Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Fri 24-Apr-26 02:46:34 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(LGD) LEGEND CORPORATION LIMITED Daily Prices Page 4...

     Prev Section TOC    Company Info for LGD    Limits Next Section


Company Details for (LGD) LEGEND CORPORATION LIMITED

Listing Code LGD
Listing Name LEGEND CORPORATION LIMITED
GICS Sector Capital Goods
ISIN Name LEGEND CORPORATION
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000LGD1


Maximum Price date available .. Wednesday 24th April 2024
Latest price with VOLUME for LGD .. Monday 19th August 2019

LGD is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.072 ### 0.0
MAX 0.86 7,587,989 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for LGD    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 Next >>


End of day Prices (full format),

600 Days for (LGD) LEGEND CORPORATION LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.034
2012-Apr-30 Mon ### ### ### ### 82.7 82.7 0.0
2012-Apr-27 Fri ### ### ### ### ### ### 0.0
2012-Apr-26 Thu ### ### ### ### 82,075 0 ### ### 0.0
2012-Apr-24 Tue ### ### ### ### ### ### 0.0
2012-Apr-23 Mon ### ### ### ### ### ### 0.0
2012-Apr-20 Fri ### 0.325 ### 0.325 90.0 90.0 ###
2012-Apr-19 Thu ### ### ### ### ### ### 0.0
2012-Apr-18 Wed ### ### ### ### 15.6 15.6 0.0
2012-Apr-17 Tue ### ### ### ### ### ### 0.0
2012-Apr-16 Mon 0.325 ### ### 0.325 ### ### ###
2012-Apr-13 Fri 0.325 0.325 0.325 0.325 ### ### ###
2012-Apr-12 Thu ### ### ### ### 67.6 67.6 0.0
2012-Apr-11 Wed 0.325 ### ### ### ### ### 0.0
2012-Apr-10 Tue ### ### ### ### 76.5 76.5 0.0
2012-Apr-05 Thu ### ### ### ### 115,424 0 69.9 69.9 0.0
2012-Apr-04 Wed ### ### ### ### 299,242 0 ### ### 0.0
2012-Apr-03 Tue ### ### ### ### 83.9 83.9 0.0
2012-Apr-02 Mon ### ### ### ### ### ### 0.0
2012-Mar-30 Fri ### ### ### ### 91,520 0 66.9 66.9 0.0
2012-Mar-29 Thu ### ### ### ### 84.9 84.9 0.0
2012-Mar-28 Wed ### ### ### ### ### ### 0.0
2012-Mar-27 Tue ### ### 0.325 0.325 11.7 11.7 ###
2012-Mar-26 Mon ### ### ### ### ### ### 0.0
2012-Mar-23 Fri ### ### ### ### 0 0.0
2012-Mar-22 Thu ### ### ### ### 89.2 89.2 0.0
2012-Mar-21 Wed ### ### 0.325 0.325 113,543 18,450 16.9 16.9 ###
2012-Mar-20 Tue ### ### ### ### 88,271 0 ### ### 0.0
2012-Mar-19 Mon ### ### ### ### ### ### 0.0
2012-Mar-16 Fri ### ### ### ### ### ### 0.0
2012-Mar-15 Thu ### ### ### ### 74.4 74.4 0.0
2012-Mar-14 Wed ### ### ### ### 125,944 0 ### ### 0.0
2012-Mar-13 Tue ### ### ### ### ### ### 0.0
2012-Mar-12 Mon ### ### ### ### ### ### 0.0
2012-Mar-09 Fri ### ### ### ### ### ### 0.0
2012-Mar-08 Thu ### ### ### ### 68.5 68.5 0.0
