End of day Prices (full format), 300 Days for (LGD) LEGEND CORPORATION LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.034 |
2019-Sep-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Sep-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Aug-30 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Aug-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Aug-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Aug-27 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Aug-26 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Aug-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Aug-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Aug-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Aug-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Aug-19 Mon
| ###
| 0.375
| ###
| ###
| 453,582
| 85,046
| 68.4
| 68.4
| 0.0 |
2019-Aug-16 Fri
| ###
| 0.375
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-14 Wed
| ###
| ###
| ###
| ###
| 767,851
| 0
| 21.4
| 21.4
| 0.0 |
2019-Aug-13 Tue
| ###
| ###
| ###
| ###
| 337,046
| 0
| ###
| ###
| 0.0 |
2019-Aug-12 Mon
| ###
| ###
| ###
| ###
|
|
| 28.9
| 28.9
| 0.0 |
2019-Aug-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-08 Thu
| ###
| ###
| ###
| ###
| 105,849
| 0
| 17.8
| 17.8
| 0.0 |
2019-Aug-07 Wed
| ###
| ###
| ###
| ###
| 29,140
| 0
| 18.8
| 18.8
| 0.0 |
2019-Aug-06 Tue
| ###
| ###
| ###
| ###
| 390,778
| 0
| ###
| ###
| 0.0 |
2019-Aug-05 Mon
| ###
| ###
| ###
| ###
| 27,520
| 0
| ###
| ###
| 0.0 |
2019-Aug-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-01 Thu
| ###
| ###
| ###
| ###
| 659,878
| 0
| ###
| ###
| 0.0 |
2019-Jul-31 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-29 Mon
| ###
| ###
| ###
| ###
|
|
| 21.9
| 21.9
| 0.0 |
2019-Jul-26 Fri
| ###
| ###
| ###
| ###
| 1,946,922
| 0
| 82.7
| 82.7
| 0.0 |
2019-Jul-25 Thu
| ###
| ###
| ###
| ###
|
|
| 66.2
| 66.2
| 0.0 |
2019-Jul-24 Wed
| ###
| ###
| ###
| ###
| 145,942
| 0
| ###
| ###
| 0.0 |
2019-Jul-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jul-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-19 Fri
| ###
| ###
| ###
| ###
|
|
| 59.0
| 59.0
| 0.0 |
2019-Jul-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jul-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jul-16 Tue
| 0.375
| 0.375
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-15 Mon
| 0.375
| ###
| 0.375
| 0.375
|
|
| ###
| ###
| ### |
2019-Jul-12 Fri
| ###
| ###
| ###
| 0.375
|
|
| 81.7
| 81.7
| ### |
2019-Jul-11 Thu
| 0.375
| 0.375
| 0.375
| 0.375
| 483,176
| ###
| 62.7
| 62.7
| ### |
2019-Jul-10 Wed
| 0.375
| ###
| 0.375
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-09 Tue
| ###
| ###
| 0.375
| ###
| 87,979
| ###
| 71.3
| 71.3
| 0.0 |
2019-Jul-08 Mon
| 0.375
| 0.375
| 0.375
| 0.375
| 784,628
| ###
| 76.2
| 76.2
| ### |
2019-Jul-05 Fri
| 0.375
| ###
| ###
| 0.375
| 345,725
| 0
| ###
| ###
| ### |
2019-Jul-04 Thu
| ###
| ###
| ###
| ###
|
|
| 64.0
| 64.0
| 0.0 |
2019-Jul-03 Wed
| 0.372
| 0.375
| 0.372
| 0.375
|
|
| ###
| ###
| ### |
