| 0.0 |
2008-Aug-28 Thu
| 0.071
| 0.073
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Aug-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Aug-26 Tue
| ###
| ###
| ###
| ###
| 37,720
| 0
| 65.4
| 65.4
| 0.0 |
2008-Aug-25 Mon
| 0.071
| 0.074
| 0.071
| 0.074
|
|
| ###
| ###
| 0.0 |
2008-Aug-22 Fri
| 0.073
| 0.073
| ###
| 0.071
|
|
| ###
| ###
| 0.0 |
2008-Aug-21 Thu
| 0.074
| 0.075
| 0.074
| 0.075
| 39,340
| ###
| ###
| ###
| 0.0 |
2008-Aug-20 Wed
| 0.078
| 0.078
| 0.074
| 0.074
|
|
| ###
| ###
| 0.0 |
2008-Aug-19 Tue
| 0.075
| 0.078
| 0.075
| 0.078
| 52,550
| 4,020
| 93.9
| 93.9
| 0.0 |
2008-Aug-18 Mon
| 0.075
| 0.075
| 0.073
| 0.074
| 270,658
| 20,028
| 25.5
| 25.5
| 0.0 |
2008-Aug-15 Fri
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
2008-Aug-14 Thu
| 0.076
| 0.076
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
2008-Aug-13 Wed
| 0.076
| 0.076
| 0.076
| 0.076
| 0
|
|
|
| 0.0 |
2008-Aug-12 Tue
| 0.076
| 0.076
| 0.076
| 0.076
|
|
| 73.8
| 73.8
| 0.0 |
2008-Aug-11 Mon
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
2008-Aug-08 Fri
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
2008-Aug-07 Thu
| 0.076
| 0.078
| 0.076
| 0.078
|
|
| ###
| ###
| 0.0 |
2008-Aug-06 Wed
| 0.078
| 0.078
| 0.076
| 0.076
|
|
| 18.4
| 18.4
| 0.0 |
2008-Aug-05 Tue
| 0.078
| 0.078
| 0.078
| 0.078
| 2,056
| ###
| ###
| ###
| 0.0 |
2008-Aug-04 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Aug-01 Fri
| 0.079
| 0.079
| 0.078
| 0.078
|
|
| 29.2
| 29.2
| 0.0 |
2008-Jul-31 Thu
| 0.079
| 0.079
| 0.079
| 0.079
| 149,425
| ###
| ###
| ###
| 0.0 |
2008-Jul-30 Wed
| 0.079
| 0.079
| 0.078
| 0.078
|
|
| 24.2
| 24.2
| 0.0 |
2008-Jul-29 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-28 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-25 Fri
| ###
| ###
| ###
| ###
|
|
| 76.0
| 76.0
| 0.0 |
2008-Jul-24 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-23 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-22 Tue
| ###
| ###
| ###
| ###
|
|
| 9.1
| 9.1
| 0.0 |
2008-Jul-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jul-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jul-17 Thu
| ###
| ###
| ###
| ###
|
|
| 69.9
| 69.9
| 0.0 |
2008-Jul-16 Wed
| ###
| ###
| ###
| ###
| 790,640
| 0
| ###
| ###
| 0.0 |
2008-Jul-15 Tue
| ###
| ###
| ###
| ###
| 1,463,556
| 0
| 81.1
| 81.1
| 0.0 |
2008-Jul-14 Mon
| ###
| ###
| ###
| ###
| 131,057
| 0
| 78.0
| 78.0
| 0.0 |
2008-Jul-11 Fri
| ###
| ###
| ###
| ###
|
|
| 90.8
| 90.8
| 0.0 |
2008-Jul-10 Thu
| ###
| ###
| ###
| ###
|
|
| 97.5
| 97.5
| 0.0 |
2008-Jul-09 Wed
| ###
| ###
| ###
| ###
|
|
| 93.3
| 93.3
| 0.0 |
2008-Jul-08 Tue
| ###
| ###
| ###
| ###
|
|
| 95.2
| 95.2
| 0.0 |
2008-Jul-07 Mon
| ###
| ###
| ###
| ###
| 427,326
| 0
| 75.4
| 75.4
| 0.0 |
2008-Jul-04 Fri
| ###
| ###
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
2008-Jul-03 Thu
| 0.072
| 0.072
| ###
| ###
|
|
| 27.8
| 27.8
| 0.0 |
2008-Jul-02 Wed
| 0.072
| 0.072
| 0.071
| 0.072
|
|
| ###
| ###
| 0.0 |
2008-Jul-01 Tue
| 0.073
| 0.074
| 0.071
| 0.074
| 257,454
| ###
| 77.9
| 77.9
| 0.0 |
2008-Jun-30 Mon
| 0.072
| 0.072
| 0.071
| 0.072
| 599,143
| ###
| ###
| ###
| 0.0 |
2008-Jun-27 Fri
| ###
| 0.074
| ###
| 0.072
| 3,238,771
| ###
| 83.5
| 83.5
| 0.0 |
2008-Jun-26 Thu
| ###
| ###
| ###
| ###
| 2,852,342
| 0
| 63.9
| 63.9
| 0.0 |
2008-Jun-25 Wed
| ###
| ###
| ###
| ###
|
|
| 85.0
| 85.0
| 0.0 |
2008-Jun-24 Tue
| ###
| ###
| ###
| ###
| 190,129
| 0
| 79.1
| 79.1
| 0.0 |
2008-Jun-23 Mon
| 0.071
| 0.073
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jun-20 Fri
| 0.073
| 0.074
| ###
| 0.074
|
|
| ###
| ###
| 0.0 |
2008-Jun-19 Thu
| 0.073
| 0.073
| 0.073
| 0.073
| 0
|
|
|
| 0.0 |
2008-Jun-18 Wed
| 0.073
| 0.073
| 0.073
| 0.073
| 0
|
|
|
| 0.0 |
2008-Jun-17 Tue
| ###
| ###
| 0.071
| 0.073
| 268,673
| ###
| ###
| ###
| 0.0 |
2008-Jun-16 Mon
| ###
| ###
| ###
| ###
|
|
| 2.1
| 2.1
| 0.0 |
2008-Jun-13 Fri
| 0.083
| 0.089
| ###
| 0.089
|
|
| 95.7
| 95.7
| ### |
2008-Jun-12 Thu
| 0.083
| 0.083
| 0.082
| 0.083
| 328,150
| 27,072
| ###
| ###
| 0.0 |
2008-Jun-11 Wed
| 0.082
| 0.083
| 0.082
| 0.083
| 155,344
| ###
| 81.7
| 81.7
| 0.0 |
2008-Jun-10 Tue
| 0.084
| 0.084
| ###
| 0.083
| 352,327
| ###
| ###
| ###
| 0.0 |
2008-Jun-06 Fri
| 0.082
| 0.084
| 0.082
| 0.084
|
|
| 85.3
| 85.3
| ### |
2008-Jun-05 Thu
| ###
| 0.082
| 0.077
| 0.082
|
|
| 87.6
| 87.6
| 0.0 |
2008-Jun-04 Wed
| 0.078
| 0.081
| 0.078
| 0.081
| 578,870
| 46,020
| ###
| ###
| 0.0 |
2008-Jun-03 Tue
| 0.075
| 0.078
| 0.075
| 0.078
|
|
| ###
| ###
| 0.0 |
2008-Jun-02 Mon
| 0.084
| 0.084
| ###
| 0.075
|
|
| 2.0
| 2.0
| 0.0 |
2008-May-30 Fri
| 0.087
| 0.087
| 0.087
| 0.087
|
|
| ###
| ###
| ### |
2008-May-29 Thu
| 0.085
| 0.086
| 0.085
| 0.086
|
|
| ###
| ###
| ### |
2008-May-28 Wed
| ###
| 0.086
| 0.079
| 0.086
| 812,427
| 67,025
| ###
| ###
| ### |
2008-May-27 Tue
| 0.081
| 0.081
| 0.079
| 0.079
| 150,589
| 12,047
| 20.5
| 20.5
| 0.0 |
2008-May-26 Mon
| 0.085
| 0.085
| ###
| 0.081
|
|
| 10.2
| 10.2
| 0.0 |
2008-May-23 Fri
| 0.085
| ###
| 0.085
| 0.089
| 200,556
| 8,523
| 89.9
| 89.9
| ### |
2008-May-22 Thu
| 0.087
| ###
| 0.085
| ###
|
|
| ###
| ###
| 0.0 |
2008-May-21 Wed
| 0.086
| 0.086
| 0.086
| 0.086
|
|
| 67.7
| 67.7
| ### |
2008-May-20 Tue
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2008-May-19 Mon
| 0.085
| ###
| 0.081
| ###
| 285,888
| 11,578
| ###
| ###
| 0.0 |
2008-May-16 Fri
| 0.089
| 0.089
| 0.085
| 0.085
| 109,848
| 9,556
| ###
| ###
| ### |
2008-May-15 Thu
| 0.085
| ###
| 0.085
| ###
| 3,174,241
| ###
| ###
| ###
| 0.0 |
2008-May-14 Wed
| 0.085
| 0.085
| 0.085
| 0.085
| 634,743
| 53,953
| 65.8
| 65.8
| ### |
2008-May-13 Tue
| ###
| ###
| 0.085
| ###
| 565,089
| ###
| ###
| ###
| 0.0 |
2008-May-12 Mon
| ###
| ###
| ###
| ###
|
|
| 20.1
| 20.1
| 0.0 |
2008-May-09 Fri
| ###
| ###
| ###
| ###
|
|
| 70.6
| 70.6
| 0.0 |
2008-May-08 Thu
| 0.086
| ###
| 0.086
| ###
| 182,359
| 7,841
| 98.7
| 98.7
| 0.0 |
2008-May-07 Wed
| 0.089
| ###
| 0.089
| ###
|
|
| 93.0
| 93.0
| 0.0 |
2008-May-06 Tue
| 0.081
| 0.089
| 0.081
| 0.089
| 1,300,922
| 110,578
| 96.3
| 96.3
| ### |
2008-May-05 Mon
| 0.079
| 0.083
| 0.079
| ###
|
|
| 74.4
| 74.4
| 0.0 |
2008-May-02 Fri
| ###
| 0.075
| ###
| 0.075
|
|
| 93.9
| 93.9
| 0.0 |
2008-May-01 Thu
| ###
| 0.073
| ###
| 0.073
|
|
| ###
| ###
| 0.0 |
2008-Apr-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Apr-29 Tue
| ###
| ###
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
2008-Apr-28 Mon
| ###
| ###
| ###
| ###
| 152,171
| 0
| 28.0
| 28.0
| 0.0 |
2008-Apr-24 Thu
| ###
| ###
| ###
| ###
|
|
| 80.1
| 80.1
| 0.0 |
2008-Apr-23 Wed
| ###
| 0.073
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Apr-22 Tue
| ###
| ###
| ###
| ###
|
|
| 3.6
| 3.6
| 0.0 |
2008-Apr-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Apr-18 Fri
| ###
| ###
| ###
| ###
|
|
| 99.9
| 99.9
| 0.0 |
2008-Apr-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Apr-16 Wed
| 0.059
| 0.059
| 0.059
| 0.059
|
|
| ###
| ###
| 0.0 |
2008-Apr-15 Tue
| ###
| ###
| ###
| ###
|
|
| 65.5
| 65.5
| 0.0 |
2008-Apr-14 Mon
| 0.053
| 0.074
| 0.053
| ###
|
|
| 99.9
| 99.9
| 0.0 |
2008-Apr-11 Fri
| 0.058
| 0.058
| 0.052
| 0.052
|
|
| 1.3
| 1.3
| ### |
2008-Apr-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Apr-09 Wed
| 0.075
| 0.075
| ###
| ###
|
|
| 0.1
| 0.1
| 0.0 |
2008-Apr-08 Tue
| ###
| 0.075
| ###
| 0.075
| 189,527
| ###
| 94.7
| 94.7
| 0.0 |
2008-Apr-07 Mon
| 0.075
| 0.075
| ###
| 0.075
|
|
| 66.7
| 66.7
| 0.0 |
2008-Apr-04 Fri
| ###
| 0.075
| ###
| 0.075
|
|
| 99.1
| 99.1
| 0.0 |
2008-Apr-03 Thu
| ###
| ###
| 0.056
| ###
|
|
| ###
| ###
| 0.0 |
2008-Apr-02 Wed
| 0.083
| 0.083
| ###
| ###
| 1,118,448
| ###
| 0.3
| 0.3
| 0.0 |
2008-Apr-01 Tue
| ###
| ###
| 0.085
| 0.088
|
|
| ###
| ###
| ### |
2008-Mar-31 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Mar-28 Fri
| ###
| ###
| ###
| ###
| 1,471,249
| 0
| ###
| ###
| 0.0 |
2008-Mar-27 Thu
| 0.052
| ###
| ###
| ###
| 5,282,075
| 0
| ###
| ###
| 0.0 |
2008-Mar-26 Wed
| 0.051
| ###
| 0.049
| 0.052
|
|
| ###
| ###
| ### |