2012-Mar-07 Wed ### ### ### ### ### ### 0.0
2012-Mar-06 Tue ### ### ### ### 103,984 0 ### ### 0.0
2012-Mar-05 Mon ### ### ### ### ### ### 0.0
2012-Mar-02 Fri ### ### ### ### 89,374 0 11.1 11.1 0.0
2012-Mar-01 Thu ### ### ### ### 108,825 0 ### ### 0.0
2012-Feb-29 Wed 0.345 ### ### ### 76.6 76.6 0.0
2012-Feb-28 Tue ### ### ### ### 42,242 0 81.2 81.2 0.0
2012-Feb-27 Mon ### ### ### ### 0 0.0
2012-Feb-24 Fri ### ### ### ### 77.9 77.9 0.0
2012-Feb-23 Thu ### ### ### ### 89.0 89.0 0.0
2012-Feb-22 Wed 0.325 ### 0.325 ### 25,346 ### 79.4 79.4 0.0
2012-Feb-21 Tue ### ### ### 0.325 420,629 0 7.1 7.1 ###
2012-Feb-20 Mon ### ### ### ### 66.0 66.0 0.0
2012-Feb-17 Fri 0.345 0.345 ### 0.345 132,059 22,780 68.6 68.6 0.0
2012-Feb-16 Thu 0.345 ### 0.345 0.345 145,049 25,020 ### ### 0.0
2012-Feb-15 Wed ### ### ### ### 0 0.0
2012-Feb-14 Tue 0.345 ### 0.345 ### 85.6 85.6 0.0
2012-Feb-13 Mon 0.345 ### ### ### 82.0 82.0 0.0
2012-Feb-10 Fri ### 0.355 ### ### 82,251 ### 11.7 11.7 0.0
2012-Feb-09 Thu ### ### ### ### 89.1 89.1 0.0
2012-Feb-08 Wed ### 0.345 ### ### 65.3 65.3 0.0
2012-Feb-07 Tue 0.325 ### 0.325 ### 300,250 ### 89.6 89.6 0.0
2012-Feb-06 Mon 0.285 ### 0.285 ### 413,072 ### 98.9 98.9 0.0
2012-Feb-03 Fri 0.27 0.285 ### 0.285 93.9 93.9 ###
2012-Feb-02 Thu 0.27 0.27 0.27 0.27 69.2 69.2 ###
2012-Feb-01 Wed 0.27 0.27 0.27 0.27 ### ### ###
2012-Jan-31 Tue 0.27 0.275 0.27 0.275 83.5 83.5 ###
2012-Jan-30 Mon 0.275 0.275 0.275 0.275 0 ###
2012-Jan-27 Fri 0.275 0.275 0.275 0.275 66.5 66.5 ###
2012-Jan-25 Wed 0.27 0.27 0.27 0.27 ### ### ###
2012-Jan-24 Tue 0.27 0.275 0.27 0.275 ### ### ###
2012-Jan-23 Mon 0.275 0.275 0.27 0.27 54,250 14,783 17.3 17.3 ###
2012-Jan-20 Fri 0.27 0.275 0.27 0.275 ### ### ###
2012-Jan-19 Thu 0.275 0.275 0.27 0.27 ### ### ###
2012-Jan-18 Wed 0.275 0.28 0.275 0.28 6,827 ### ### ### ###
2012-Jan-17 Tue 0.28 0.28 0.275 0.275 134,286 ### 10.3 10.3 ###
2012-Jan-16 Mon 0.28 0.28 0.28 0.28 76.2 76.2 ###
2012-Jan-13 Fri 0.28 0.28 0.275 0.275 ### ### ###
2012-Jan-12 Thu 0.28 0.28 0.28 0.28 0 ###
2012-Jan-11 Wed 0.28 0.28 0.28 0.28 ### ### ###
2012-Jan-10 Tue 0.28 0.28 0.28 0.28 66.5 66.5 ###
2012-Jan-09 Mon 0.28 0.28 0.28 0.28 80.0 80.0 ###
2012-Jan-06 Fri 0.29 0.29 0.28 0.28 ### ### ###
2012-Jan-05 Thu 0.28 0.28 0.28 0.28 0 ###
2012-Jan-04 Wed 0.28 0.28 0.28 0.28 ### ### ###
2012-Jan-03 Tue 0.29 0.29 0.29 0.29 67.9 67.9 ###
2011-Dec-30 Fri 0.28 0.28 0.28 0.28 0 ###
2011-Dec-29 Thu 0.28 0.28 0.28 0.28 0 ###
2011-Dec-28 Wed 0.28 0.28 0.28 0.28 0 ###
2011-Dec-23 Fri 0.28 0.28 0.28 0.28 0 ###
2011-Dec-22 Thu 0.28 0.28 0.28 0.28 0 ###