2019-Jul-02 Tue
| 0.375
| 0.375
| 0.375
| 0.375
|
|
| 68.2
| 68.2
| ### |
2019-Jul-01 Mon
| 0.375
| 0.375
| 0.372
| 0.372
| 107,723
| ###
| 24.6
| 24.6
| ### |
2019-Jun-28 Fri
| 0.372
| 0.372
| ###
| ###
| 48,151
| 8,956
| 33.8
| 33.8
| 0.0 |
2019-Jun-27 Thu
| 0.375
| 0.375
| 0.375
| 0.375
| 0
|
|
|
| ### |
2019-Jun-26 Wed
| 0.375
| 0.375
| 0.375
| 0.375
| 559,322
| 209,745
| ###
| ###
| ### |
2019-Jun-25 Tue
| 0.375
| 0.375
| 0.375
| 0.375
|
|
| 72.5
| 72.5
| ### |
2019-Jun-24 Mon
| 0.375
| ###
| 0.375
| ###
|
|
| 83.6
| 83.6
| 0.0 |
2019-Jun-21 Fri
| 0.375
| 0.375
| 0.375
| 0.375
| 0
|
|
|
| ### |
2019-Jun-20 Thu
| 0.375
| 0.375
| 0.375
| 0.375
| 528,120
| 198,045
| 67.1
| 67.1
| ### |
2019-Jun-19 Wed
| 0.375
| 0.375
| ###
| ###
| 428,386
| 80,322
| 21.6
| 21.6
| 0.0 |
2019-Jun-18 Tue
| ###
| 0.375
| ###
| 0.375
| 1,245,443
| 233,520
| 83.5
| 83.5
| ### |
2019-Jun-17 Mon
| 0.375
| 0.375
| 0.372
| 0.375
|
|
| 75.6
| 75.6
| ### |
2019-Jun-14 Fri
| 0.375
| 0.375
| ###
| ###
| 851,785
| ###
| ###
| ###
| 0.0 |
2019-Jun-13 Thu
| 0.375
| 0.375
| ###
| ###
| 1,020,945
| 191,427
| 26.7
| 26.7
| 0.0 |
2019-Jun-12 Wed
| 0.375
| 0.377
| ###
| ###
| 2,610,474
| 492,074
| 23.2
| 23.2
| 0.0 |
2019-Jun-11 Tue
| 0.375
| 0.375
| 0.375
| 0.375
|
|
| 66.0
| 66.0
| ### |
2019-Jun-07 Fri
| 0.375
| 0.375
| 0.375
| 0.375
|
|
| ###
| ###
| ### |
2019-Jun-06 Thu
| 0.375
| 0.375
| ###
| 0.375
| 16,251
| 3,047
| 71.2
| 71.2
| ### |
2019-Jun-05 Wed
| 0.375
| 0.375
| 0.375
| 0.375
|
|
| ###
| ###
| ### |
2019-Jun-04 Tue
| 0.375
| 0.375
| 0.375
| 0.375
| 972,383
| 364,643
| ###
| ###
| ### |
2019-Jun-03 Mon
| 0.375
| 0.377
| 0.375
| 0.377
| 28,649
| 10,772
| ###
| ###
| ### |
2019-May-31 Fri
| ###
| ###
| ###
| ###
|
|
| 87.4
| 87.4
| 0.0 |
2019-May-30 Thu
| ###
| ###
| ###
| ###
| 491,957
| 0
| 73.2
| 73.2
| 0.0 |
2019-May-29 Wed
| ###
| 0.375
| ###
| ###
| 264,980
| 49,683
| ###
| ###
| 0.0 |
2019-May-28 Tue
| ###
| 0.375
| ###
| 0.375
| 3,223,788
| ###
| 79.3
| 79.3
| ### |
2019-May-27 Mon
| ###
| ###
| ###
| ###
| 5,320,743
| 0
| ###
| ###
| 0.0 |
2019-May-24 Fri
| ###
| ###
| ###
| 0.375
|
|
| ###
| ###
| ### |
2019-May-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-May-22 Wed
| ###
| ###
| ###
| ###
|
|
| 18.3
| 18.3
| 0.0 |
2019-May-21 Tue
| ###
| ###
| ###
| ###
|
|
| 65.2
| 65.2
| 0.0 |
2019-May-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-May-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-May-15 Wed
| ###
| ###
| ###
| ###
| 289,243
| 0
| 5.3
| 5.3
| 0.0 |
2019-May-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-13 Mon
| ###
| ###
| ###
| ###
| 300,623
| 0
| 92.1
| 92.1
| 0.0 |
2019-May-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-May-08 Wed
| ###
| ###
| ###
| ###
|
|
| 83.9
| 83.9
| 0.0 |
2019-May-07 Tue
| ###
| ###
| ###
| ###
| 328,040
| 0
| 84.9
| 84.9
| 0.0 |
2019-May-06 Mon
| ###
| ###
| ###
| ###
| 9,457
| 0
| 80.0
| 80.0
| 0.0 |
2019-May-03 Fri
| ###
| ###
| ###
| ###
| 13,543
| 0
| 67.9
| 67.9
| 0.0 |
2019-May-02 Thu