2008-Mar-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Mar-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Mar-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Mar-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Mar-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Mar-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Mar-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Mar-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Mar-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Mar-10 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Mar-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Mar-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Mar-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Mar-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Mar-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Feb-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Feb-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Feb-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Feb-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Feb-14 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Feb-13 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Feb-12 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Feb-11 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Feb-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Feb-07 Thu
| ###
| ###
| 0.185
| 0.23
|
|
| ###
| ###
| ### |
2008-Feb-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Feb-05 Tue
| 0.22
| 0.24
| 0.22
| 0.24
|
|
| ###
| ###
| 0.0 |
2008-Feb-04 Mon
| 0.21
| ###
| 0.21
| 0.22
| 368,420
| 38,684
| ###
| ###
| 0.0 |
2008-Feb-01 Fri
| ###
| 0.21
| ###
| 0.21
| 11,150
| 1,170
| 75.9
| 75.9
| ### |
2008-Jan-31 Thu
| 0.23
| 0.24
| 0.21
| 0.24
|
|
| 89.9
| 89.9
| 0.0 |
2008-Jan-30 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jan-29 Tue
| 0.24
| 0.245
| 0.225
| 0.245
|
|
| ###
| ###
| 0.0 |
2008-Jan-25 Fri
| ###
| 0.25
| ###
| 0.24
|
|
| 95.1
| 95.1
| 0.0 |
2008-Jan-24 Thu
| ###
| 0.22
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2008-Jan-23 Wed
| 0.2
| 0.2
| ###
| 0.2
|
|
| 58.3
| 58.3
| 0.0 |
2008-Jan-22 Tue
| 0.225
| 0.225
| 0.185
| 0.21
| 617,384
| ###
| 41.8
| 41.8
| ### |
2008-Jan-21 Mon
| 0.25
| 0.25
| 0.22
| 0.22
|
|
| 4.0
| 4.0
| 0.0 |
2008-Jan-18 Fri
| 0.24
| 0.245
| 0.23
| ###
|
|
| 30.7
| 30.7
| 0.0 |
2008-Jan-17 Thu
| 0.255
| 0.26
| 0.24
| 0.24
|
|
| 6.3
| 6.3
| 0.0 |
2008-Jan-16 Wed
| 0.25
| 0.26
| ###
| 0.26
| 285,950
| 37,173
| 93.0
| 93.0
| 0.0 |
2008-Jan-15 Tue
| 0.275
| 0.275
| 0.25
| 0.27
|
|
| ###
| ###
| ### |
2008-Jan-14 Mon
| 0.255
| 0.255
| ###
| ###
|
|
| 3.8
| 3.8
| 0.0 |
2008-Jan-11 Fri
| 0.255
| 0.28
| 0.24
| 0.28
|
|
| ###
| ###
| ### |
2008-Jan-10 Thu
| 0.28
| 0.29
| 0.26
| 0.26
| 307,950
| 84,686
| ###
| ###
| 0.0 |
2008-Jan-09 Wed
| 0.285
| 0.285
| 0.25
| 0.28
| 418,220
| 111,873
| 27.3
| 27.3
| ### |
2008-Jan-08 Tue
| 0.285
| 0.29
| 0.285
| 0.285
| 48,287
| 13,882
| ###
| ###
| ### |
2008-Jan-07 Mon
| 0.285
| 0.29
| 0.285
| 0.285
|
|
| 77.1
| 77.1
| ### |
2008-Jan-04 Fri
| 0.29
| ###
| 0.285
| 0.285
|
|
| 18.1
| 18.1
| ### |
2008-Jan-03 Thu
| 0.29
| ###
| 0.29
| 0.29
| 106,281
| ###
| ###
| ###
| ### |
2008-Jan-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Dec-31 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Dec-28 Fri
| 0.325
| 0.325
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2007-Dec-27 Thu
| ###
| 0.325
| ###
| ###
| 141,650
| ###
| 66.2
| 66.2
| 0.0 |
2007-Dec-24 Mon
| ###
| ###
| 0.28
| ###
| 23,750
| 3,325
| 6.8
| 6.8
| 0.0 |
2007-Dec-21 Fri
| 0.285
| ###
| 0.28
| ###
| 45,073
| ###
| 96.7
| 96.7
| 0.0 |
2007-Dec-20 Thu
| ###
| ###
| 0.285
| ###
|
|
| ###
| ###
| 0.0 |
2007-Dec-19 Wed
| 0.275
| ###
| 0.275
| ###
| 200,187
| 27,525
| ###
| ###
| 0.0 |
2007-Dec-18 Tue
| 0.28
| 0.28
| 0.27
| 0.28
|
|
| ###
| ###
| ### |
2007-Dec-17 Mon
| 0.325
| 0.325
| 0.26
| 0.29
|
|
| 3.1
| 3.1
| ### |
2007-Dec-14 Fri
| ###
| ###
| ###
| 0.325
|
|
| ###
| ###
| ### |
2007-Dec-13 Thu
| 0.325
| 0.325
| ###
| ###
| 150,046
| 24,382
| 7.6
| 7.6
| 0.0 |
2007-Dec-12 Wed
| 0.325
| ###
| 0.325
| 0.325
| 172,576
| 28,043
| ###
| ###
| ### |
2007-Dec-11 Tue
| ###
| ###
| 0.325
| 0.325
| 167,654
| 27,243
| 14.2
| 14.2
| ### |
2007-Dec-10 Mon
| ###
| ###
| 0.325
| ###
|
|
| ###
| ###
| 0.0 |
2007-Dec-07 Fri
| 0.345
| ###
| ###
| 0.345
| 298,080
| 0
| ###
| ###
| 0.0 |
2007-Dec-06 Thu
| ###
| 0.345
| 0.325
| ###
|
|
| ###
| ###
| 0.0 |
2007-Dec-05 Wed
| ###
| ###
| 0.325
| 0.325
|
|
| 1.2
| 1.2
| ### |
2007-Dec-04 Tue
| 0.345
| ###
| ###
| ###
| 4,714,845
| 0
| ###
| ###
| 0.0 |
2007-Dec-03 Mon
| ###
| ###
| ###
| 0.345
| 711,984
| 0
| ###
| ###
| 0.0 |
2007-Nov-30 Fri
| 0.385
| 0.4
| ###
| ###
| 1,700,282
| 340,056
| ###
| ###
| 0.0 |
2007-Nov-29 Thu
| ###
| ###
| ###
| ###
| 761,352
| 0
| 4.5
| 4.5
| 0.0 |
2007-Nov-28 Wed
| 0.425
| 0.425
| ###
| 0.385
|
|
| ###
| ###
| 0.0 |
2007-Nov-27 Tue
| 0.52
| 0.52
| 0.43
| 0.44
|
|
| ###
| ###
| ### |
2007-Nov-26 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Nov-23 Fri
| 0.525
| ###
| 0.5
| 0.52
|
|
| 29.0
| 29.0
| 0.0 |
2007-Nov-22 Thu
| 0.53
| 0.53
| 0.5
| 0.5
| 394,387
| ###
| ###
| ###
| 0.0 |
2007-Nov-21 Wed
| 0.55
| 0.55
| 0.525
| 0.525
|
|
| ###
| ###
| 0.0 |
2007-Nov-20 Tue
| 0.545
| 0.545
| ###
| 0.53
|
|
| 14.1
| 14.1
| 0.0 |
2007-Nov-19 Mon
| 0.56
| 0.56
| ###
| 0.545
|
|
| ###
| ###
| 0.0 |
2007-Nov-16 Fri
| 0.57
| 0.57
| 0.54
| 0.56
| 714,646
| 396,628
| 20.6
| 20.6
| ### |
2007-Nov-15 Thu
| 0.585
| 0.585
| ###
| ###
| 229,270
| ###
| 12.2
| 12.2
| 0.0 |
2007-Nov-14 Wed
| 0.585
| 0.585
| 0.56
| 0.56
| 554,370
| 317,376
| ###
| ###
| ### |
2007-Nov-13 Tue
| 0.57
| 0.58
| 0.57
| 0.58
|
|
| 81.6
| 81.6
| ### |
2007-Nov-12 Mon
| ###
| ###
| 0.575
| 0.575
|
|
| 19.2
| 19.2
| ### |
2007-Nov-09 Fri
| 0.59
| ###
| 0.59
| ###
|
|
| ###
| ###
| 0.0 |
2007-Nov-08 Thu
| ###
| ###
| 0.59
| ###
|
|
| ###
| ###
| 0.0 |
2007-Nov-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Nov-06 Tue
| 0.645
| ###
| 0.645
| 0.645
|
|
| 64.9
| 64.9
| ### |
2007-Nov-05 Mon
| ###
| ###
| ###
| 0.645
|
|
| ###
| ###
| ### |
2007-Nov-02 Fri
| 0.685
| 0.685
| ###
| ###
| 275,256
| 94,275
| 13.2
| 13.2
| 0.0 |
2007-Nov-01 Thu
| ###
| ###
| ###
| ###
| 986,427
| 0
| 85.7
| 85.7
| 0.0 |
2007-Oct-31 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-30 Tue
| ###
| ###
| ###
| ###
|
|
| 74.1
| 74.1
| 0.0 |
2007-Oct-29 Mon
| ###
| ###
| ###
| ###
| 581,250
| 0
| ###
| ###
| 0.0 |
2007-Oct-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-25 Thu
| ###
| ###
| ###
| ###
|
|
| 70.3
| 70.3
| 0.0 |
2007-Oct-24 Wed
| ###
| 0.655
| ###
| ###
| 25,855
| ###
| ###
| ###
| 0.0 |
2007-Oct-23 Tue
| ###
| ###
| ###
| ###
| 305,850
| 0
| 67.0
| 67.0
| 0.0 |
2007-Oct-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-19 Fri
| ###
| ###
| ###
| ###
|
|
| 68.5
| 68.5
| 0.0 |
2007-Oct-18 Thu
| ###
| 0.675
| ###
| ###
|
|
| 71.3
| 71.3
| 0.0 |
2007-Oct-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-16 Tue
| ###
| ###
| ###
| ###
|
|
| 80.2
| 80.2
| 0.0 |
2007-Oct-15 Mon
| ###
| 0.675
| ###
| ###
| 991,656
| 334,683
| 27.3
| 27.3
| 0.0 |
2007-Oct-12 Fri
| ###
| 0.71
| 0.655
| ###
| 1,487,781
| ###
| ###
| ###
| 0.0 |
2007-Oct-11 Thu
| ###
| 0.675
| ###
| ###
| 1,958,227
| ###
| ###
| ###
| 0.0 |
2007-Oct-10 Wed
| ###
| 0.71
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-09 Tue
| ###
| ###
| ###
| 0.625
|
|
| ###
| ###
| 0.0 |
2007-Oct-08 Mon
| ###
| ###
| 0.625
| ###
| 360,228
| 112,571
| 4.2
| 4.2
| 0.0 |
2007-Oct-05 Fri
| ###
| ###
| ###
| ###
| 1,067,178
| 0
| ###
| ###
| 0.0 |
2007-Oct-04 Thu
| ###
| ###
| 0.57
| 0.625
|
|
| ###
| ###
| 0.0 |
2007-Oct-03 Wed
| ###
| 0.51
| 0.48
| 0.5
| 1,589,148
| 786,628
| ###
| ###
| 0.0 |
2007-Oct-02 Tue
| 0.48
| ###
| 0.48
| 0.5
| 1,060,982
| ###
| ###
| ###
| 0.0 |
2007-Oct-01 Mon
| 0.46
| 0.475
| 0.46
| 0.475
|
|
| ###
| ###
| ### |
2007-Sep-28 Fri
| 0.4
| 0.445
| 0.4
| 0.445
|
|
| ###
| ###
| ### |
2007-Sep-27 Thu
| 0.42
| 0.42
| ###
| 0.4
| 395,127
| 82,976
| ###
| ###
| 0.0 |
2007-Sep-26 Wed
| 0.46
| 0.46
| ###
| ###
|
|
| 3.9
| 3.9
| 0.0 |
2007-Sep-25 Tue
| 0.455
| 0.46
| 0.455
| 0.455
| 665,920
| 304,658
| 64.4
| 64.4
| 0.0 |
2007-Sep-24 Mon
| ###
| 0.475
| 0.45
| 0.455
| 1,586,484
| 733,748
| ###
| ###
| 0.0 |
2007-Sep-21 Fri
| ###
| 0.5
| ###
| 0.46
|
|
| ###
| ###
| 0.0 |
2007-Sep-20 Thu
| 0.375
| 0.375
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Sep-19 Wed
| 0.4
| ###
| 0.355
| 0.375
|
|
| ###
| ###
| ### |