2011-Dec-21 Wed 0.28 0.28 0.28 0.28 0 ###
2011-Dec-20 Tue 0.28 0.28 0.28 0.28 74.7 74.7 ###
2011-Dec-19 Mon 0.28 0.28 0.275 0.28 89.5 89.5 ###
2011-Dec-16 Fri 0.285 0.285 0.285 0.285 71.7 71.7 ###
2011-Dec-15 Thu 0.285 0.285 0.285 0.285 0 ###
2011-Dec-14 Wed 0.285 0.285 0.285 0.285 8,944 2,549 69.7 69.7 ###
2011-Dec-13 Tue 0.285 0.29 0.28 0.29 86.6 86.6 ###
2011-Dec-12 Mon 0.28 0.29 0.28 0.29 92.1 92.1 ###
2011-Dec-09 Fri ### ### ### ### 75.0 75.0 0.0
2011-Dec-08 Thu 0.27 0.27 0.27 0.27 ### ### ###
2011-Dec-07 Wed 0.27 0.27 ### 0.27 70.5 70.5 ###
2011-Dec-06 Tue 0.285 0.285 0.285 0.285 0 ###
2011-Dec-05 Mon 0.28 0.285 0.28 0.285 81.4 81.4 ###
2011-Dec-02 Fri 0.285 0.285 0.275 0.28 ### ### ###
2011-Dec-01 Thu 0.29 0.29 0.29 0.29 73.0 73.0 ###
2011-Nov-30 Wed 0.29 ### 0.285 0.285 96,451 13,744 ### ### ###
2011-Nov-29 Tue 0.29 ### 0.29 ### 57,283 ### 84.1 84.1 0.0
2011-Nov-28 Mon 0.29 ### 0.29 ### 26,644 ### ### ### 0.0
2011-Nov-25 Fri ### ### ### ### ### ### 0.0
2011-Nov-24 Thu 0.29 ### 0.29 ### 84.1 84.1 0.0
2011-Nov-23 Wed ### ### ### ### 0 0.0
2011-Nov-22 Tue 0.29 ### 0.285 ### ### ### 0.0
2011-Nov-21 Mon 0.29 0.29 0.29 0.29 ### ### ###
2011-Nov-18 Fri 0.28 0.29 0.28 0.29 77,975 22,222 92.4 92.4 ###
2011-Nov-17 Thu 0.28 0.28 0.28 0.28 ### ### ###
2011-Nov-16 Wed 0.275 0.28 0.275 0.28 ### ### ###
2011-Nov-15 Tue 0.27 0.27 0.27 0.27 72.4 72.4 ###
2011-Nov-14 Mon 0.28 0.28 0.275 0.275 21.8 21.8 ###
2011-Nov-11 Fri 0.285 0.285 0.28 0.28 92,978 ### 14.4 14.4 ###
2011-Nov-10 Thu 0.285 0.285 0.27 0.28 61,624 ### ### ### ###
2011-Nov-09 Wed 0.285 0.285 0.285 0.285 16,428 4,681 68.0 68.0 ###
2011-Nov-08 Tue 0.285 0.285 0.285 0.285 ### ### ###
2011-Nov-07 Mon 0.285 0.285 0.285 0.285 6,572 1,873 ### ### ###
2011-Nov-04 Fri 0.28 0.285 0.28 0.285 106,786 ### ### ### ###
2011-Nov-03 Thu 0.275 0.275 0.275 0.275 80.6 80.6 ###
2011-Nov-02 Wed 0.27 0.275 ### 0.275 ### ### ###
2011-Nov-01 Tue 0.28 0.28 0.28 0.28 0 ###
2011-Oct-31 Mon 0.28 0.285 0.28 0.28 99,128 ### 76.9 76.9 ###
2011-Oct-28 Fri 0.285 0.285 0.275 0.28 ### ### ###
2011-Oct-27 Thu 0.275 0.28 0.275 0.28 ### ### ###
2011-Oct-26 Wed 0.28 0.285 0.28 0.285 32,282 ### ### ### ###
2011-Oct-25 Tue 0.285 0.285 0.28 0.285 ### ### ###
2011-Oct-24 Mon ### ### 0.285 0.285 10.6 10.6 ###
2011-Oct-21 Fri 0.29 ### 0.285 0.285 37,140 ### ### ### ###
2011-Oct-20 Thu ### ### 0.28 0.285 423,757 59,325 13.0 13.0 ###
2011-Oct-19 Wed ### ### ### ### 17,487 0 ### ### 0.0
2011-Oct-18 Tue ### ### ### ### ### ### 0.0
2011-Oct-17 Mon ### ### ### ### 21,982 0 92.0 92.0 0.0
2011-Oct-14 Fri ### ### ### ### 53,440 0 ### ### 0.0
2011-Oct-13 Thu ### ### ### ### 72.4 72.4 0.0