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2019-May-01 Wed
| ###
| ###
| ###
| ###
| 183,045
| 0
| ###
| ###
| 0.0 |
2019-Apr-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Apr-29 Mon
| ###
| ###
| 0.285
| 0.285
|
|
| ###
| ###
| ### |
2019-Apr-26 Fri
| ###
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
2019-Apr-24 Wed
| 0.29
| 0.29
| 0.29
| 0.29
| 162,941
| 47,252
| 67.1
| 67.1
| ### |
2019-Apr-23 Tue
| ###
| ###
| 0.285
| 0.285
| 82,828
| ###
| ###
| ###
| ### |
2019-Apr-18 Thu
| ###
| ###
| ###
| ###
| 72,022
| 0
| ###
| ###
| 0.0 |
2019-Apr-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Apr-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Apr-15 Mon
| ###
| ###
| ###
| ###
| 7,229
| 0
| 73.0
| 73.0
| 0.0 |
2019-Apr-12 Fri
| ###
| ###
| ###
| ###
| 264,173
| 0
| ###
| ###
| 0.0 |
2019-Apr-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Apr-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Apr-09 Tue
| ###
| ###
| ###
| ###
|
|
| 73.7
| 73.7
| 0.0 |
2019-Apr-08 Mon
| ###
| ###
| ###
| ###
| 20,276
| 0
| 66.8
| 66.8
| 0.0 |
2019-Apr-05 Fri
| ###
| ###
| ###
| ###
|
|
| 71.8
| 71.8
| 0.0 |
2019-Apr-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Apr-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Apr-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Apr-01 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Mar-29 Fri
| ###
| ###
| ###
| ###
|
|
| 93.9
| 93.9
| 0.0 |
2019-Mar-28 Thu
| 0.285
| 0.29
| 0.285
| 0.29
|
|
| ###
| ###
| ### |
2019-Mar-27 Wed
| ###
| ###
| 0.285
| 0.285
| 1,233,523
| 175,777
| 10.0
| 10.0
| ### |
2019-Mar-26 Tue
| ###
| ###
| ###
| ###
|
|
| 18.0
| 18.0
| 0.0 |
2019-Mar-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Mar-22 Fri
| ###
| ###
| ###
| ###
| 133,727
| 0
| ###
| ###
| 0.0 |
2019-Mar-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Mar-20 Wed
| ###
| ###
| ###
| ###
| 45,475
| 0
| ###
| ###
| 0.0 |
2019-Mar-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Mar-18 Mon
| ###
| ###
| ###
| ###
| 101,158
| 0
| ###
| ###
| 0.0 |
2019-Mar-15 Fri
| ###
| ###
| ###
| ###
| 48,827
| 0
| 83.9
| 83.9
| 0.0 |
2019-Mar-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Mar-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Mar-12 Tue
| ###
| ###
| ###
| ###
|
|
| 73.8
| 73.8
| 0.0 |
2019-Mar-11 Mon
| ###
| 0.325
| ###
| ###
| 84,474
| 13,727
| 72.8
| 72.8
| 0.0 |
2019-Mar-08 Fri
| 0.325
| 0.325
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Mar-07 Thu
| 0.325
| ###
| 0.325
| ###
|
|
| ###
| ###
| 0.0 |
2019-Mar-06 Wed
| 0.325
| 0.325
| 0.325
| 0.325
| 203,059
| ###
| 64.7
| 64.7
| ### |
2019-Mar-05 Tue
| ###
| 0.325
| ###
| 0.325
|
|
| ###
| ###
| ### |
2019-Mar-04 Mon
| ###
| 0.325
| ###
| ###
|
|
| 90.6
| 90.6
| 0.0 |
2019-Mar-01 Fri
| 0.325
| 0.325
| ###
| ###
| 28,357
| ###
| ###
| ###
| 0.0 |
2019-Feb-28 Thu
| ###
| ###
| ###
| 0.325
| 126,983
| 0
| ###
| ###
| ### |
2019-Feb-27 Wed
| ###
| 0.325
| ###
| 0.325
| 12,028
| 1,954
| ###
| ###
| ### |