2007-Sep-18 Tue
| ###
| 0.45
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Sep-17 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Sep-14 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Sep-13 Thu
| 0.355
| 0.355
| 0.325
| 0.325
|
|
| ###
| ###
| ### |
2007-Sep-12 Wed
| ###
| 0.355
| ###
| 0.355
| 621,677
| 110,347
| ###
| ###
| 0.0 |
2007-Sep-11 Tue
| 0.325
| 0.325
| 0.285
| 0.29
|
|
| ###
| ###
| ### |
2007-Sep-10 Mon
| ###
| ###
| ###
| ###
| 143,378
| 0
| 2.0
| 2.0
| 0.0 |
2007-Sep-07 Fri
| 0.345
| ###
| 0.345
| ###
|
|
| ###
| ###
| 0.0 |
2007-Sep-06 Thu
| ###
| ###
| 0.325
| ###
|
|
| 79.2
| 79.2
| 0.0 |
2007-Sep-05 Wed
| ###
| ###
| ###
| ###
| 225,156
| 0
| 88.1
| 88.1
| 0.0 |
2007-Sep-04 Tue
| ###
| ###
| ###
| ###
|
|
| 68.0
| 68.0
| 0.0 |
2007-Sep-03 Mon
| ###
| 0.375
| ###
| 0.355
| 277,827
| ###
| 9.8
| 9.8
| 0.0 |
2007-Aug-31 Fri
| ###
| 0.385
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Aug-30 Thu
| 0.375
| ###
| ###
| ###
| 93,940
| 0
| ###
| ###
| 0.0 |
2007-Aug-29 Wed
| ###
| ###
| ###
| ###
| 164,870
| 0
| 81.1
| 81.1
| 0.0 |
2007-Aug-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Aug-27 Mon
| 0.385
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Aug-24 Fri
| ###
| ###
| 0.375
| ###
| 346,287
| 64,928
| 85.6
| 85.6
| 0.0 |
2007-Aug-23 Thu
| ###
| ###
| ###
| 0.4
|
|
| 90.3
| 90.3
| 0.0 |
2007-Aug-22 Wed
| ###
| 0.385
| ###
| ###
| 172,976
| ###
| 18.3
| 18.3
| 0.0 |
2007-Aug-21 Tue
| ###
| ###
| ###
| ###
| 53,986
| 0
| ###
| ###
| 0.0 |
2007-Aug-20 Mon
| ###
| 0.4
| ###
| 0.4
|
|
| ###
| ###
| 0.0 |
2007-Aug-17 Fri
| ###
| 0.42
| ###
| 0.42
| 260,248
| 54,652
| ###
| ###
| ### |
2007-Aug-16 Thu
| ###
| ###
| ###
| ###
|
|
| 26.2
| 26.2
| 0.0 |
2007-Aug-15 Wed
| 0.375
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Aug-14 Tue
| 0.4
| 0.4
| ###
| ###
| 25,153
| ###
| ###
| ###
| 0.0 |
2007-Aug-13 Mon
| 0.42
| 0.42
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2007-Aug-10 Fri
| ###
| ###
| ###
| 0.4
|
|
| ###
| ###
| 0.0 |
2007-Aug-09 Thu
| 0.41
| 0.44
| 0.41
| 0.425
| 293,546
| 124,757
| ###
| ###
| ### |
2007-Aug-08 Wed
| 0.43
| ###
| 0.4
| 0.43
|
|
| 56.6
| 56.6
| ### |
2007-Aug-07 Tue
| 0.44
| 0.46
| 0.425
| 0.425
| 143,587
| ###
| 13.7
| 13.7
| ### |
2007-Aug-06 Mon
| 0.47
| 0.47
| 0.42
| 0.42
| 413,880
| 184,176
| ###
| ###
| ### |
2007-Aug-03 Fri
| ###
| 0.55
| 0.48
| 0.49
|
|
| 17.5
| 17.5
| ### |
2007-Aug-02 Thu
| 0.49
| 0.52
| 0.45
| 0.49
| 501,328
| 243,144
| 78.3
| 78.3
| ### |
2007-Aug-01 Wed
| 0.53
| 0.53
| 0.45
| 0.48
|
|
| ###
| ###
| 0.0 |
2007-Jul-31 Tue
| 0.57
| 0.57
| 0.51
| 0.51
| 301,786
| ###
| 1.2
| 1.2
| ### |
2007-Jul-30 Mon
| 0.585
| ###
| 0.56
| 0.56
| 236,987
| 66,356
| 6.0
| 6.0
| ### |
2007-Jul-27 Fri
| 0.57
| 0.57
| 0.57
| 0.57
| 0
|
|
|
| ### |
2007-Jul-26 Thu
| 0.57
| 0.57
| 0.57
| 0.57
| 0
|
|
|
| ### |
2007-Jul-25 Wed
| 0.58
| 0.58
| 0.545
| 0.57
|
|
| 19.9
| 19.9
| ### |
2007-Jul-24 Tue
| 0.56
| ###
| 0.56
| 0.585
|
|
| 92.4
| 92.4
| ### |
2007-Jul-23 Mon
| 0.585
| 0.585
| 0.555
| 0.555
| 152,575
| ###
| 5.7
| 5.7
| ### |
2007-Jul-20 Fri
| 0.575
| ###
| 0.575
| 0.58
| 211,928
| 60,929
| ###
| ###
| ### |
2007-Jul-19 Thu
| ###
| ###
| 0.59
| ###
|
|
| 63.5
| 63.5
| 0.0 |
2007-Jul-18 Wed
| ###
| ###
| 0.59
| 0.59
|
|
| 11.4
| 11.4
| 0.0 |
2007-Jul-17 Tue
| 0.575
| ###
| 0.575
| ###
| 263,881
| ###
| 95.8
| 95.8
| 0.0 |
2007-Jul-16 Mon
| ###
| ###
| ###
| 0.59
|
|
| ###
| ###
| 0.0 |
2007-Jul-13 Fri
| ###
| ###
| ###
| ###
| 108,327
| 0
| 31.2
| 31.2
| 0.0 |
2007-Jul-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jul-11 Wed
| ###
| ###
| ###
| ###
| 289,556
| 0
| ###
| ###
| 0.0 |
2007-Jul-10 Tue
| 0.57
| ###
| 0.57
| ###
| 409,970
| 116,841
| 99.7
| 99.7
| 0.0 |
2007-Jul-09 Mon
| 0.575
| 0.59
| 0.56
| 0.59
| 220,752
| ###
| 87.4
| 87.4
| 0.0 |
2007-Jul-06 Fri
| ###
| ###
| 0.56
| 0.56
| 281,287
| ###
| ###
| ###
| ### |
2007-Jul-05 Thu
| ###
| ###
| ###
| ###
|
|
| 21.6
| 21.6
| 0.0 |
2007-Jul-04 Wed
| ###
| ###
| 0.585
| ###
| 349,883
| 102,340
| 5.1
| 5.1
| 0.0 |
2007-Jul-03 Tue
| ###
| ###
| 0.655
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jul-02 Mon
| 0.73
| 0.73
| ###
| ###
| 769,074
| ###
| 5.6
| 5.6
| 0.0 |
2007-Jun-29 Fri
| ###
| 0.72
| ###
| 0.72
| 2,370,345
| 853,324
| 99.0
| 99.0
| ### |
2007-Jun-28 Thu
| ###
| 0.71
| ###
| ###
| 3,379,951
| 1,199,882
| 6.4
| 6.4
| 0.0 |
2007-Jun-27 Wed
| 0.71
| 0.73
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jun-26 Tue
| 0.85
| ###
| 0.72
| 0.72
|
|
| ###
| ###
| ### |
2007-Jun-25 Mon
| ###
| ###
| ###
| ###
| 455,788
| 0
| ###
| ###
| 0.0 |
2007-Jun-22 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jun-21 Thu
| 1
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jun-20 Wed
| ###
| ###
| ###
| ###
|
|
| 97.8
| 97.8
| 0.0 |
2007-Jun-19 Tue
| 0.975
| 0.975
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jun-18 Mon
| 1
| 1
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jun-15 Fri
| 1
| ###
| ###
| ###
| 182,550
| 0
| 32.8
| 32.8
| 0.0 |
2007-Jun-14 Thu
| ###
| 1.045
| 1
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jun-13 Wed
| 0.975
| ###
| ###
| ###
| 926,085
| 0
| ###
| ###
| 0.0 |
2007-Jun-12 Tue
| ###
| 1
| ###
| ###
| 1,106,625
| ###
| ###
| ###
| 0.0 |
2007-Jun-08 Fri
| ###
| ###
| ###
| ###
|
|
| 7.5
| 7.5
| 0.0 |
2007-Jun-07 Thu
| ###
| ###
| ###
| ###
|
|
| 88.2
| 88.2
| 0.0 |
2007-Jun-06 Wed
| 1.025
| ###
| ###
| ###
| 150,657
| 0
| ###
| ###
| 0.0 |
2007-Jun-05 Tue
| ###
| ###
| 1
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jun-04 Mon
| 1.075
| 1.075
| ###
| ###
| 265,482
| ###
| ###
| ###
| 0.0 |
2007-Jun-01 Fri
| ###
| ###
| ###
| ###
| 276,524
| 0
| ###
| ###
| 0.0 |
2007-May-31 Thu
| ###
| ###
| 1
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-30 Wed
| ###
| ###
| ###
| ###
| 631,243
| 0
| ###
| ###
| 0.0 |
2007-May-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-28 Mon
| ###
| ###
| ###
| ###
|
|
| 35.5
| 35.5
| 0.0 |
2007-May-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-24 Thu
| 1.145
| ###
| ###
| ###
| 164,842
| 0
| 14.0
| 14.0
| 0.0 |
2007-May-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-22 Tue
| ###
| ###
| ###
| ###
| 197,082
| 0
| 70.0
| 70.0
| 0.0 |
2007-May-21 Mon
| ###
| ###
| ###
| ###
| 77,455
| 0
| 10.4
| 10.4
| 0.0 |
2007-May-18 Fri
| ###
| ###
| ###
| ###
| 186,720
| 0
| 93.5
| 93.5
| 0.0 |
2007-May-17 Thu
| ###
| ###
| ###
| ###
|
|
| 72.9
| 72.9
| 0.0 |
2007-May-16 Wed
| 1.145
| 1.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-14 Mon
| ###
| ###
| ###
| ###
| 162,272
| 0
| ###
| ###
| 0.0 |
2007-May-11 Fri
| ###
| ###
| ###
| ###
| 99,781
| 0
| 69.1
| 69.1
| 0.0 |
2007-May-10 Thu
| ###
| 1.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-09 Wed
| 1.2
| 1.2
| ###
| 1.2
|
|
| 66.6
| 66.6
| 0.1 |
2007-May-08 Tue
| ###
| 1.23
| ###
| 1.2
|
|
| 96.3
| 96.3
| 0.1 |
2007-May-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-04 Fri
| 1.085
| ###
| ###
| ###
| 237,689
| 0
| ###
| ###
| 0.0 |
2007-May-03 Thu
| ###
| ###
| ###
| ###
| 112,941
| 0
| ###
| ###
| 0.0 |
2007-May-02 Wed
| ###
| ###
| ###
| ###
|
|
| 62.0
| 62.0
| 0.0 |
2007-May-01 Tue
| 1.085
| ###
| 1.085
| ###
|
|
| 92.5
| 92.5
| 0.0 |
2007-Apr-30 Mon
| ###
| ###
| ###
| ###
|
|
| 11.3
| 11.3
| 0.0 |
2007-Apr-27 Fri
| ###
| ###
| ###
| ###
|
|
| 27.9
| 27.9
| 0.0 |
2007-Apr-26 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Apr-24 Tue
| ###
| 1.155
| ###
| ###
|
|
| 11.1
| 11.1
| 0.0 |
2007-Apr-23 Mon
| ###
| ###
| ###
| ###
| 495,725
| 0
| 32.9
| 32.9
| 0.0 |
2007-Apr-20 Fri
| ###
| ###
| ###
| ###
|
|
| 80.6
| 80.6
| 0.0 |
2007-Apr-19 Thu
| ###
| ###
| 1.155
| ###
|
|
| 30.9
| 30.9
| 0.0 |
2007-Apr-18 Wed
| ###
| 1.21
| ###
| 1.185
| 342,782
| 207,383
| ###
| ###
| 0.1 |
2007-Apr-17 Tue
| ###
| 1.2
| ###
| 1.2
|
|
| ###
| ###
| 0.1 |
2007-Apr-16 Mon
| ###
| ###
| ###
| ###
| 419,480
| 0
| ###
| ###
| 0.0 |
2007-Apr-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Apr-12 Thu
| ###
| ###
| ###
| ###
| 217,520
| 0
| 25.9
| 25.9
| 0.0 |
2007-Apr-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Apr-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Apr-05 Thu
| ###
| ###
| ###
| ###
|
|
| 88.6
| 88.6
| 0.0 |
2007-Apr-04 Wed
| ###
| ###
| ###
| ###
| 441,988
| 0