2011-Oct-12 Wed ### ### ### ### 19.9 19.9 0.0
2011-Oct-11 Tue ### ### ### ### ### ### 0.0
2011-Oct-10 Mon ### ### ### ### 71,176 0 62.6 62.6 0.0
2011-Oct-07 Fri ### ### ### ### 54.7 54.7 0.0
2011-Oct-06 Thu 0.285 0.29 0.285 0.29 ### ### ###
2011-Oct-05 Wed 0.29 0.29 0.285 0.285 ### ### ###
2011-Oct-04 Tue 0.29 0.29 0.29 0.29 71.4 71.4 ###
2011-Oct-03 Mon 0.29 0.29 0.29 0.29 0 ###
2011-Sep-30 Fri 0.29 0.29 0.29 0.29 37,242 ### ### ### ###
2011-Sep-29 Thu 0.29 0.29 0.285 0.29 ### ### ###
2011-Sep-28 Wed ### ### 0.29 0.29 21.8 21.8 ###
2011-Sep-27 Tue 0.28 0.29 0.28 0.29 43,229 12,320 85.0 85.0 ###
2011-Sep-26 Mon 0.29 0.29 0.27 0.27 131,827 ### 20.2 20.2 ###
2011-Sep-23 Fri 0.28 ### 0.26 ### 132,789 ### 94.4 94.4 0.0
2011-Sep-22 Thu ### ### 0.28 0.29 13.2 13.2 ###
2011-Sep-21 Wed ### ### ### ### 13.4 13.4 0.0
2011-Sep-20 Tue ### ### ### ### 0 0.0
2011-Sep-19 Mon ### ### ### ### 0 0.0
2011-Sep-16 Fri ### ### ### ### 92,259 0 ### ### 0.0
2011-Sep-15 Thu ### ### 0.325 ### ### ### 0.0
2011-Sep-14 Wed ### ### ### ### 93.9 93.9 0.0
2011-Sep-13 Tue ### ### ### ### ### ### 0.0
2011-Sep-12 Mon ### ### ### ### 216,878 0 93.9 93.9 0.0
2011-Sep-09 Fri 0.345 0.345 ### ### 252,725 ### ### ### 0.0
2011-Sep-08 Thu 0.345 0.345 0.345 0.345 74.5 74.5 0.0
2011-Sep-07 Wed 0.345 0.345 ### ### ### ### 0.0
2011-Sep-06 Tue ### ### ### ### 218,876 0 76.5 76.5 0.0
2011-Sep-05 Mon 0.345 0.345 0.345 0.345 79.9 79.9 0.0
2011-Sep-02 Fri 0.345 ### 0.345 ### ### ### 0.0
2011-Sep-01 Thu ### 0.355 0.345 ### 157,555 55,144 ### ### 0.0
2011-Aug-31 Wed 0.345 ### 0.345 ### 4,375,148 ### 75.9 75.9 0.0
2011-Aug-30 Tue 0.345 0.345 ### ### 12.9 12.9 0.0
2011-Aug-29 Mon ### 0.345 ### 0.345 73.1 73.1 0.0
2011-Aug-26 Fri ### ### ### ### 70.4 70.4 0.0
2011-Aug-25 Thu ### ### ### 0.345 ### ### 0.0
2011-Aug-24 Wed 0.325 0.325 0.325 0.325 78.0 78.0 ###
2011-Aug-23 Tue ### 0.325 ### 0.325 21,780 ### 82.8 82.8 ###
2011-Aug-22 Mon ### ### ### ### ### ### 0.0
2011-Aug-19 Fri ### ### ### ### 10.1 10.1 0.0
2011-Aug-18 Thu ### ### ### ### 81.6 81.6 0.0
2011-Aug-17 Wed 0.345 0.345 ### ### 141,743 24,450 ### ### 0.0
2011-Aug-16 Tue ### ### 0.345 0.345 ### ### 0.0
2011-Aug-15 Mon ### ### ### ### ### ### 0.0
2011-Aug-12 Fri ### ### ### ### ### ### 0.0
2011-Aug-11 Thu ### ### ### ### 306,744 0 75.6 75.6 0.0
2011-Aug-10 Wed 0.325 0.355 0.325 ### 92.0 92.0 0.0
2011-Aug-09 Tue 0.29 ### 0.285 ### 286,352 ### 84.3 84.3 0.0
2011-Aug-08 Mon 0.275 ### 0.275 ### 446,225 61,355 96.6 96.6 0.0
2011-Aug-05 Fri ### ### 0.26 0.28 673,485 87,553 ### ### ###
2011-Aug-04 Thu ### ### ### ### 83.9 83.9 0.0