2019-Feb-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Feb-25 Mon
| 0.325
| 0.325
| ###
| ###
|
|
| 19.8
| 19.8
| 0.0 |
2019-Feb-22 Fri
| ###
| ###
| ###
| ###
| 521,025
| 0
| 87.2
| 87.2
| 0.0 |
2019-Feb-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Feb-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Feb-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Feb-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Feb-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Feb-14 Thu
| ###
| ###
| ###
| ###
|
|
| 67.4
| 67.4
| 0.0 |
2019-Feb-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Feb-11 Mon
| ###
| ###
| ###
| ###
|
|
| 18.5
| 18.5
| 0.0 |
2019-Feb-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Feb-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Feb-05 Tue
| ###
| ###
| ###
| ###
| 127,282
| 0
| ###
| ###
| 0.0 |
2019-Feb-04 Mon
| ###
| ###
| ###
| ###
| 35,546
| 0
| ###
| ###
| 0.0 |
2019-Feb-01 Fri
| ###
| ###
| ###
| ###
| 28,528
| 0
| ###
| ###
| 0.0 |
2019-Jan-31 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jan-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jan-29 Tue
| ###
| ###
| ###
| ###
| 34,856
| 0
| ###
| ###
| 0.0 |
2019-Jan-25 Fri
| ###
| ###
| ###
| ###
| 65,983
| 0
| 17.0
| 17.0
| 0.0 |
2019-Jan-17 Thu
| ###
| ###
| ###
| ###
| 175,573
| 0
| 70.9
| 70.9
| 0.0 |
2019-Jan-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jan-09 Wed
| ###
| ###
| ###
| ###
|
|
| 64.6
| 64.6
| 0.0 |
2019-Jan-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jan-03 Thu
| ###
| ###
| ###
| ###
|
|
| 68.0
| 68.0
| 0.0 |
2019-Jan-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Dec-28 Fri
| 0.29
| ###
| 0.29
| ###
|
|
| 80.1
| 80.1
| 0.0 |
2018-Dec-27 Thu
| 0.27
| 0.29
| 0.27
| 0.29
| 58,822
| 16,470
| ###
| ###
| ### |
2018-Dec-20 Thu
| 0.285
| 0.285
| 0.275
| 0.275
| 100,856
| ###
| 16.0
| 16.0
| ### |
2018-Dec-19 Wed
| 0.275
| 0.28
| 0.275
| 0.28
| 74,188
| 20,587
| ###
| ###
| ### |
2018-Dec-14 Fri
| 0.285
| 0.285
| 0.285
| 0.285
| 0
|
|
|
| ### |
2018-Dec-13 Thu
| 0.27
| 0.285
| 0.27
| 0.285
|
|
| 94.5
| 94.5
| ### |
2018-Dec-12 Wed
| 0.275
| 0.275
| ###
| ###
| 121,153
| 16,658
| ###
| ###
| 0.0 |
2018-Dec-11 Tue
| 0.26
| ###
| 0.26
| ###
|
|
| 86.9
| 86.9
| 0.0 |
2018-Dec-10 Mon
| 0.28
| 0.28
| 0.26
| 0.26
|
|
| 5.9
| 5.9
| 0.0 |
2018-Dec-07 Fri
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2018-Dec-06 Thu
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| 75.7
| 75.7
| ### |
2018-Dec-05 Wed
| 0.285
| 0.285
| 0.285
| 0.285
| 10,526
| ###
| 67.8
| 67.8
| ### |
2018-Dec-04 Tue
| 0.29
| ###
| 0.29
| ###
|
|
| 88.4
| 88.4
| 0.0 |
2018-Dec-03 Mon
| ###
| ###
| 0.285
| 0.285
|
|
| 7.3
| 7.3
| ### |
2018-Nov-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Nov-29 Thu
| ###
| ###
| ###
| ###
| 253,576
| 0
| 90.3
| 90.3
| 0.0 |
2018-Nov-13 Tue
| ###
| ###
| ###
| ###
| 4,678
| 0
| ###
| ###
| 0.0 |
2018-Nov-12 Mon
| ###
| ###
| ###
| ###
| 46,347
| 0
| ###
| ###
| 0.0 |
2018-Nov-09 Fri
| ###
| ###
| ###
| ###
|
|
| 90.8
| 90.8