| 27.3
| 27.3
| 0.0 |
2007-Apr-03 Tue
| ###
| ###
| ###
| ###
| 396,084
| 0
| ###
| ###
| 0.0 |
2007-Apr-02 Mon
| 1.26
| 1.26
| ###
| ###
| 79,580
| ###
| 2.4
| 2.4
| 0.0 |
2007-Mar-30 Fri
| 1.275
| 1.285
| 1.25
| 1.26
|
|
| 20.0
| 20.0
| ### |
2007-Mar-29 Thu
| 1.155
| ###
| ###
| 1.26
|
|
| 97.8
| 97.8
| ### |
2007-Mar-28 Wed
| 1.175
| 1.22
| 1.155
| 1.155
|
|
| 22.5
| 22.5
| 0.1 |
2007-Mar-27 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Mar-26 Mon
| ###
| ###
| ###
| ###
| 24,050
| 0
| 66.6
| 66.6
| 0.0 |
2007-Mar-23 Fri
| 1.21
| 1.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Mar-22 Thu
| 1.22
| 1.24
| ###
| 1.21
| 302,725
| 187,689
| 27.0
| 27.0
| ### |
2007-Mar-21 Wed
| ###
| ###
| 1.155
| 1.2
| 554,689
| ###
| 7.0
| 7.0
| 0.1 |
2007-Mar-20 Tue
| 1.28
| ###
| 1.26
| 1.275
| 352,429
| ###
| ###
| ###
| ### |
2007-Mar-19 Mon
| 1.41
| 1.41
| 1.255
| ###
|
|
| ###
| ###
| 0.0 |
2007-Mar-16 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Mar-15 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Mar-14 Wed
| 1.5
| 1.55
| 1.47
| 1.5
| 174,488
| 263,476
| 73.7
| 73.7
| 0.1 |
2007-Mar-13 Tue
| ###
| 1.57
| ###
| 1.57
| 136,273
| 106,974
| 98.2
| 98.2
| 0.1 |
2007-Mar-12 Mon
| 1.57
| 1.57
| 1.5
| 1.52
| 59,629
| ###
| ###
| ###
| 0.1 |
2007-Mar-09 Fri
| 1.52
| 1.58
| 1.5
| 1.58
|
|
| ###
| ###
| 0.1 |
2007-Mar-08 Thu
| 1.5
| 1.52
| 1.49
| 1.52
|
|
| ###
| ###
| 0.1 |
2007-Mar-07 Wed
| 1.45
| 1.55
| 1.45
| 1.52
| 312,352
| 468,528
| ###
| ###
| 0.1 |
2007-Mar-06 Tue
| 1.43
| 1.45
| 1.41
| 1.41
|
|
| ###
| ###
| ### |
2007-Mar-05 Mon
| 1.475
| 1.475
| ###
| 1.42
|
|
| ###
| ###
| ### |
2007-Mar-02 Fri
| 1.425
| 1.49
| 1.42
| 1.475
| 133,582
| ###
| 91.3
| 91.3
| 0.1 |
2007-Mar-01 Thu
| 1.45
| 1.45
| ###
| 1.43
|
|
| ###
| ###
| 0.1 |
2007-Feb-28 Wed
| 1.45
| 1.5
| 1.45
| 1.48
|
|
| ###
| ###
| 0.1 |
2007-Feb-27 Tue
| 1.59
| ###
| 1.52
| 1.52
|
|
| 8.1
| 8.1
| 0.1 |
2007-Feb-26 Mon
| ###
| ###
| ###
| ###
|
|
| 64.2
| 64.2
| 0.0 |
2007-Feb-23 Fri
| 1.57
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Feb-22 Thu
| 1.57
| 1.57
| 1.545
| 1.57
| 320,670
| 499,443
| 66.1
| 66.1
| 0.1 |
2007-Feb-21 Wed
| 1.57
| 1.57
| 1.53
| 1.55
| 222,150
| ###
| ###
| ###
| ### |
2007-Feb-20 Tue
| 1.54
| 1.585
| 1.54
| 1.56
| 242,821
| ###
| 80.7
| 80.7
| ### |
2007-Feb-19 Mon
| 1.54
| 1.55
| 1.52
| 1.54
| 57,051
| 87,573
| 66.6
| 66.6
| ### |
2007-Feb-16 Fri
| 1.55
| 1.56
| 1.54
| 1.55
|
|
| 69.8
| 69.8
| ### |
2007-Feb-15 Thu
| 1.55
| 1.57
| 1.545
| 1.55
| 49,644
| 77,320
| 69.0
| 69.0
| ### |
2007-Feb-14 Wed
| 1.575
| 1.575
| 1.53
| 1.55
|
|
| ###
| ###
| ### |
2007-Feb-13 Tue
| 1.58
| 1.58
| 1.55
| 1.57
| 111,058
| ###
| ###
| ###
| 0.1 |
2007-Feb-12 Mon
| 1.55
| 1.57
| 1.55
| 1.57
|
|
| ###
| ###
| 0.1 |
2007-Feb-09 Fri
| 1.58
| 1.59
| 1.55
| 1.55
| 44,487
| 69,844
| 16.0
| 16.0
| ### |
2007-Feb-08 Thu
| 1.59
| 1.59
| 1.56
| 1.58
| 134,250
| 211,443
| ###
| ###
| 0.1 |
2007-Feb-07 Wed
| 1.59
| ###
| 1.58
| ###
| 116,622
| ###
| ###
| ###
| 0.0 |
2007-Feb-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Feb-05 Mon
| ###
| ###
| 1.585
| 1.59
| 217,274
| 172,189
| ###
| ###
| ### |
2007-Feb-02 Fri
| ###
| ###
| ###
| ###
| 193,640
| 0
| 34.3
| 34.3
| 0.0 |
2007-Feb-01 Thu
| ###
| 1.645
| ###
| ###
| 324,453
| ###
| 73.0
| 73.0
| 0.0 |
2007-Jan-31 Wed
| ###
| ###
| ###
| ###
| 336,474
| 0
| 29.2
| 29.2
| 0.0 |
2007-Jan-30 Tue
| ###
| ###
| ###
| ###
| 525,320
| 0
| 77.1
| 77.1
| 0.0 |
2007-Jan-29 Mon
| ###
| ###
| ###
| 1.625
|
|
| ###
| ###
| ### |
2007-Jan-25 Thu
| 1.54
| ###
| 1.51
| ###
| 1,198,473
| 904,847
| 91.3
| 91.3
| 0.0 |
2007-Jan-24 Wed
| ###
| 1.52
| ###
| 1.5
|
|
| ###
| ###
| 0.1 |
2007-Jan-23 Tue
| 1.54
| 1.54
| 1.5
| 1.5
|
|
| 14.9
| 14.9
| 0.1 |
2007-Jan-22 Mon
| ###
| 1.58
| 1.53
| ###
| 354,326
| 550,976
| ###
| ###
| 0.0 |
2007-Jan-19 Fri
| 1.5
| 1.51
| 1.49
| 1.5
| 1,021,481
| 1,532,221
| 63.9
| 63.9
| 0.1 |
2007-Jan-18 Thu
| 1.5
| 1.52
| 1.45
| 1.5
| 512,480
| ###
| 68.4
| 68.4
| 0.1 |
2007-Jan-17 Wed
| 1.425
| 1.49
| 1.425
| 1.48
|
|
| 91.3
| 91.3
| 0.1 |
2007-Jan-16 Tue
| ###
| 1.42
| ###
| 1.41
| 79,252
| ###
| ###
| ###
| ### |
2007-Jan-15 Mon
| 1.4
| 1.4
| ###
| 1.4
|
|
| ###
| ###
| ### |
2007-Jan-12 Fri
| 1.4
| 1.4
| ###
| 1.4
|
|
| ###
| ###
| ### |
2007-Jan-11 Thu
| ###
| 1.43
| ###
| 1.41
| 173,320
| 123,923
| 68.2
| 68.2
| ### |
2007-Jan-10 Wed
| ###
| 1.4
| ###
| 1.4
| 272,379
| ###
| 97.3
| 97.3
| ### |
2007-Jan-09 Tue
| 1.25
| ###
| 1.25
| ###
|
|
| 91.7
| 91.7
| 0.0 |
2007-Jan-08 Mon
| ###
| ###
| 1.2
| 1.22
| 194,650
| ###
| 32.0
| 32.0
| 0.1 |
2007-Jan-05 Fri
| ###
| ###
| 1.25
| 1.25
| 266,586
| ###
| ###
| ###
| ### |
2007-Jan-04 Thu
| 1.4
| 1.4
| ###
| ###
| 87,854
| ###
| 22.2
| 22.2
| 0.0 |
2007-Jan-03 Wed
| 1.41
| 1.41
| ###
| 1.4
|
|
| 34.6
| 34.6
| ### |
2007-Jan-02 Tue
| 1.385
| 1.42
| ###
| 1.42
| 104,258
| 74,023
| 84.0
| 84.0
| ### |
2006-Dec-29 Fri
| 1.42
| 1.42
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Dec-28 Thu
| 1.44
| 1.48
| 1.42
| 1.42
|
|
| ###
| ###
| ### |
2006-Dec-27 Wed
| 1.46
| 1.46
| 1.44
| 1.44
|
|
| 12.7
| 12.7
| 0.1 |
2006-Dec-22 Fri
| 1.48
| 1.49
| 1.44
| 1.49
|
|
| ###
| ###
| ### |
2006-Dec-21 Thu
| 1.48
| 1.49
| 1.45
| 1.45
| 22,950
| ###
| 19.1
| 19.1
| ### |
2006-Dec-20 Wed
| 1.51
| 1.52
| 1.46
| 1.52
|
|
| ###
| ###
| 0.1 |
2006-Dec-19 Tue
| 1.485
| 1.54
| 1.43
| 1.51
|
|
| 83.1
| 83.1
| 0.1 |
2006-Dec-18 Mon
| 1.58
| ###
| 1.48
| 1.54
|
|
| 15.1
| 15.1
| ### |
2006-Dec-15 Fri
| ###
| ###
| 1.52
| 1.57
|
|
| 13.6
| 13.6
| 0.1 |
2006-Dec-14 Thu
| 1.54
| ###
| 1.5
| ###
| 752,441
| ###
| 93.7
| 93.7
| 0.0 |
2006-Dec-13 Wed
| 1.58
| ###
| 1.545
| 1.56
|
|
| 22.9
| 22.9
| ### |
2006-Dec-12 Tue
| 1.55
| 1.58
| 1.54
| 1.57
| 136,055
| 212,245
| 80.6
| 80.6
| 0.1 |
2006-Dec-11 Mon
| 1.55
| 1.56
| 1.54
| 1.55
|
|
| 67.3
| 67.3
| ### |
2006-Dec-08 Fri
| 1.54
| ###
| 1.54
| 1.55
|
|
| 73.4
| 73.4
| ### |
2006-Dec-07 Thu
| 1.53
| 1.54
| 1.525
| 1.53
| 288,327
| ###
| 68.2
| 68.2
| ### |
2006-Dec-06 Wed
| 1.5
| 1.53
| 1.47
| 1.53
| 176,149
| 264,223
| 84.5
| 84.5
| ### |
2006-Dec-05 Tue
| 1.5
| 1.51
| 1.49
| 1.5
|
|
| ###
| ###
| 0.1 |
2006-Dec-04 Mon
| ###
| 1.56
| 1.5
| 1.5
|
|
| 15.8
| 15.8
| 0.1 |
2006-Dec-01 Fri
| ###
| ###
| 1.52
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-30 Thu
| 1.5
| 1.52
| ###
| 1.5
|
|
| ###
| ###
| 0.1 |
2006-Nov-29 Wed
| 1.54
| 1.54
| 1.5
| 1.52
| 89,927
| 136,689
| ###
| ###
| 0.1 |
2006-Nov-28 Tue
| 1.59
| 1.59
| 1.53
| 1.55
|
|
| ###
| ###
| ### |
2006-Nov-27 Mon
| 1.53
| ###
| 1.53
| 1.59
| 721,829
| ###
| 91.0
| 91.0
| ### |
2006-Nov-24 Fri
| 1.46
| 1.55
| 1.45
| 1.54
|
|
| ###
| ###
| ### |
2006-Nov-23 Thu
| 1.475
| 1.475
| 1.46
| 1.47
|
|
| 29.4
| 29.4
| ### |
2006-Nov-22 Wed
| 1.49
| 1.49
| 1.44
| 1.47
| 109,982
| 161,123
| 19.5
| 19.5
| ### |
2006-Nov-21 Tue
| 1.48
| ###
| 1.48
| 1.48
|
|
| 64.5
| 64.5
| 0.1 |
2006-Nov-20 Mon
| 1.49
| 1.5
| 1.48
| 1.485
|
|
| 44.6
| 44.6
| ### |
2006-Nov-17 Fri
| ###
| ###
| 1.43
| 1.48
| 140,943
| 100,774
| ###
| ###
| 0.1 |
2006-Nov-16 Thu
| 1.52
| 1.53
| ###
| ###
|
|
| 33.5
| 33.5
| 0.0 |
2006-Nov-15 Wed
| 1.5
| 1.55
| 1.5
| 1.52
|
|
| 78.6
| 78.6
| 0.1 |
2006-Nov-14 Tue
| 1.51
| 1.52
| 1.5
| 1.5
|
|
| 27.1
| 27.1
| 0.1 |
2006-Nov-13 Mon
| 1.52
| 1.53
| 1.5
| 1.51
|
|
| ###
| ###
| 0.1 |
2006-Nov-10 Fri
| 1.5
| 1.52
| 1.5
| 1.52
|
|
| ###
| ###
| 0.1 |
2006-Nov-09 Thu
| 1.51
| 1.53
| 1.47
| 1.5
|
|
| ###
| ###
| 0.1 |
2006-Nov-08 Wed
| 1.47
| 1.55
| 1.47
| 1.5
|
|
| ###
| ###
| 0.1 |
2006-Nov-07 Tue
| ###
| ###
| 1.455
| 1.47
|
|
| 17.3
| 17.3
| ### |
2006-Nov-06 Mon
| 1.5
| ###
| 1.49
| 1.5
| 90,688
| ###
| 63.9
| 63.9
| 0.1 |
2006-Nov-03 Fri
| 1.5
| 1.53
| 1.49
| 1.51
| 326,381
| ###
| ###
| ###
| 0.1 |
2006-Nov-02 Thu
| 1.54
| 1.55
| 1.5
| 1.52
|
|
| 23.8
| 23.8
| 0.1 |
2006-Nov-01 Wed
| 1.445
| ###
| 1.445
| 1.54
| 626,942
| ###
| ###
| ###
| ### |
2006-Oct-31 Tue
| 1.47
| 1.48
| 1.45
| 1.45
| 172,146
| ###
| ###
| ###
| ### |
2006-Oct-30 Mon
| 1.45
| 1.47
| 1.45
| 1.47
| 86,721
| ###
| 77.9
| 77.9
| ### |
2006-Oct-27 Fri
| 1.4
| 1.47
| ###
| 1.47
| 182,778
| 134,341
| 93.2
| 93.2
| ### |
2006-Oct-26 Thu
| 1.42
| 1.42
| ###
| 1.4
| 186,347
| ###
| ###
| ###
| ### |
2006-Oct-25 Wed
| 1.45
| 1.45
| ###
| 1.43
|
|
| ###
| ###
| 0.1 |