2011-Aug-03 Wed ### ### ### ### 166,155 0 14.8 14.8 0.0
2011-Aug-02 Tue ### ### ### ### ### ### 0.0
2011-Aug-01 Mon 0.325 0.325 ### ### 107,485 ### 13.3 13.3 0.0
2011-Jul-29 Fri ### ### 0.325 0.325 25.4 25.4 ###
2011-Jul-28 Thu ### ### ### ### 6,520 0 ### ### 0.0
2011-Jul-27 Wed ### ### ### ### 47,026 0 ### ### 0.0
2011-Jul-26 Tue ### ### ### ### 72,045 0 64.2 64.2 0.0
2011-Jul-25 Mon ### ### ### ### 21,045 0 ### ### 0.0
2011-Jul-22 Fri ### ### ### ### ### ### 0.0
2011-Jul-21 Thu 0.325 ### 0.325 0.325 ### ### ###
2011-Jul-20 Wed ### ### ### 0.325 5.3 5.3 ###
2011-Jul-19 Tue 0.345 0.345 ### ### 109,588 ### ### ### 0.0
2011-Jul-18 Mon ### ### ### ### 122,743 0 9.7 9.7 0.0
2011-Jul-15 Fri 0.345 ### 0.345 ### ### ### 0.0
2011-Jul-14 Thu 0.345 0.345 ### ### 26,652 ### ### ### 0.0
2011-Jul-13 Wed ### ### 0.345 0.345 6.4 6.4 0.0
2011-Jul-12 Tue ### ### ### ### ### ### 0.0
2011-Jul-11 Mon ### ### ### ### 117,158 0 ### ### 0.0
2011-Jul-08 Fri 0.355 ### 0.355 0.355 41,586 7,381 ### ### 0.0
2011-Jul-07 Thu ### ### ### ### ### ### 0.0
2011-Jul-06 Wed 0.355 0.355 0.355 0.355 0 0.0
2011-Jul-05 Tue ### 0.355 ### 0.355 150,087 26,640 ### ### 0.0
2011-Jul-04 Mon ### ### ### ### 90.3 90.3 0.0
2011-Jul-01 Fri ### ### ### ### ### ### 0.0
2011-Jun-30 Thu ### ### ### ### ### ### 0.0
2011-Jun-29 Wed ### ### ### ### 20.7 20.7 0.0
2011-Jun-28 Tue ### ### ### ### 125,083 0 14.6 14.6 0.0
2011-Jun-27 Mon ### ### ### ### 10.9 10.9 0.0
2011-Jun-24 Fri ### ### ### 0.325 55,850 0 ### ### ###
2011-Jun-23 Thu ### ### ### ### 0 0.0
2011-Jun-22 Wed ### ### ### ### 60,170 0 67.9 67.9 0.0
2011-Jun-21 Tue ### ### ### ### ### ### 0.0
2011-Jun-20 Mon ### ### ### ### ### ### 0.0
2011-Jun-17 Fri ### ### ### ### 17.8 17.8 0.0
2011-Jun-16 Thu ### ### ### ### 83.5 83.5 0.0
2011-Jun-15 Wed ### ### ### ### 75.7 75.7 0.0
2011-Jun-14 Tue ### ### ### ### ### ### 0.0
2011-Jun-10 Fri ### ### ### ### 310,046 0 ### ### 0.0
2011-Jun-09 Thu ### ### ### ### ### ### 0.0
2011-Jun-08 Wed 0.325 ### 0.325 ### 2,244,756 364,772 ### ### 0.0
2011-Jun-07 Tue ### ### ### ### 181,648 0 95.5 95.5 0.0
2011-Jun-06 Mon ### ### ### ### ### ### 0.0
2011-Jun-03 Fri ### ### ### ### 71,926 0 73.8 73.8 0.0
2011-Jun-02 Thu ### ### ### ### 223,781 0 76.9 76.9 0.0
2011-Jun-01 Wed ### ### ### ### 43,459 0 74.7 74.7 0.0
2011-May-31 Tue 0.325 ### 0.325 ### 122,057 ### 83.3 83.3 0.0
2011-May-30 Mon 0.325 0.325 0.325 0.325 72.5 72.5 ###
2011-May-27 Fri ### ### ### 0.325 262,355 0 77.4 77.4 ###
2011-May-26 Thu ### ### ### ### ### ### 0.0
2011-May-25 Wed ### ### ### ### ### ### 0.0
2011-May-24 Tue ### ### ### ### 173,520 0 72.9 72.9 0.0