| 0.0 |
2018-Nov-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Nov-07 Wed
| ###
| 0.325
| ###
| ###
| 798,054
| 129,683
| 65.2
| 65.2
| 0.0 |
2018-Nov-06 Tue
| 0.325
| 0.325
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Nov-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Nov-02 Fri
| ###
| ###
| ###
| ###
|
|
| 64.6
| 64.6
| 0.0 |
2018-Nov-01 Thu
| ###
| ###
| ###
| ###
| 48,251
| 0
| ###
| ###
| 0.0 |
2018-Oct-31 Wed
| ###
| ###
| ###
| ###
| 225,648
| 0
| 92.5
| 92.5
| 0.0 |
2018-Oct-30 Tue
| ###
| ###
| ###
| ###
| 147,283
| 0
| 75.0
| 75.0
| 0.0 |
2018-Oct-29 Mon
| 0.29
| 0.325
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
2018-Oct-26 Fri
| ###
| ###
| 0.26
| 0.285
| 1,245,286
| 161,887
| ###
| ###
| ### |
2018-Oct-25 Thu
| ###
| ###
| ###
| ###
| 209,056
| 0
| 81.9
| 81.9
| 0.0 |
2018-Oct-24 Wed
| 0.355
| ###
| ###
| 0.355
| 55,174
| 0
| 74.6
| 74.6
| 0.0 |
2018-Oct-23 Tue
| ###
| ###
| ###
| ###
|
|
| 81.1
| 81.1
| 0.0 |
2018-Oct-22 Mon
| ###
| ###
| ###
| ###
|
|
| 90.0
| 90.0
| 0.0 |
2018-Oct-19 Fri
| 0.345
| 0.345
| ###
| ###
| 143,356
| 24,728
| ###
| ###
| 0.0 |
2018-Oct-18 Thu
| 0.345
| 0.345
| 0.345
| 0.345
|
|
| 69.2
| 69.2
| 0.0 |
2018-Oct-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Oct-16 Tue
| 0.325
| ###
| 0.325
| ###
|
|
| ###
| ###
| 0.0 |
2018-Oct-15 Mon
| 0.325
| ###
| 0.325
| ###
| 78,444
| 12,747
| 86.9
| 86.9
| 0.0 |
2018-Oct-12 Fri
| ###
| ###
| 0.325
| 0.325
|
|
| 11.7
| 11.7
| ### |
2018-Oct-11 Thu
| ###
| 0.345
| ###
| ###
| 263,545
| ###
| 89.7
| 89.7
| 0.0 |
2018-Oct-10 Wed
| ###
| 0.355
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Oct-09 Tue
| ###
| ###
| ###
| 0.345
|
|
| ###
| ###
| 0.0 |
2018-Oct-08 Mon
| ###
| ###
| ###
| ###
|
|
| 85.4
| 85.4
| 0.0 |
2018-Oct-05 Fri
| ###
| ###
| ###
| ###
| 166,588
| 0
| ###
| ###
| 0.0 |
2018-Oct-04 Thu
| 0.345
| ###
| 0.345
| ###
| 76,956
| 13,274
| 93.4
| 93.4
| 0.0 |
2018-Oct-03 Wed
| ###
| ###
| 0.345
| 0.345
|
|
| 7.0
| 7.0
| 0.0 |
2018-Oct-02 Tue
| ###
| ###
| ###
| ###
| 60,081
| 0
| 91.4
| 91.4
| 0.0 |
2018-Oct-01 Mon
| ###
| ###
| ###
| ###
| 168,924
| 0
| 4.2
| 4.2
| 0.0 |
2018-Sep-28 Fri
| 0.355
| ###
| ###
| ###
| 246,741
| 0
| ###
| ###
| 0.0 |
2018-Sep-27 Thu
| ###
| ###
| 0.355
| ###
|
|
| ###
| ###
| 0.0 |
2018-Sep-26 Wed
| ###
| 0.385
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2018-Sep-25 Tue
| ###
| 0.385
| ###
| ###
|
|
| 95.9
| 95.9
| 0.0 |
2018-Sep-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Sep-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Sep-20 Thu
| ###
| 0.352
| ###
| ###
|
|
| 70.3
| 70.3
| 0.0 |
2018-Sep-19 Wed
| ###
| 0.345
| ###
| 0.345
|
|
| ###
| ###
| 0.0 |
2018-Sep-18 Tue
| ###
| 0.345
| ###
| 0.345
| 221,226
| ###
| ###
| ###
| 0.0 |
2018-Sep-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Sep-14 Fri
| ###
| ###
| ###
| ###
| 824,072
| 0
| ###
| ###
| 0.0 |
2018-Sep-13 Thu
| 0.325
| 0.325
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Sep-12 Wed
| 0.345
| 0.345
| 0.325
| ###