2006-Oct-24 Tue
| 1.43
| 1.46
| 1.43
| 1.44
|
|
| 79.1
| 79.1
| 0.1 |
2006-Oct-23 Mon
| 1.4
| 1.45
| 1.4
| 1.45
| 73,040
| 104,081
| 91.7
| 91.7
| ### |
2006-Oct-20 Fri
| 1.45
| 1.45
| ###
| ###
|
|
| 5.1
| 5.1
| 0.0 |
2006-Oct-19 Thu
| 1.42
| 1.45
| 1.4
| 1.45
|
|
| 84.4
| 84.4
| ### |
2006-Oct-18 Wed
| 1.44
| 1.45
| 1.4
| 1.43
| 78,776
| 112,255
| 23.0
| 23.0
| 0.1 |
2006-Oct-17 Tue
| 1.42
| 1.45
| 1.375
| 1.425
| 66,942
| 94,555
| ###
| ###
| ### |
2006-Oct-16 Mon
| 1.46
| 1.485
| ###
| 1.42
|
|
| ###
| ###
| ### |
2006-Oct-13 Fri
| 1.4
| 1.45
| 1.4
| 1.45
| 82,650
| 117,776
| ###
| ###
| ### |
2006-Oct-12 Thu
| ###
| 1.4
| ###
| 1.4
|
|
| ###
| ###
| ### |
2006-Oct-11 Wed
| ###
| ###
| 1.29
| ###
|
|
| ###
| ###
| 0.0 |
2006-Oct-10 Tue
| 1.46
| 1.46
| ###
| 1.4
| 210,581
| 153,724
| ###
| ###
| ### |
2006-Oct-09 Mon
| 1.47
| 1.47
| 1.45
| 1.47
|
|
| ###
| ###
| ### |
2006-Oct-06 Fri
| 1.47
| 1.5
| 1.425
| 1.5
|
|
| ###
| ###
| 0.1 |
2006-Oct-05 Thu
| 1.5
| 1.5
| 1.45
| 1.47
| 170,151
| 250,972
| 14.1
| 14.1
| ### |
2006-Oct-04 Wed
| 1.5
| 1.52
| 1.48
| 1.5
|
|
| 68.8
| 68.8
| 0.1 |
2006-Oct-03 Tue
| 1.51
| 1.54
| 1.48
| 1.54
|
|
| 86.0
| 86.0
| ### |
2006-Oct-02 Mon
| 1.55
| 1.55
| 1.51
| 1.51
| 10,450
| 15,988
| ###
| ###
| 0.1 |
2006-Sep-29 Fri
| 1.55
| 1.55
| 1.52
| 1.52
|
|
| 12.5
| 12.5
| 0.1 |
2006-Sep-28 Thu
| ###
| ###
| 1.53
| 1.54
|
|
| ###
| ###
| ### |
2006-Sep-27 Wed
| 1.525
| ###
| 1.525
| ###
| 115,089
| 87,755
| ###
| ###
| 0.0 |
2006-Sep-26 Tue
| ###
| ###
| 1.52
| 1.52
| 57,328
| ###
| 4.8
| 4.8
| 0.1 |
2006-Sep-25 Mon
| ###
| ###
| 1.54
| ###
|
|
| ###
| ###
| 0.0 |
2006-Sep-22 Fri
| 1.55
| ###
| 1.55
| ###
|
|
| ###
| ###
| 0.0 |
2006-Sep-21 Thu
| 1.55
| 1.58
| 1.55
| 1.58
|
|
| 87.2
| 87.2
| 0.1 |
2006-Sep-20 Wed
| 1.57
| ###
| 1.51
| 1.55
| 129,650
| 97,885
| 23.5
| 23.5
| ### |
2006-Sep-19 Tue
| 1.59
| ###
| 1.53
| 1.57
|
|
| 23.3
| 23.3
| 0.1 |
2006-Sep-18 Mon
| 1.54
| ###
| 1.54
| ###
| 333,470
| 256,771
| 93.6
| 93.6
| 0.0 |
2006-Sep-15 Fri
| 1.5
| 1.59
| 1.5
| 1.59
| 246,078
| ###
| ###
| ###
| ### |
2006-Sep-14 Thu
| 1.45
| 1.5
| 1.4
| 1.5
|
|
| 88.2
| 88.2
| 0.1 |
2006-Sep-13 Wed
| 1.54
| 1.55
| 1.46
| 1.49
|
|
| 9.5
| 9.5
| ### |
2006-Sep-12 Tue
| 1.5
| 1.54
| 1.5
| 1.54
|
|
| ###
| ###
| ### |
2006-Sep-11 Mon
| 1.58
| 1.585
| 1.5
| 1.54
| 119,280
| 183,989
| ###
| ###
| ### |
2006-Sep-08 Fri
| ###
| 1.59
| 1.55
| 1.55
| 35,372
| ###
| 22.8
| 22.8
| ### |
2006-Sep-07 Thu
| 1.545
| 1.59
| 1.545
| 1.59
|
|
| ###
| ###
| ### |
2006-Sep-06 Wed
| ###
| ###
| 1.57
| ###
|
|
| ###
| ###
| 0.0 |
2006-Sep-05 Tue
| ###
| ###
| 1.59
| ###
| 238,341
| 189,481
| 16.6
| 16.6
| 0.0 |
2006-Sep-04 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-01 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-31 Thu
| ###
| 1.7
| ###
| ###
|
|
| 67.2
| 67.2
| 0.0 |
2006-Aug-30 Wed
| ###
| ###
| ###
| ###
| 112,045
| 0
| ###
| ###
| 0.0 |
2006-Aug-29 Tue
| ###
| 1.655
| ###
| ###
|
|
| 71.7
| 71.7
| 0.0 |
2006-Aug-28 Mon
| ###
| ###
| 1.59
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-24 Thu
| ###
| ###
| ###
| ###
|
|
| 34.4
| 34.4
| 0.0 |
2006-Aug-23 Wed
| ###
| ###
| ###
| ###
|
|
| 77.6
| 77.6
| 0.0 |
2006-Aug-22 Tue
| 1.58
| ###
| 1.58
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-21 Mon
| ###
| ###
| 1.55
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-18 Fri
| ###
| ###
| ###
| ###
|
|
| 6.7
| 6.7
| 0.0 |
2006-Aug-17 Thu
| ###
| ###
| ###
| ###
| 108,750
| 0
| ###
| ###
| 0.0 |
2006-Aug-16 Wed
| ###
| ###
| ###
| ###
| 120,250
| 0
| ###
| ###
| 0.0 |
2006-Aug-15 Tue
| ###
| ###
| ###
| ###
|
|
| 91.7
| 91.7
| 0.0 |
2006-Aug-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-11 Fri
| ###
| ###
| ###
| ###
|
|
| 69.8
| 69.8
| 0.0 |
2006-Aug-10 Thu
| ###
| ###
| ###
| ###
|
|
| 85.1
| 85.1
| 0.0 |
2006-Aug-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-08 Tue
| 1.625
| ###
| 1.625
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-07 Mon
| 1.59
| ###
| 1.59
| ###
| 183,820
| ###
| 88.4
| 88.4
| 0.0 |
2006-Aug-04 Fri
| ###
| ###
| 1.57
| 1.58
| 164,673
| ###
| ###
| ###
| 0.1 |
2006-Aug-03 Thu
| ###
| ###
| 1.58
| ###
| 136,077
| ###
| 27.1
| 27.1
| 0.0 |
2006-Aug-02 Wed
| 1.625
| ###
| ###
| ###
| 57,455
| 0
| ###
| ###
| 0.0 |
2006-Aug-01 Tue
| ###
| ###
| ###
| ###
| 142,689
| 0
| ###
| ###
| 0.0 |
2006-Jul-31 Mon
| 1.59
| ###
| 1.59
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jul-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jul-27 Thu
| ###
| ###
| 1.59
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jul-26 Wed
| 1.55
| ###
| 1.52
| ###
|
|
| 92.8
| 92.8
| 0.0 |
2006-Jul-25 Tue
| 1.58
| ###
| 1.525
| 1.59
|
|
| ###
| ###
| ### |
2006-Jul-24 Mon
| ###
| ###
| 1.54
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jul-21 Fri
| 1.685
| 1.685
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jul-20 Thu
| ###
| ###
| ###
| ###
|
|
| 91.6
| 91.6
| 0.0 |
2006-Jul-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jul-18 Tue
| ###
| ###
| ###
| ###
|
|
| 91.2
| 91.2
| 0.0 |
2006-Jul-17 Mon
| ###
| ###
| ###
| ###
| 87,386
| 0
| ###
| ###
| 0.0 |
2006-Jul-14 Fri
| ###
| ###
| 1.56
| ###
| 43,887
| ###
| ###
| ###
| 0.0 |
2006-Jul-13 Thu
| ###
| ###
| 1.56
| ###
| 108,343
| ###
| ###
| ###
| 0.0 |
2006-Jul-12 Wed
| 1.675
| 1.675
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jul-11 Tue
| ###
| ###
| ###
| 1.675
| 100,080
| 0
| ###
| ###
| ### |
2006-Jul-10 Mon
| ###
| ###
| ###
| ###
|
|
| 85.8
| 85.8
| 0.0 |
2006-Jul-07 Fri
| 1.7
| 1.7
| ###
| 1.675
| 44,225
| ###
| ###
| ###
| ### |
2006-Jul-06 Thu
| 1.655
| 1.73
| 1.655
| 1.7
|
|
| ###
| ###
| ### |
2006-Jul-05 Wed
| ###
| 1.75
| ###
| 1.73
|
|
| ###
| ###
| ### |
2006-Jul-04 Tue
| 1.74
| 1.78
| 1.7
| 1.72
| 98,654
| 171,657
| 23.7
| 23.7
| 0.1 |
2006-Jul-03 Mon
| 1.7
| 1.74
| 1.685
| 1.72
| 53,188
| 91,084
| ###
| ###
| 0.1 |
2006-Jun-30 Fri
| 1.72
| 1.75
| 1.7
| 1.74
|
|
| 69.6
| 69.6
| 0.1 |
2006-Jun-28 Wed
| ###
| 1.74
| ###
| 1.7
| 49,273
| ###
| 76.9
| 76.9
| ### |
2006-Jun-27 Tue
| 1.78
| 1.78
| ###
| 1.7
| 202,727
| 180,427
| 9.3
| 9.3
| ### |
2006-Jun-26 Mon
| 1.58
| 1.655
| 1.58
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jun-23 Fri
| 1.59
| 1.59
| 1.51
| 1.56
| 58,124
| ###
| 20.4
| 20.4
| ### |
2006-Jun-22 Thu
| 1.575
| ###
| 1.57
| ###
|
|
| 78.8
| 78.8
| 0.0 |
2006-Jun-21 Wed
| ###
| ###
| ###
| ###
|
|
| 70.7
| 70.7
| 0.0 |
2006-Jun-20 Tue
| 1.54
| ###
| 1.54
| ###
|
|
| 93.8
| 93.8
| 0.0 |
2006-Jun-19 Mon
| 1.59
| ###
| 1.5
| 1.55
| 54,552
| ###
| 20.6
| 20.6
| ### |
2006-Jun-16 Fri
| ###
| ###
| 1.58
| ###
|
|
| 74.0
| 74.0
| 0.0 |
2006-Jun-15 Thu
| 1.55
| 1.58
| 1.52
| 1.58
| 117,456
| 182,056
| ###
| ###
| 0.1 |
2006-Jun-14 Wed
| ###
| ###
| 1.51
| 1.55
| 86,876
| ###
| 15.0
| 15.0
| ### |
2006-Jun-13 Tue
| ###
| 1.7
| ###
| 1.625
| 11,648
| ###
| ###
| ###
| ### |
2006-Jun-09 Fri
| 1.7
| ###
| ###
| ###
|
|
| 32.5
| 32.5
| 0.0 |
2006-Jun-08 Thu
| 1.7
| 1.73
| ###
| ###
| 104,452
| 90,350
| 31.3
| 31.3
| 0.0 |
2006-Jun-07 Wed
| 1.74
| 1.76
| ###
| 1.7
|
|
| ###
| ###
| ### |
2006-Jun-06 Tue
| 1.71
| 1.78
| 1.7
| 1.78
| 81,043
| ###
| ###
| ###
| 0.1 |
2006-Jun-05 Mon
| 1.81
| 1.82
| 1.76
| 1.81
| 132,929
| 237,942
| 68.6
| 68.6
| ### |
2006-Jun-02 Fri
| ###
| ###
| ###
| 1.85
|
|
| ###
| ###
| 0.1 |
2006-Jun-01 Thu
| 1.75
| 1.87
| 1.75
| 1.81
| 289,758
| ###
| 90.9
| 90.9
| ### |
2006-May-31 Wed
| ###
| 1.75
| ###
| 1.75
|
|
| ###
| ###
| 0.1 |
2006-May-30 Tue
| ###
| 1.685
| ###
| ###
|
|
| 19.2
| 19.2
| 0.0 |
2006-May-29 Mon
| ###
| ###
| ###
| ###
| 195,175
| 0
| 19.7
| 19.7
| 0.0 |
2006-May-26 Fri
| 1.7
| 1.7
| ###
| ###
|
|
| 19.3
| 19.3
| 0.0 |
2006-May-25 Thu
| 1.71
| 1.71
| ###
| 1.7
| 64,142
| 54,841
| ###
| ###
| ### |
2006-May-24 Wed
| ###
| 1.73
| ###
| 1.73
|
|
| ###
| ###
| ### |
2006-May-23 Tue
| 1.7
| 1.73
| ###
| 1.7
|
|
| 73.1
| 73.1
| ### |
2006-May-22 Mon
| 1.7
| 1.7
| 1.655
| 1.7
| 70,842
| ###
| ###
| ###
| ### |
2006-May-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-18 Thu
| ###
| ###
| ###
| ###
| 75,141
| 0
| ###
| ###
| 0.0 |
2006-May-17 Wed
| ###
| 1.7
| ###
| ###
| 182,656
| 155,257
| 82.1
| 82.1
| 0.0 |
2006-May-16 Tue
| 1.7
| 1.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-15 Mon
| ###
| 1.7
| ###
| 1.7
|
|