2011-May-23 Mon ### ### ### ### ### ### 0.0
2011-May-20 Fri ### ### ### ### 162,620 0 ### ### 0.0
2011-May-19 Thu ### ### ### ### ### ### 0.0
2011-May-18 Wed ### ### ### ### 4,353,321 0 18.6 18.6 0.0
2011-May-17 Tue 0.29 ### 0.29 ### 97.8 97.8 0.0
2011-May-16 Mon ### ### 0.29 0.29 ### ### ###
2011-May-13 Fri ### ### 0.29 ### ### ### 0.0
2011-May-12 Thu ### ### ### ### 3,086,384 0 23.9 23.9 0.0
2011-May-11 Wed ### ### ### ### 360,872 0 ### ### 0.0
2011-May-10 Tue ### ### ### ### ### ### 0.0
2011-May-09 Mon ### ### ### ### 87,670 0 ### ### 0.0
2011-May-06 Fri ### ### ### ### 8.7 8.7 0.0
2011-May-05 Thu ### ### ### ### ### ### 0.0
2011-May-04 Wed ### ### 0.29 ### ### ### 0.0
2011-May-03 Tue ### ### ### ### 75.9 75.9 0.0
2011-May-02 Mon ### ### 0.285 ### 124,429 ### 79.8 79.8 0.0
2011-Apr-29 Fri ### ### ### ### 23,981 0 82.9 82.9 0.0
2011-Apr-28 Thu ### ### ### ### 28.6 28.6 0.0
2011-Apr-27 Wed ### ### ### ### ### ### 0.0
2011-Apr-21 Thu ### ### ### ### 0 0.0
2011-Apr-20 Wed ### ### ### ### 88,873 0 77.6 77.6 0.0
2011-Apr-19 Tue ### ### ### ### 4,583 0 80.7 80.7 0.0
2011-Apr-18 Mon ### ### ### ### 75.3 75.3 0.0
2011-Apr-15 Fri ### ### ### ### ### ### 0.0
2011-Apr-14 Thu ### ### ### ### ### ### 0.0
2011-Apr-13 Wed ### ### ### ### 26,177 0 65.5 65.5 0.0
2011-Apr-12 Tue ### ### ### ### 0 0.0
2011-Apr-11 Mon ### ### ### ### 207,049 0 ### ### 0.0
2011-Apr-08 Fri ### ### ### 0.325 124,375 0 91.9 91.9 ###
2011-Apr-07 Thu ### ### 0.28 ### 742,844 ### 89.1 89.1 0.0
2011-Apr-06 Wed 0.325 0.325 0.29 ### 943,356 290,081 2.4 2.4 0.0
2011-Apr-05 Tue 0.325 0.325 0.325 0.325 ### ### ###
2011-Apr-04 Mon ### ### ### ### 132,981 0 ### ### 0.0
2011-Apr-01 Fri ### ### ### ### ### ### 0.0
2011-Mar-31 Thu ### ### ### ### 1,686 0 66.6 66.6 0.0
2011-Mar-30 Wed ### ### 0.325 ### ### ### 0.0
2011-Mar-29 Tue ### ### ### ### ### ### 0.0
2011-Mar-28 Mon ### ### ### ### 73.2 73.2 0.0
2011-Mar-25 Fri ### ### ### ### ### ### 0.0
2011-Mar-24 Thu ### ### ### ### ### ### 0.0
2011-Mar-23 Wed ### 0.325 ### ### 96.3 96.3 0.0
2011-Mar-22 Tue ### ### ### ### 313,541 0 ### ### 0.0
2011-Mar-21 Mon ### ### ### ### ### ### 0.0
2011-Mar-18 Fri ### ### 0.345 0.345 ### ### 0.0
2011-Mar-17 Thu ### ### 0.345 ### 77,477 ### ### ### 0.0
2011-Mar-16 Wed 0.355 ### 0.345 ### ### ### 0.0
2011-Mar-15 Tue 0.355 ### ### ### 453,176 0 ### ### 0.0
2011-Mar-14 Mon ### ### ### ### ### ### 0.0
2011-Mar-11 Fri ### ### ### ### ### ### 0.0
2011-Mar-10 Thu ### 0.375 ### 0.375 583,943 109,489 91.5 91.5 ###
2011-Mar-09 Wed ### ### 0.355 ### 72,952 12,948 ### ### 0.0
2011-Mar-08 Tue ### ### ### 0.355 22.4 22.4 0.0
2011-Mar-07 Mon ### ### ### ### 102,980 0 ### ### 0.0