| 1,328,489
| 445,043
| 12.3
| 12.3
| 0.0 |
2018-Sep-11 Tue
| ###
| ###
| ###
| 0.345
|
|
| 95.6
| 95.6
| 0.0 |
2018-Sep-10 Mon
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| 69.5
| 69.5
| ### |
2018-Sep-07 Fri
| 0.275
| 0.28
| 0.275
| 0.28
|
|
| ###
| ###
| ### |
2018-Sep-06 Thu
| 0.275
| 0.275
| 0.275
| 0.275
|
|
| 79.7
| 79.7
| ### |
2018-Sep-05 Wed
| 0.27
| 0.28
| ###
| 0.27
|
|
| ###
| ###
| ### |
2018-Sep-04 Tue
| ###
| ###
| ###
| ###
| 686,176
| 0
| ###
| ###
| 0.0 |
2018-Sep-03 Mon
| ###
| ###
| ###
| ###
| 3,677,854
| 0
| 76.7
| 76.7
| 0.0 |
2018-Aug-31 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-29 Wed
| ###
| ###
| 0.26
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-28 Tue
| ###
| ###
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2018-Aug-27 Mon
| ###
| ###
| 0.26
| 0.26
|
|
| 17.8
| 17.8
| 0.0 |
2018-Aug-24 Fri
| ###
| 0.27
| ###
| ###
|
|
| 73.0
| 73.0
| 0.0 |
2018-Aug-23 Thu
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2018-Aug-22 Wed
| 0.257
| 0.26
| 0.257
| 0.26
|
|
| 78.8
| 78.8
| 0.0 |
2018-Aug-21 Tue
| 0.26
| 0.26
| 0.26
| 0.26
| 16,742
| 4,352
| 70.2
| 70.2
| 0.0 |
2018-Aug-20 Mon
| 0.27
| 0.27
| 0.26
| 0.26
| 128,659
| ###
| ###
| ###
| 0.0 |
2018-Aug-17 Fri
| 0.27
| 0.27
| ###
| 0.27
| 240,749
| ###
| ###
| ###
| ### |
2018-Aug-16 Thu
| 0.26
| 0.27
| 0.26
| 0.27
|
|
| ###
| ###
| ### |
2018-Aug-15 Wed
| 0.27
| 0.275
| 0.26
| ###
| 1,104,853
| 295,548
| ###
| ###
| 0.0 |
2018-Aug-14 Tue
| 0.27
| 0.275
| ###
| ###
| 374,829
| ###
| 18.0
| 18.0
| 0.0 |
2018-Aug-13 Mon
| 0.28
| 0.285
| 0.26
| 0.28
| 1,516,728
| ###
| 78.0
| 78.0
| ### |
2018-Aug-10 Fri
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2018-Aug-09 Thu
| 0.245
| 0.245
| 0.245
| 0.245
|
|
| 69.7
| 69.7
| 0.0 |
2018-Aug-08 Wed
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2018-Aug-07 Tue
| ###
| 0.245
| ###
| 0.245
|
|
| ###
| ###
| 0.0 |
2018-Aug-06 Mon
| ###
| ###
| ###
| ###
|
|
| 71.5
| 71.5
| 0.0 |
2018-Aug-03 Fri
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| 70.3
| 70.3
| ### |
2018-Aug-02 Thu
| 0.24
| 0.24
| 0.23
| 0.23
|
|
| 9.9
| 9.9
| ### |
2018-Aug-01 Wed
| 0.245
| 0.25
| 0.245
| 0.245
|
|
| ###
| ###
| 0.0 |
2018-Jul-31 Tue
| 0.23
| 0.24
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2018-Jul-30 Mon
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| 72.5
| 72.5
| ### |
2018-Jul-27 Fri
| 0.225
| 0.225
| 0.225
| 0.225
| 0
|
|
|
| ### |
2018-Jul-26 Thu
| 0.225
| 0.225
| 0.225
| 0.225
| 0
|
|
|
| ### |
2018-Jul-25 Wed
| 0.225
| 0.225
| 0.225
| 0.225
|
|
| 71.2
| 71.2
| ### |
2018-Jul-24 Tue
| 0.225
| 0.225
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2018-Jul-23 Mon
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2018-Jul-20 Fri
| 0.225
| 0.23
| 0.225
| 0.23
| 56,775
| ###
| ###
| ###
| ### |
2018-Jul-19 Thu
| 0.225
| 0.225
| 0.225
| 0.225
|
|
| 70.9
| 70.9
| ### |
2018-Jul-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jul-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jul-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jul-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jul-12 Thu