| 80.6
| 80.6
| ### |
2006-May-12 Fri
| 1.74
| 1.77
| ###
| 1.72
| 192,950
| ###
| 24.9
| 24.9
| 0.1 |
2006-May-11 Thu
| 1.7
| 1.74
| ###
| 1.74
|
|
| ###
| ###
| 0.1 |
2006-May-10 Wed
| 1.72
| 1.73
| ###
| 1.7
| 103,288
| 89,344
| ###
| ###
| ### |
2006-May-09 Tue
| ###
| 1.71
| ###
| 1.71
|
|
| 82.2
| 82.2
| 0.1 |
2006-May-08 Mon
| ###
| ###
| ###
| ###
| 83,046
| 0
| ###
| ###
| 0.0 |
2006-May-05 Fri
| 1.7
| 1.71
| ###
| 1.7
|
|
| ###
| ###
| ### |
2006-May-04 Thu
| 1.675
| 1.725
| ###
| 1.7
|
|
| 84.7
| 84.7
| ### |
2006-May-03 Wed
| ###
| 1.74
| ###
| 1.725
| 49,459
| 43,029
| ###
| ###
| ### |
2006-May-02 Tue
| 1.725
| 1.725
| ###
| 1.7
| 63,658
| ###
| 27.6
| 27.6
| ### |
2006-May-01 Mon
| 1.74
| 1.75
| 1.675
| 1.72
| 84,785
| ###
| 25.8
| 25.8
| 0.1 |
2006-Apr-28 Fri
| 1.72
| 1.75
| 1.7
| 1.73
| 145,778
| ###
| 73.3
| 73.3
| ### |
2006-Apr-27 Thu
| 1.77
| 1.77
| 1.725
| 1.73
|
|
| 19.2
| 19.2
| ### |
2006-Apr-26 Wed
| 1.78
| 1.78
| 1.73
| 1.77
| 111,150
| ###
| 29.5
| 29.5
| ### |
2006-Apr-24 Mon
| 1.81
| 1.82
| 1.78
| 1.8
|
|
| ###
| ###
| 0.1 |
2006-Apr-21 Fri
| 1.81
| 1.82
| 1.79
| 1.82
| 71,220
| 128,552
| ###
| ###
| ### |
2006-Apr-20 Thu
| 1.79
| 1.8
| 1.79
| 1.8
|
|
| ###
| ###
| 0.1 |
2006-Apr-19 Wed
| 1.8
| 1.8
| 1.75
| 1.79
| 163,285
| ###
| ###
| ###
| 0.1 |
2006-Apr-18 Tue
| 1.785
| 1.8
| 1.75
| 1.8
|
|
| 70.9
| 70.9
| 0.1 |
2006-Apr-13 Thu
| 1.76
| 1.785
| 1.75
| 1.785
|
|
| ###
| ###
| 0.1 |
2006-Apr-11 Tue
| 1.71
| 1.74
| 1.685
| 1.74
|
|
| ###
| ###
| 0.1 |
2006-Apr-10 Mon
| 1.7
| 1.71
| 1.685
| 1.71
|
|
| ###
| ###
| 0.1 |
2006-Apr-07 Fri
| 1.7
| 1.72
| ###
| 1.7
| 45,052
| 38,744
| ###
| ###
| ### |
2006-Apr-06 Thu
| 1.72
| 1.72
| ###
| 1.7
|
|
| ###
| ###
| ### |
2006-Apr-05 Wed
| 1.655
| 1.72
| 1.655
| 1.72
| 231,775
| 391,120
| ###
| ###
| 0.1 |
2006-Apr-04 Tue
| ###
| ###
| ###
| ###
| 129,553
| 0
| ###
| ###
| 0.0 |
2006-Apr-03 Mon
| 1.655
| ###
| 1.625
| 1.625
|
|
| 20.8
| 20.8
| ### |
2006-Mar-31 Fri
| ###
| 1.7
| 1.655
| ###
|
|
| 60.5
| 60.5
| 0.0 |
2006-Mar-30 Thu
| ###
| 1.74
| ###
| 1.72
| 153,723
| ###
| 81.6
| 81.6
| 0.1 |
2006-Mar-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-28 Tue
| ###
| 1.685
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-27 Mon
| ###
| ###
| 1.55
| 1.555
| 283,027
| 219,345
| 11.6
| 11.6
| ### |
2006-Mar-24 Fri
| ###
| ###
| 1.58
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-23 Thu
| 1.775
| 1.775
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-22 Wed
| 1.84
| 1.84
| 1.77
| 1.8
| 122,752
| ###
| ###
| ###
| 0.1 |
2006-Mar-21 Tue
| ###
| ###
| 1.8
| 1.845
|
|
| ###
| ###
| ### |
2006-Mar-20 Mon
| 1.89
| ###
| 1.89
| 1.89
|
|
| 67.1
| 67.1
| ### |
2006-Mar-17 Fri
| 1.89
| ###
| 1.85
| 1.89
| 219,386
| ###
| 68.2
| 68.2
| ### |
2006-Mar-16 Thu
| 1.86
| 1.88
| 1.84
| 1.88
|
|
| 80.2
| 80.2
| 0.1 |
2006-Mar-15 Wed
| 1.88
| 1.925
| 1.84
| 1.85
|
|
| 21.1
| 21.1
| 0.1 |
2006-Mar-14 Tue
| 1.85
| 1.88
| 1.82
| 1.85
|
|
| ###
| ###
| 0.1 |
2006-Mar-13 Mon
| 1.87
| 1.88
| 1.79
| 1.86
|
|
| 26.8
| 26.8
| 0.1 |
2006-Mar-10 Fri
| ###
| ###
| 1.81
| 1.88
|
|
| 1.2
| 1.2
| 0.1 |
2006-Mar-09 Thu
| ###
| ###
| ###
| ###
| 163,443
| 0
| 25.7
| 25.7
| 0.0 |
2006-Mar-08 Wed
| ###
| ###
| 2
| ###
|
|
| 77.0
| 77.0
| 0.0 |
2006-Mar-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-02 Thu
| ###
| ###
| ###
| 2
| 249,423
| 0
| ###
| ###
| 0.1 |
2006-Mar-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Feb-28 Tue
| 2
| ###
| ###
| ###
|
|
| 71.1
| 71.1
| 0.0 |
2006-Feb-27 Mon
| ###
| ###
| ###
| ###
|
|
| 73.2
| 73.2
| 0.0 |
2006-Feb-24 Fri
| ###
| 2
| ###
| ###
| 143,880
| 143,880
| 19.8
| 19.8
| 0.0 |
2006-Feb-23 Thu
| ###
| ###
| 1.925
| 2
| 462,680
| 445,329
| 86.0
| 86.0
| 0.1 |
2006-Feb-22 Wed
| 1.83
| ###
| 1.81
| 1.89
|
|
| ###
| ###
| ### |
2006-Feb-21 Tue
| ###
| ###
| ###
| 1.8
|
|
| 97.1
| 97.1
| 0.1 |
2006-Feb-20 Mon
| 1.7
| 1.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Feb-17 Fri
| 1.72
| 1.74
| 1.7
| 1.7
| 144,757
| 248,982
| 24.3
| 24.3
| ### |
2006-Feb-16 Thu
| 1.7
| 1.72
| 1.7
| 1.72
|
|
| 83.8
| 83.8
| 0.1 |
2006-Feb-15 Wed
| 1.7
| 1.7
| 1.7
| 1.7
|
|
| 74.1
| 74.1
| ### |
2006-Feb-14 Tue
| ###
| 1.7
| ###
| 1.7
| 146,155
| ###
| ###
| ###
| ### |
2006-Feb-13 Mon
| ###
| 1.7
| 1.675
| ###
| 93,272
| ###
| ###
| ###
| 0.0 |
2006-Feb-10 Fri
| ###
| 1.7
| ###
| 1.675
|
|
| ###
| ###
| ### |
2006-Feb-09 Thu
| 1.7
| 1.7
| ###
| ###
|
|
| 12.7
| 12.7
| 0.0 |
2006-Feb-08 Wed
| 1.71
| 1.74
| 1.71
| 1.74
|
|
| 90.2
| 90.2
| 0.1 |
2006-Feb-07 Tue
| 1.72
| 1.72
| 1.7
| ###
|
|
| 32.8
| 32.8
| 0.0 |
2006-Feb-06 Mon
| 1.78
| 1.785
| ###
| 1.74
|
|
| 14.5
| 14.5
| 0.1 |
2006-Feb-03 Fri
| 1.77
| 1.77
| 1.72
| 1.77
|
|
| 72.1
| 72.1
| ### |
2006-Feb-02 Thu
| ###
| 1.77
| ###
| 1.77
| 117,376
| 103,877
| 92.6
| 92.6
| ### |
2006-Feb-01 Wed
| 1.75
| 1.75
| 1.7
| 1.75
| 169,950
| ###
| ###
| ###
| 0.1 |
2006-Jan-31 Tue
| 1.76
| 1.78
| 1.73
| 1.76
| 378,025
| ###
| ###
| ###
| 0.1 |
2006-Jan-30 Mon
| 1.77
| 1.77
| 1.75
| 1.76
| 132,941
| 233,976
| 33.5
| 33.5
| 0.1 |
2006-Jan-27 Fri
| 1.8
| 1.83
| 1.755
| 1.76
| 229,583
| 411,527
| 14.8
| 14.8
| 0.1 |
2006-Jan-25 Wed
| 1.8
| 1.8
| 1.75
| 1.77
|
|
| 16.5
| 16.5
| ### |
2006-Jan-24 Tue
| 1.74
| 1.8
| 1.74
| 1.8
|
|
| 92.0
| 92.0
| 0.1 |
2006-Jan-23 Mon
| ###
| 1.74
| ###
| 1.74
| 92,670
| 80,622
| ###
| ###
| 0.1 |
2006-Jan-20 Fri
| ###
| 1.74
| ###
| 1.74
| 193,984
| ###
| 90.9
| 90.9
| 0.1 |
2006-Jan-19 Thu
| ###
| ###
| ###
| ###
|
|
| 78.3
| 78.3
| 0.0 |
2006-Jan-18 Wed
| ###
| ###
| ###
| ###
| 99,747
| 0
| 82.7
| 82.7
| 0.0 |
2006-Jan-17 Tue
| ###
| ###
| ###
| ###
| 185,182
| 0
| 26.2
| 26.2
| 0.0 |
2006-Jan-16 Mon
| 1.55
| 1.7
| 1.53
| ###
| 1,063,245
| 1,717,140
| ###
| ###
| 0.0 |
2006-Jan-13 Fri
| ###
| ###
| 1.55
| 1.55
|
|
| 7.4
| 7.4
| ### |
2006-Jan-12 Thu
| ###
| 1.625
| 1.58
| ###
|
|
| 72.4
| 72.4
| 0.0 |
2006-Jan-11 Wed
| ###
| ###
| 1.56
| ###
|
|
| 17.0
| 17.0
| 0.0 |
2006-Jan-10 Tue
| 1.58
| ###
| 1.545
| 1.575
| 472,120
| ###
| ###
| ###
| 0.1 |
2006-Jan-09 Mon
| 1.47
| 1.55
| 1.47
| 1.55
|
|
| 93.6
| 93.6
| ### |
2006-Jan-06 Fri
| 1.375
| 1.45
| 1.375
| 1.45
|
|
| ###
| ###
| ### |
2006-Jan-05 Thu
| ###
| 1.385
| ###
| 1.375
|
|
| 93.7
| 93.7
| 0.1 |
2006-Jan-04 Wed
| 1.4
| 1.4
| ###
| ###
| 207,224
| 145,056
| 5.4
| 5.4
| 0.0 |
2006-Jan-03 Tue
| 1.44
| 1.45
| 1.4
| 1.4
|
|
| 9.3
| 9.3
| ### |
2005-Dec-30 Fri
| 1.46
| 1.46
| 1.45
| 1.45
|
|
| 20.4
| 20.4
| ### |
2005-Dec-29 Thu
| 1.45
| 1.46
| ###
| 1.46
| 170,758
| 124,653
| 70.9
| 70.9
| 0.1 |
2005-Dec-28 Wed
| 1.45
| 1.49
| 1.43
| 1.44
| 67,555
| ###
| ###
| ###
| 0.1 |
2005-Dec-27 Tue
| 1.45
| 1.49
| 1.43
| 1.44
| 60,149
| ###
| 22.9
| 22.9
| 0.1 |
2005-Dec-23 Fri
| 1.45
| 1.49
| 1.43
| 1.44
| 60,149
| ###
| 22.9
| 22.9
| 0.1 |
2005-Dec-22 Thu
| 1.43
| ###
| 1.43
| 1.45
|
|
| ###
| ###
| ### |
2005-Dec-21 Wed
| 1.53
| 1.53
| 1.4
| 1.46
| 2,056,950
| ###
| 3.8
| 3.8
| 0.1 |
2005-Dec-20 Tue
| 1.545
| 1.545
| 1.47
| ###
|
|
| 28.5
| 28.5
| 0.0 |
2005-Dec-19 Mon
| 1.5
| 1.56
| 1.5
| 1.56
|
|
| 94.4
| 94.4
| ### |
2005-Dec-16 Fri
| ###
| ###
| 1.45
| 1.52
| 121,559
| ###
| ###
| ###
| 0.1 |
2005-Dec-15 Thu
| 1.57
| 1.58
| 1.53
| ###
| 78,381
| 121,882
| 36.3
| 36.3
| 0.0 |
2005-Dec-14 Wed
| 1.59
| 1.59
| ###
| ###
| 120,758
| ###
| ###
| ###
| 0.0 |
2005-Dec-13 Tue
| 1.52
| ###
| 1.52
| ###
| 238,050
| ###
| 94.0
| 94.0
| 0.0 |
2005-Dec-12 Mon
| 1.425
| 1.53
| 1.425
| 1.52
| 405,958
| ###
| ###
| ###
| 0.1 |
2005-Dec-09 Fri
| 1.46
| 1.46
| 1.425
| ###
|
|
| 16.6
| 16.6
| 0.0 |
2005-Dec-08 Thu
| 1.44
| 1.46
| 1.43
| 1.43
|
|
| ###
| ###
| 0.1 |
2005-Dec-07 Wed
| 1.45
| 1.45
| 1.4
| 1.45
|
|
| 68.0
| 68.0
| ### |
2005-Dec-06 Tue
| 1.43
| 1.49
| 1.345
| 1.48
|
|
| 91.0
| 91.0
| 0.1 |
2005-Dec-05 Mon
| ###
| ###
| ###
| 1.45
| 524,145
| 0
| 1.8
| 1.8
| ### |
2005-Dec-02 Fri
| 1.7
| 1.7
| 1.57
| 1.57
| 113,620
| ###
| 1.5
| 1.5
| 0.1 |
2005-Dec-01 Thu
| 1.75
| 1.76
| ###
| ###
| 59,258
| 52,147
| ###
| ###
| 0.0 |
2005-Nov-30 Wed
| 1.74
| 1.785
| 1.7
| 1.75
| 280,853
| 489,386
| 73.0
| 73.0
| 0.1 |
2005-Nov-29 Tue
| ###
| 1.76
| 1.72
| 1.75
|
|
| 79.0
| 79.0
| 0.1 |
2005-Nov-28 Mon
| 1.73
| 1.75
| 1.685
| 1.75
| 112,520
| 193,253
| 75.1
| 75.1
| 0.1 |
2005-Nov-25 Fri
| 1.72
| 1.75
| 1.72
| 1.74
| 56,572
| 98,152