2011-Mar-04 Fri ### ### ### ### ### ### 0.0
2011-Mar-03 Thu ### ### ### ### 47,270 0 66.0 66.0 0.0
2011-Mar-02 Wed ### ### 0.355 ### 44,427 7,885 ### ### 0.0
2011-Mar-01 Tue ### ### ### ### 213,682 0 87.6 87.6 0.0
2011-Feb-28 Mon ### ### ### ### ### ### 0.0
2011-Feb-25 Fri ### ### 0.345 0.345 ### ### 0.0
2011-Feb-24 Thu 0.345 0.345 0.345 0.345 70.9 70.9 0.0
2011-Feb-23 Wed ### ### ### ### 121,321 0 67.4 67.4 0.0
2011-Feb-22 Tue 0.345 0.345 ### 0.345 ### ### 0.0
2011-Feb-21 Mon 0.345 0.345 ### 0.345 77.2 77.2 0.0
2011-Feb-18 Fri 0.345 ### ### 0.345 291,579 0 ### ### 0.0
2011-Feb-17 Thu ### 0.345 ### 0.345 88.1 88.1 0.0
2011-Feb-16 Wed ### ### ### ### 68.5 68.5 0.0
2011-Feb-15 Tue ### ### ### ### ### ### 0.0
2011-Feb-14 Mon ### ### ### ### 79.8 79.8 0.0
2011-Feb-11 Fri ### ### 0.325 ### 870,175 ### ### ### 0.0
2011-Feb-10 Thu ### ### ### ### 23.8 23.8 0.0
2011-Feb-09 Wed ### 0.345 ### ### 1,979,480 ### ### ### 0.0
2011-Feb-08 Tue ### ### ### ### 71.2 71.2 0.0
2011-Feb-07 Mon ### ### ### ### ### ### 0.0
2011-Feb-04 Fri ### ### ### ### ### ### 0.0
2011-Feb-03 Thu ### ### ### ### ### ### 0.0
2011-Feb-02 Wed 0.325 0.325 ### 0.325 ### ### ###
2011-Feb-01 Tue 0.325 0.325 0.325 0.325 67.3 67.3 ###
2011-Jan-31 Mon 0.325 ### ### ### ### ### 0.0
2011-Jan-28 Fri 0.325 0.325 0.325 0.325 80.6 80.6 ###
2011-Jan-27 Thu ### ### ### ### ### ### 0.0
2011-Jan-25 Tue ### ### ### ### 38,985 0 ### ### 0.0
2011-Jan-24 Mon ### ### ### ### ### ### 0.0
2011-Jan-21 Fri ### ### ### ### 179,382 0 78.4 78.4 0.0
2011-Jan-20 Thu ### ### ### ### 75.0 75.0 0.0
2011-Jan-19 Wed ### ### ### ### 62.4 62.4 0.0
2011-Jan-18 Tue ### ### 0.325 0.325 ### ### ###
2011-Jan-17 Mon ### ### ### ### 97,140 0 83.8 83.8 0.0
2011-Jan-14 Fri ### ### ### ### 87,757 0 ### ### 0.0
2011-Jan-13 Thu ### ### ### ### ### ### 0.0
2011-Jan-12 Wed ### ### ### ### 11,126 0 ### ### 0.0
2011-Jan-11 Tue 0.325 ### 0.325 ### ### ### 0.0
2011-Jan-10 Mon ### ### ### ### 301,525 0 6.3 6.3 0.0
2011-Jan-07 Fri ### ### ### ### 73.3 73.3 0.0
2011-Jan-06 Thu ### ### ### ### ### ### 0.0
2011-Jan-05 Wed ### ### ### ### ### ### 0.0
2011-Jan-04 Tue ### ### ### ### 329,149 0 65.7 65.7 0.0
2010-Dec-31 Fri ### ### 0.325 ### 89.2 89.2 0.0
2010-Dec-30 Thu ### 0.325 ### 0.325 218,975 35,583 ### ### ###
2010-Dec-29 Wed ### ### ### ### 107,025 0 66.5 66.5 0.0
2010-Dec-24 Fri ### ### ### ### 202,559 0 ### ### 0.0
2010-Dec-23 Thu ### ### ### ### 65.0 65.0 0.0
2010-Dec-22 Wed ### ### ### ### ### ### 0.0
2010-Dec-21 Tue ### ### ### ### 21.4 21.4 0.0
2010-Dec-20 Mon ### ### ### ### 84.7 84.7 0.0
2010-Dec-17 Fri ### ### ### ### ### ### 0.0