| ###
| ###
| ###
| ###
|
|
| 5.9
| 5.9
| 0.0 |
2018-Jul-11 Wed
| 0.23
| 0.23
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jul-10 Tue
| 0.225
| 0.225
| 0.225
| 0.225
|
|
| 74.3
| 74.3
| ### |
2018-Jul-09 Mon
| 0.225
| 0.225
| 0.225
| 0.225
| 0
|
|
|
| ### |
2018-Jul-06 Fri
| 0.225
| 0.225
| 0.225
| 0.225
| 0
|
|
|
| ### |
2018-Jul-05 Thu
| 0.225
| 0.225
| 0.225
| 0.225
| 0
|
|
|
| ### |
2018-Jul-04 Wed
| 0.225
| 0.225
| 0.225
| 0.225
| 0
|
|
|
| ### |
2018-Jul-03 Tue
| 0.225
| 0.225
| 0.225
| 0.225
| 13,444
| 3,024
| 68.7
| 68.7
| ### |
2018-Jul-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jun-29 Fri
| 0.23
| ###
| 0.23
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-28 Thu
| 0.23
| ###
| 0.23
| 0.23
|
|
| 68.0
| 68.0
| ### |
2018-Jun-27 Wed
| 0.24
| 0.24
| ###
| ###
| 123,074
| ###
| 18.7
| 18.7
| 0.0 |
2018-Jun-26 Tue
| ###
| 0.24
| ###
| 0.24
| 88,125
| 10,575
| 87.9
| 87.9
| 0.0 |
2018-Jun-25 Mon
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| 73.3
| 73.3
| 0.0 |
2018-Jun-22 Fri
| 0.24
| 0.24
| ###
| ###
| 283,656
| ###
| 18.5
| 18.5
| 0.0 |
2018-Jun-21 Thu
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2018-Jun-20 Wed
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2018-Jun-19 Tue
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2018-Jun-18 Mon
| 0.24
| 0.24
| 0.24
| 0.24
| 142,429
| 34,182
| 73.6
| 73.6
| 0.0 |
2018-Jun-15 Fri
| ###
| ###
| ###
| ###
| 176,942
| 0
| ###
| ###
| 0.0 |
2018-Jun-14 Thu
| 0.24
| 0.24
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-13 Wed
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| 76.5
| 76.5
| 0.0 |
2018-Jun-12 Tue
| 0.24
| 0.24
| ###
| 0.24
| 468,748
| 56,249
| ###
| ###
| 0.0 |
2018-Jun-08 Fri
| 0.245
| 0.245
| 0.24
| 0.24
|
|
| 17.7
| 17.7
| 0.0 |
2018-Jun-07 Thu
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2018-Jun-06 Wed
| 0.24
| 0.24
| 0.24
| 0.24
| 108,486
| ###
| ###
| ###
| 0.0 |
2018-Jun-05 Tue
| ###
| 0.24
| ###
| 0.24
| 248,554
| 29,826
| 87.9
| 87.9
| 0.0 |
2018-Jun-04 Mon
| 0.24
| 0.24
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2018-Jun-01 Fri
| 0.24
| 0.24
| 0.24
| 0.24
| 5,182
| 1,243
| ###
| ###
| 0.0 |
2018-May-31 Thu
| 0.25
| 0.25
| 0.245
| 0.245
| 44,751
| 11,075
| 16.0
| 16.0
| 0.0 |
2018-May-30 Wed
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2018-May-29 Tue
| 0.24
| 0.245
| 0.24
| 0.245
|
|
| 87.6
| 87.6
| 0.0 |
2018-May-28 Mon
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2018-May-25 Fri
| 0.245
| 0.245
| 0.24
| 0.24
|
|
| 14.4
| 14.4
| 0.0 |
2018-May-24 Thu
| 0.245
| 0.245
| 0.24
| 0.24
| 124,154
| ###
| 17.0
| 17.0
| 0.0 |
2018-May-23 Wed
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2018-May-22 Tue
| 0.25
| 0.25
| 0.24
| 0.245
| 27,652
| 6,774
| ###
| ###
| 0.0 |
2018-May-21 Mon
| 0.24
| 0.25
| 0.24
| 0.25
|
|
| 93.6
| 93.6
| 0.0 |
2018-May-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
|