| 79.0
| 79.0
| 0.1 |
2005-Nov-24 Thu
| ###
| 1.72
| ###
| 1.72
| 152,959
| 131,544
| 83.6
| 83.6
| 0.1 |
2005-Nov-23 Wed
| ###
| ###
| ###
| ###
| 131,589
| 0
| 83.9
| 83.9
| 0.0 |
2005-Nov-22 Tue
| ###
| 1.7
| ###
| ###
| 265,386
| 225,578
| ###
| ###
| 0.0 |
2005-Nov-21 Mon
| 1.71
| 1.71
| ###
| 1.645
|
|
| ###
| ###
| 0.1 |
2005-Nov-18 Fri
| 1.72
| 1.75
| ###
| 1.74
| 178,280
| ###
| ###
| ###
| 0.1 |
2005-Nov-17 Thu
| 1.78
| 1.79
| 1.74
| 1.75
| 90,383
| 159,525
| 15.4
| 15.4
| 0.1 |
2005-Nov-16 Wed
| 1.785
| 1.82
| ###
| 1.8
| 92,558
| 84,227
| 76.2
| 76.2
| 0.1 |
2005-Nov-15 Tue
| 1.84
| 1.84
| 1.75
| 1.75
|
|
| 5.2
| 5.2
| 0.1 |
2005-Nov-14 Mon
| 1.8
| 1.87
| 1.8
| 1.84
|
|
| 87.1
| 87.1
| ### |
2005-Nov-11 Fri
| 1.79
| 1.85
| 1.78
| 1.8
|
|
| ###
| ###
| 0.1 |
2005-Nov-10 Thu
| ###
| 1.79
| ###
| 1.79
| 3,780,756
| 3,383,776
| 95.7
| 95.7
| 0.1 |
2005-Nov-09 Wed
| ###
| 1.73
| ###
| 1.73
| 92,955
| ###
| ###
| ###
| ### |
2005-Nov-08 Tue
| 1.74
| 1.74
| ###
| 1.7
|
|
| ###
| ###
| ### |
2005-Nov-07 Mon
| 1.8
| 1.87
| ###
| 1.73
|
|
| ###
| ###
| ### |
2005-Nov-04 Fri
| ###
| 1.8
| ###
| 1.8
|
|
| 97.5
| 97.5
| 0.1 |
2005-Nov-03 Thu
| ###
| 1.675
| ###
| ###
| 226,386
| ###
| ###
| ###
| 0.0 |
2005-Nov-02 Wed
| ###
| ###
| ###
| ###
| 129,257
| 0
| 86.4
| 86.4
| 0.0 |
2005-Nov-01 Tue
| 1.645
| 1.645
| ###
| ###
| 28,920
| 23,786
| ###
| ###
| 0.0 |
2005-Oct-31 Mon
| ###
| ###
| 1.59
| ###
| 64,646
| ###
| 86.0
| 86.0
| 0.0 |
2005-Oct-28 Fri
| ###
| ###
| 1.57
| ###
|
|
| 86.3
| 86.3
| 0.0 |
2005-Oct-27 Thu
| ###
| ###
| ###
| ###
|
|
| 25.0
| 25.0
| 0.0 |
2005-Oct-26 Wed
| ###
| ###
| ###
| ###
| 257,449
| 0
| 69.1
| 69.1
| 0.0 |
2005-Oct-25 Tue
| ###
| ###
| 1.585
| ###
| 81,377
| ###
| ###
| ###
| 0.0 |
2005-Oct-24 Mon
| ###
| ###
| 1.56
| 1.585
|
|
| ###
| ###
| ### |
2005-Oct-21 Fri
| ###
| ###
| ###
| ###
| 112,426
| 0
| 70.3
| 70.3
| 0.0 |
2005-Oct-20 Thu
| ###
| ###
| ###
| ###
| 202,623
| 0
| 87.0
| 87.0
| 0.0 |
2005-Oct-19 Wed
| ###
| ###
| 1.58
| ###
| 188,576
| 148,975
| 15.4
| 15.4
| 0.0 |
2005-Oct-18 Tue
| ###
| ###
| 1.59
| ###
|
|
| 83.1
| 83.1
| 0.0 |
2005-Oct-17 Mon
| 1.57
| 1.645
| 1.55
| ###
|
|
| 90.4
| 90.4
| 0.0 |
2005-Oct-14 Fri
| 1.645
| ###
| 1.52
| 1.57
| 328,183
| ###
| ###
| ###
| 0.1 |
2005-Oct-13 Thu
| ###
| ###
| ###
| 1.645
|
|
| 34.9
| 34.9
| 0.1 |
2005-Oct-12 Wed
| 1.56
| 1.7
| 1.56
| ###
| 250,953
| 409,053
| ###
| ###
| 0.0 |
2005-Oct-11 Tue
| 1.43
| 1.55
| 1.43
| 1.53
| 325,187
| 484,528
| ###
| ###
| ### |
2005-Oct-10 Mon
| 1.46
| 1.46
| 1.41
| 1.43
| 146,921
| ###
| ###
| ###
| 0.1 |
2005-Oct-07 Fri
| ###
| 1.5
| ###
| 1.46
| 104,880
| ###
| ###
| ###
| 0.1 |
2005-Oct-06 Thu
| ###
| ###
| 1.27
| ###
|
|
| ###
| ###
| 0.0 |
2005-Oct-05 Wed
| 1.46
| 1.46
| ###
| ###
| 145,250
| ###
| 3.7
| 3.7
| 0.0 |
2005-Oct-04 Tue
| ###
| 1.49
| ###
| 1.45
| 267,471
| ###
| ###
| ###
| ### |
2005-Oct-03 Mon
| ###
| ###
| 1.28
| ###
| 143,640
| 91,929
| ###
| ###
| 0.0 |
2005-Sep-30 Fri
| 1.28
| ###
| 1.27
| ###
|
|
| ###
| ###
| 0.0 |
2005-Sep-29 Thu
| ###
| ###
| 1.26
| 1.28
|
|
| 18.5
| 18.5
| ### |
2005-Sep-28 Wed
| 1.28
| ###
| 1.26
| ###
| 84,953
| 53,520
| 84.2
| 84.2
| 0.0 |
2005-Sep-27 Tue
| 1.275
| ###
| 1.25
| 1.29
|
|
| 81.8
| 81.8
| 0.1 |
2005-Sep-26 Mon
| 1.125
| ###
| 1.125
| 1.275
| 745,421
| ###
| 99.4
| 99.4
| ### |
2005-Sep-23 Fri
| ###
| 1.145
| ###
| 1.145
| 355,770
| 203,678
| ###
| ###
| ### |
2005-Sep-22 Thu
| ###
| ###
| ###
| ###
| 178,754
| 0
| 89.2
| 89.2
| 0.0 |
2005-Sep-21 Wed
| ###
| ###
| ###
| ###
| 70,972
| 0
| 9.7
| 9.7
| 0.0 |
2005-Sep-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Sep-19 Mon
| ###
| ###
| 1.075
| 1.075
| 132,320
| 71,122
| 5.5
| 5.5
| ### |
2005-Sep-16 Fri
| ###
| ###
| ###
| ###
|
|
| 80.8
| 80.8
| 0.0 |
2005-Sep-15 Thu
| ###
| ###
| ###
| ###
| 51,049
| 0
| 14.3
| 14.3
| 0.0 |
2005-Sep-14 Wed
| ###
| ###
| ###
| ###
| 154,370
| 0
| 95.1
| 95.1
| 0.0 |
2005-Sep-13 Tue
| ###
| ###
| ###
| ###
| 45,757
| 0
| 89.6
| 89.6
| 0.0 |
2005-Sep-12 Mon
| ###
| ###
| ###
| ###
|
|
| 11.4
| 11.4
| 0.0 |
2005-Sep-09 Fri
| ###
| ###
| ###
| ###
|
|
| 16.1
| 16.1
| 0.0 |
2005-Sep-08 Thu
| ###
| ###
| ###
| ###
|
|
| 74.4
| 74.4
| 0.0 |
2005-Sep-07 Wed
| ###
| ###
| ###
| ###
|
|
| 74.0
| 74.0
| 0.0 |
2005-Sep-06 Tue
| ###
| ###
| ###
| ###
|
|
| 21.5
| 21.5
| 0.0 |
2005-Sep-05 Mon
| ###
| ###
| ###
| ###
|
|
| 95.2
| 95.2
| 0.0 |
2005-Sep-02 Fri
| ###
| ###
| ###
| ###
| 173,121
| 0
| ###
| ###
| 0.0 |
2005-Sep-01 Thu
| ###
| ###
| ###
| ###
| 50,257
| 0
| ###
| ###
| 0.0 |
2005-Aug-31 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Aug-30 Tue
| ###
| ###
| ###
| ###
| 133,489
| 0
| ###
| ###
| 0.0 |
2005-Aug-29 Mon
| ###
| ###
| ###
| ###
| 110,487
| 0
| 81.2
| 81.2
| 0.0 |
2005-Aug-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Aug-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Aug-24 Wed
| ###
| ###
| ###
| ###
| 42,627
| 0
| ###
| ###
| 0.0 |
2005-Aug-23 Tue
| ###
| ###
| ###
| ###
|
|
| 29.4
| 29.4
| 0.0 |
2005-Aug-22 Mon
| ###
| ###
| ###
| ###
|
|
| 96.7
| 96.7
| 0.0 |
2005-Aug-19 Fri
| 1
| 1
| ###
| ###
|
|
| 13.6
| 13.6
| 0.0 |
2005-Aug-18 Thu
| ###
| 1
| ###
| ###
| 185,145
| 92,572
| ###
| ###
| 0.0 |
2005-Aug-17 Wed
| ###
| ###
| ###
| ###
| 146,877
| 0
| ###
| ###
| 0.0 |
2005-Aug-16 Tue
| ###
| ###
| ###
| ###
| 236,750
| 0
| ###
| ###
| 0.0 |
2005-Aug-15 Mon
| ###
| ###
| ###
| 1.045
|
|
| ###
| ###
| 0.1 |
2005-Aug-12 Fri
| 1.175
| ###
| ###
| ###
| 437,456
| 0
| 3.0
| 3.0
| 0.0 |
2005-Aug-11 Thu
| 1.125
| ###
| ###
| ###
| 226,779
| 0
| 85.4
| 85.4
| 0.0 |
2005-Aug-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Aug-09 Tue
| ###
| ###
| 1
| ###
| 117,149
| 58,574
| ###
| ###
| 0.0 |
2005-Aug-08 Mon
| 1.055
| ###
| ###
| ###
|
|
| 16.8
| 16.8
| 0.0 |
2005-Aug-05 Fri
| 0.945
| 1
| 0.945
| 1
| 369,155
| ###
| ###
| ###
| ### |
2005-Aug-04 Thu
| ###
| ###
| 0.925
| 0.945
|
|
| ###
| ###
| 0.1 |
2005-Aug-03 Wed
| ###
| ###
| ###
| ###
| 244,652
| 0
| 10.6
| 10.6
| 0.0 |
2005-Aug-02 Tue
| ###
| ###
| 1
| ###
|
|
| 76.1
| 76.1
| 0.0 |
2005-Aug-01 Mon
| ###
| ###
| 1
| 1
| 215,047
| 107,523
| 15.0
| 15.0
| ### |
2005-Jul-29 Fri
| ###
| ###
| 1
| ###
| 238,883
| 119,441
| ###
| ###
| 0.0 |
2005-Jul-28 Thu
| ###
| ###
| 0.945
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jul-27 Wed
| ###
| ###
| ###
| 0.955
|
|
| ###
| ###
| 0.1 |
2005-Jul-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jul-25 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jul-22 Fri
| 0.88
| ###
| 0.88
| ###
| 508,348
| 223,673
| 98.0
| 98.0
| 0.0 |
2005-Jul-21 Thu
| ###
| ###
| 0.86
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jul-20 Wed
| ###
| ###
| 0.88
| ###
| 806,850
| ###
| ###
| ###
| 0.0 |
2005-Jul-19 Tue
| ###
| ###
| 0.86
| 0.885
| 248,254
| 106,749
| 15.3
| 15.3
| ### |
2005-Jul-18 Mon
| 0.85
| ###
| 0.85
| ###
| 345,447
| ###
| 94.4
| 94.4
| 0.0 |
2005-Jul-15 Fri
| 0.845
| 0.845
| 0.83
| 0.845
|
|
| ###
| ###
| ### |
2005-Jul-14 Thu
| 0.785
| 0.82
| 0.785
| 0.82
|
|
| ###
| ###
| 0.1 |
2005-Jul-13 Wed
| 0.78
| 0.785
| 0.77
| 0.785
| 170,775
| 132,777
| ###
| ###
| ### |
2005-Jul-12 Tue
| 0.745
| 0.78
| 0.74
| 0.78
|
|
| ###
| ###
| 0.1 |
2005-Jul-11 Mon
| 0.73
| 0.76
| 0.73
| 0.76
|
|
| 92.6
| 92.6
| 0.1 |
2005-Jul-08 Fri
| 0.75
| ###
| 0.72
| ###
|
|
| 85.2
| 85.2
| 0.0 |
2005-Jul-07 Thu
| 0.73
| 0.77
| 0.73
| 0.75
|
|
| 89.0
| 89.0
| ### |
2005-Jul-06 Wed
| 0.74
| 0.755
| 0.73
| 0.73
| 295,682
| 219,543
| 20.4
| 20.4
| 0.1 |
2005-Jul-05 Tue
| 0.75
| 0.755
| 0.73
| 0.75
| 107,588
| 79,884
| 68.3
| 68.3
| ### |
2005-Jul-04 Mon
| 0.73
| 0.76
| 0.72
| 0.745
|
|
| ###
| ###
| ### |
2005-Jul-01 Fri
| ###
| 0.73
| ###
| 0.73
| 221,557
| ###
| 90.2
| 90.2
| 0.1 |
2005-Jun-30 Thu
| ###
| ###
| ###
| ###
| 192,487
| 0
| 87.4
| 87.4
| 0.0 |
2005-Jun-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jun-28 Tue
| 0.655
| ###
| ###
| ###
| 27,875
| 0
| 71.3
| 71.3
| 0.0 |
2005-Jun-27 Mon
| ###
| 0.685
| ###
| 0.685
|
|
| ###
| ###
| 0.0 |
2005-Jun-24 Fri
| ###
| ###
| ###
| ###
|
|
| 81.1
| 81.1
| 0.0 |
2005-Jun-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jun-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jun-21 Tue
| 0.655
| ###
| 0.645
| ###
| 185,949
| ###
| ###
| ###
| 0.0 |
2005-Jun-20 Mon
| 0.655
| ###
| 0.645
| ###
|
|
| 78.9
| 78.9
| 0.0 |
2005-Jun-17 Fri
| ###
| ###
| ###
| 0.655
|
|
| ###
| ###
| ### |
2005-Jun-16 Thu
| ###
| ###
| ###
| ###
| 401,957
| 0
| ###
| ###
| 0.0 |
2005-Jun-15 Wed
| ###
| ###
| 0.58
| ###
|
|
| 90.7
| 90.7
| 0.0 |
2005-Jun-14 Tue
| ###
| ###
| 0.58
| ###
| 195,583
| ###
| ###
| ###
| 0.0 |
2005-Jun-10 Fri
| ###
| 0.625
| ###
| ###
| 121,172
| ###
| ###
| ###
| 0.0 |
2005-Jun-09 Thu
| 0.625
| ###
| ###
| ###
| 400,983
| 0
| 78.6
| 78.6
| 0.0 |
2005-Jun-08 Wed
| ###
| ###
| ###
| ###
|
|
| 81.0
| 81.0
| 0.0 |
2005-Jun-07 Tue
| ###
| ###
| 0.58
| ###
| 243,980
| 70,754
| 92.3
| 92.3
| 0.0 |
2005-Jun-06 Mon
| ###
| ###
| 0.59
| ###
|
|
| 23.6
| 23.6
| 0.0 |
2005-Jun-03 Fri
| 0.585
| ###
| 0.585
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jun-02 Thu
| 0.59
| ###
| 0.59
| ###
| 69,759
| 20,578
| ###
| ###
| 0.0 |
2005-Jun-01 Wed
| 0.58
| ###
| 0.575
| 0.58
| 55,524
| ###
| 67.8
| 67.8
| ### |
2005-May-31 Tue
| ###
| 0.625
| ###
| 0.625
|
|
| ###
| ###
| 0.0 |
2005-May-30 Mon
| ###
| ###
| 0.59
| ###
|
|
| 82.6
| 82.6
| 0.0 |
2005-May-27 Fri
| ###
| ###
| ###
| ###
| 292,977
| 0
| 66.2
| 66.2
| 0.0 |
2005-May-26 Thu
| ###
| ###
| ###
| ###
|
|
| 76.4
| 76.4
| 0.0 |
2005-May-25 Wed
| ###
| ###
| ###
| ###
| 130,255
| 0
| ###
| ###
| 0.0 |
2005-May-24 Tue
| ###
| ###
| ###
| ###
|
|
| 88.2
| 88.2
| 0.0 |
2005-May-23 Mon
| ###
| ###
| ###
| ###
|
|
| 17.4
| 17.4
| 0.0 |
2005-May-20 Fri
| ###
| ###
| 0.625
| ###
| 60,045
| ###
| ###
| ###
| 0.0 |
2005-May-19 Thu
| 0.625
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-May-18 Wed
| ###
| ###
| ###
| ###
|
|
| 89.5
| 89.5
| 0.0 |
2005-May-17 Tue
| ###
| ###
| ###
| ###
|
|
| 87.7
| 87.7
| 0.0 |
2005-May-16 Mon
| ###
| ###
| ###
| ###
|
|
| 23.2
| 23.2
| 0.0 |
2005-May-13 Fri
| ###
| ###
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
2005-May-12 Thu
| ###
| ###
| ###
| ###
| 532,751
| 0
| 89.0
| 89.0
| 0.0 |
2005-May-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-09 Mon
| ###
| ###
| ###
| ###
|
|
| 93.0
| 93.0
| 0.0 |
2005-May-06 Fri
| ###
| ###
| ###
| ###
| 59,621
| 0
| ###
| ###
| 0.0 |
2005-May-05 Thu
| ###
| ###
| ###
| ###
|
|
| 83.0
| 83.0
| 0.0 |
2005-May-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-May-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-May-02 Mon
| ###
| ###
| ###
| ###
| 62,172
| 0
| 16.6
| 16.6
| 0.0 |
2005-Apr-29 Fri
| ###
| ###
| ###
| ###
| 74,650
| 0
| ###
| ###
| 0.0 |
2005-Apr-28 Thu
| ###
| ###
| ###
| ###
|
|
| 74.0
| 74.0
| 0.0 |
2005-Apr-27 Wed
| ###
| 0.7
| ###
| 0.7
|
|
| ###
| ###
| ### |
2005-Apr-26 Tue
| 0.72
| 0.72
| ###
| ###
|
|
| 25.6
| 25.6
| 0.0 |
2005-Apr-22 Fri
| 0.74
| 0.745
| ###
| 0.745
| 121,688
| 45,328
| ###
| ###
| ### |
2005-Apr-21 Thu
| 0.72
| 0.75
| 0.72
| 0.75
| 98,142
| ###
| ###
| ###
| ### |
2005-Apr-20 Wed
| 0.74
| 0.77
| 0.7
| 0.73
| 488,873
| 359,321
| 22.9
| 22.9
| 0.1 |
2005-Apr-19 Tue
| 0.685
| 0.74
| ###
| 0.74
| 447,148
| 165,444
| ###
| ###
| 0.1 |
2005-Apr-18 Mon
| ###
| 0.675
| ###
| 0.675
| 120,523
| 40,676
| ###
| ###
| 0.0 |
2005-Apr-15 Fri
| ###
| 0.7
| ###
| 0.675
|
|
| 29.3
| 29.3
| 0.0 |
2005-Apr-14 Thu
| 0.725
| 0.725
| 0.685
| 0.685
| 228,620
| 161,177
| ###
| ###
| 0.0 |
2005-Apr-13 Wed
| 0.7
| 0.74
| 0.7
| 0.72
| 502,944
| ###
| ###
| ###
| ### |
2005-Apr-12 Tue
| ###
| ###
| ###
| ###
| 154,276
| 0
| ###
| ###
| 0.0 |
2005-Apr-11 Mon
| 0.655
| 0.655
| ###
| ###
|
|
| 36.3
| 36.3
| 0.0 |
2005-Apr-08 Fri
| ###
| ###
| ###
| ###
|
|
| 81.2
| 81.2
| 0.0 |
2005-Apr-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Apr-06 Wed
| ###
| ###
| ###
| ###
| 213,189
| 0
| 96.6
| 96.6
| 0.0 |
2005-Apr-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Apr-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Apr-01 Fri
| 0.59
| ###
| 0.59
| ###
| 113,179
| 33,387
| 79.7
| 79.7
| 0.0 |
2005-Mar-31 Thu
| 0.55
| 0.59
| 0.54
| 0.59
|
|
| ###
| ###
| 0.0 |
2005-Mar-30 Wed
| 0.52
| 0.54
| 0.51
| 0.54
| 180,520
| 94,773
| 96.3
| 96.3
| 0.0 |
2005-Mar-29 Tue
| 0.52
| 0.52
| 0.5
| 0.5
| 150,050
| 76,525
| 16.7
| 16.7
| 0.0 |
2005-Mar-24 Thu
| 0.52
| 0.52
| 0.5
| 0.5
| 101,150
| 51,586
| 8.8
| 8.8
| 0.0 |
2005-Mar-23 Wed
| 0.54
| 0.55
| 0.53
| 0.55
|
|
| 90.0
| 90.0
| ### |
2005-Mar-22 Tue
| 0.53
| 0.55
| 0.52
| 0.55
|
|
| 94.4
| 94.4
| ### |
2005-Mar-21 Mon
| 0.5
| 0.56
| 0.485
| 0.56
| 143,750
| ###
| 98.8
| 98.8
| ### |
2005-Mar-18 Fri
| 0.52
| 0.55
| 0.51
| 0.55
|
|
| 93.8
| 93.8
| ### |
2005-Mar-17 Thu
| 0.55
| 0.55
| 0.52
| 0.52
|
|
| 4.9
| 4.9
| 0.0 |
2005-Mar-16 Wed
| 0.56
| 0.57
| 0.54
| 0.54
|
|
| 9.0
| 9.0
| 0.0 |
2005-Mar-15 Tue
| 0.55
| 0.57
| 0.55
| 0.56
| 88,053
| ###
| ###
| ###
| ### |
2005-Mar-14 Mon
| 0.54
| 0.54
| 0.53
| 0.54
|
|
| ###
| ###
| 0.0 |
2005-Mar-11 Fri
| 0.55
| 0.55
| 0.53
| 0.53
| 7,984
| ###
| ###
| ###
| 0.0 |
2005-Mar-10 Thu
| 0.54
| 0.54
| 0.54
| 0.54
|
|
| ###
| ###
| 0.0 |
2005-Mar-09 Wed
| 0.55
| 0.55
| 0.54
| 0.54
| 52,186
| 28,441
| ###
| ###
| 0.0 |
2005-Mar-08 Tue
| 0.56
| 0.56
| 0.55
| 0.56
|
|
| 68.8
| 68.8
| ### |
2005-Mar-07 Mon
| 0.56
| 0.56
| 0.52
| 0.56
|
|
| 68.4
| 68.4
| ### |
2005-Mar-04 Fri
| 0.54
| 0.57
| 0.54
| 0.55
|
|
| ###
| ###
| ### |
2005-Mar-03 Thu
| 0.59
| ###
| 0.58
| 0.58
|
|
| ###
| ###
| ### |
2005-Mar-02 Wed
| 0.58
| ###
| 0.58
| ###
|
|
| ###
| ###
| 0.0 |
2005-Mar-01 Tue
| 0.57
| 0.59
| 0.56
| 0.56
|
|
| ###
| ###
| ### |
2005-Feb-28 Mon
| 0.54
| 0.57
| 0.54
| 0.56
|
|
| ###
| ###
| ### |
2005-Feb-25 Fri
| 0.54
| 0.54
| 0.54
| 0.54
| 10,020
| ###
| ###
| ###
| 0.0 |
2005-Feb-24 Thu
| 0.57
| 0.58
| 0.51
| 0.58
| 132,459
| ###
| ###
| ###
| ### |
2005-Feb-23 Wed
| 0.57
| 0.59
| 0.55
| 0.59
|
|
| ###
| ###
| 0.0 |
2005-Feb-22 Tue
| 0.57
| 0.57
| 0.57
| 0.57
|
|
| 75.8
| 75.8
| ### |
2005-Feb-21 Mon
| 0.57
| 0.58
| 0.55
| 0.58
|
|
| ###
| ###
| ### |
2005-Feb-18 Fri
| 0.59
| 0.59
| 0.57
| 0.58
|
|
| 20.4
| 20.4
| ### |
2005-Feb-17 Thu
| 0.58
| 0.59
| 0.58
| 0.59
|
|
| ###
| ###
| 0.0 |
2005-Feb-16 Wed
| ###
| ###
| 0.55
| 0.59
|
|
| 9.2
| 9.2
| 0.0 |
2005-Feb-15 Tue
| ###
| ###
| ###
| ###
|
|
| 73.7
| 73.7
| 0.0 |
2005-Feb-14 Mon
| 0.59
| ###
| 0.55
| ###
|
|
| ###
| ###
| 0.0 |
2005-Feb-11 Fri
| 0.59
| ###
| 0.59
| 0.59
| 80,756
| 23,823
| 65.8
| 65.8
| 0.0 |
2005-Feb-10 Thu
| ###
| ###
| 0.59
| 0.59
|
|
| ###
| ###
| 0.0 |
2005-Feb-09 Wed
| ###
| ###
| ###
| ###
|
|
| 23.0
| 23.0
| 0.0 |
2005-Feb-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Feb-07 Mon
| ###
| ###
| ###
| ###
| 15,845
| 0
| ###
| ###
| 0.0 |
2005-Feb-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Feb-03 Thu
| ###
| ###
| ###
| ###
|
|
| 10.9
| 10.9
| 0.0 |
2005-Feb-02 Wed
| ###
| ###
| ###
| ###
|
|
| 71.1
| 71.1
| 0.0 |
2005-Feb-01 Tue
| ###
| ###
| ###
| ###
| 52,573
| 0
| 68.0
| 68.0
| 0.0 |
2005-Jan-31 Mon
| ###
| ###
| ###
| ###
| 38,173
| 0
| 11.2
| 11.2
| 0.0 |
2005-Jan-28 Fri
| ###
| ###
| ###
| ###
| 80,477
| 0
| 70.0
| 70.0
| 0.0 |
2005-Jan-27 Thu
| ###
| ###
| ###
| ###
|
|
| 81.2
| 81.2
| 0.0 |
2005-Jan-25 Tue
| ###
| ###
| ###
| ###
|
|
| 21.7
| 21.7
| 0.0 |
2005-Jan-24 Mon
| ###
| ###
| ###
| ###
|
|
| 20.0
| 20.0
| 0.0 |
2005-Jan-21 Fri
| ###
| ###
| ###
| ###
| 35,158
| 0
| 67.7
| 67.7
| 0.0 |
2005-Jan-20 Thu
| ###
| ###
| ###
| ###
| 135,354
| 0
| ###
| ###
| 0.0 |
2005-Jan-19 Wed
| ###
| ###
| ###
| ###
| 145,282
| 0
| 96.4
| 96.4
| 0.0 |
2005-Jan-18 Tue
| ###
| ###
| 0.59
| ###
|
|
| 74.6
| 74.6
| 0.0 |
2005-Jan-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jan-14 Fri
| ###
| ###
| 0.59
| 0.59
|
|
| ###
| ###
| 0.0 |
2005-Jan-13 Thu
| ###
| ###
| ###
| ###
| 54,059
| 0
| 17.3
| 17.3
| 0.0 |
2005-Jan-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jan-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jan-10 Mon
| ###
| ###
| ###
| ###
| 38,622
| 0
| ###
| ###
| 0.0 |
2005-Jan-07 Fri
| ###
| ###
| 0.59
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jan-06 Thu
| ###
| ###
| ###
| ###
|
|
| 69.0
| 69.0
| 0.0 |
2005-Jan-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jan-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Dec-31 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Dec-30 Thu
| ###
| ###
| ###
| ###
| 16,525
| 0
| 67.9
| 67.9
| 0.0 |
2004-Mar-05 Fri
| 0.54
| 0.57
| 0.54
| 0.55
|
|
| 82.1
| 82.1
| ### |
|