2010-Dec-16 Thu ### ### ### ### 315,321 0 ### ### 0.0
2010-Dec-15 Wed ### ### ### ### 68.7 68.7 0.0
2010-Dec-14 Tue ### ### ### ### ### ### 0.0
2010-Dec-13 Mon 0.285 ### 0.285 ### ### ### 0.0
2010-Dec-10 Fri ### ### ### ### ### ### 0.0
2010-Dec-09 Thu 0.27 0.27 ### ### 9,375 ### 17.0 17.0 0.0
2010-Dec-08 Wed 0.275 0.275 0.27 0.275 ### ### ###
2010-Dec-07 Tue ### 0.27 0.25 0.27 82.9 82.9 ###
2010-Dec-06 Mon 0.27 0.27 ### ### 19.0 19.0 0.0
2010-Dec-03 Fri 0.275 0.275 0.275 0.275 ### ### ###
2010-Dec-02 Thu 0.275 0.275 0.275 0.275 ### ### ###
2010-Dec-01 Wed 0.275 0.275 0.275 0.275 68.6 68.6 ###
2010-Nov-30 Tue 0.28 0.28 0.28 0.28 0 ###
2010-Nov-29 Mon 0.28 0.28 0.28 0.28 0 ###
2010-Nov-26 Fri 0.28 0.28 0.28 0.28 18,246 ### 69.0 69.0 ###
2010-Nov-25 Thu 0.285 0.285 0.285 0.285 ### ### ###
2010-Nov-24 Wed 0.28 0.28 0.28 0.28 ### ### ###
2010-Nov-23 Tue 0.285 0.285 0.28 0.28 30.2 30.2 ###
2010-Nov-22 Mon 0.29 0.29 0.29 0.29 34,482 ### ### ### ###
2010-Nov-19 Fri 0.29 0.29 0.285 0.285 24.1 24.1 ###
2010-Nov-18 Thu 0.28 0.28 0.28 0.28 0 ###
2010-Nov-17 Wed 0.285 0.285 0.28 0.28 24.0 24.0 ###
2010-Nov-16 Tue ### ### ### ### 0 0.0
2010-Nov-15 Mon 0.29 ### 0.29 ### ### ### 0.0
2010-Nov-12 Fri 0.285 0.285 0.285 0.285 0 ###
2010-Nov-11 Thu 0.285 0.285 0.285 0.285 62.1 62.1 ###
2010-Nov-10 Wed 0.29 0.29 0.29 0.29 0 ###
2010-Nov-09 Tue 0.29 0.29 0.29 0.29 70.0 70.0 ###
2010-Nov-08 Mon 0.29 0.29 0.28 0.285 427,083 ### 24.4 24.4 ###
2010-Nov-05 Fri 0.29 0.29 0.29 0.29 65.9 65.9 ###
2010-Nov-04 Thu 0.28 ### 0.27 ### ### ### 0.0
2010-Nov-03 Wed ### ### ### ### 4,025 0 67.1 67.1 0.0
2010-Nov-02 Tue 0.285 0.285 0.28 0.28 ### ### ###
2010-Nov-01 Mon 0.28 0.28 0.28 0.28 65.3 65.3 ###
2010-Oct-29 Fri 0.28 0.28 0.27 0.27 ### ### ###
2010-Oct-28 Thu 0.28 0.28 0.28 0.28 0 ###
2010-Oct-27 Wed 0.28 0.28 0.28 0.28 0 ###
2010-Oct-26 Tue 0.28 0.28 0.28 0.28 71.6 71.6 ###
2010-Oct-25 Mon 0.28 0.28 0.27 0.27 ### ### ###
2010-Oct-22 Fri ### 0.28 ### 0.28 ### ### ###
2010-Oct-21 Thu ### ### ### ### 69.5 69.5 0.0
2010-Oct-20 Wed 0.26 0.26 0.26 0.26 ### ### 0.0
2010-Oct-19 Tue ### ### ### ### ### ### 0.0
2010-Oct-18 Mon ### ### 0.26 ### 82,626 10,741 ### ### 0.0
2010-Oct-15 Fri 0.26 0.26 0.26 0.26 ### ### 0.0
2010-Oct-14 Thu 0.25 0.26 0.25 0.26 ### ### 0.0
2010-Oct-13 Wed 0.25 0.26 0.25 0.26 ### ### 0.0
2010-Oct-12 Tue 0.25 0.25 0.25 0.25 ### ### 0.0
2010-Oct-11 Mon 0.23 0.245 0.23 0.245 ### ### 0.0
2010-Oct-08 Fri 0.23 0.23 0.23 0.23 63.0 63.0 ###
2010-Oct-07 Thu 0.23 0.23 0.22 0.225 ### ### ###
2010-Oct-06 Wed ### 0.25 0.225 0.23 ### ### ###
2010-Oct-05 Tue 0.24 0.25 0.225 0.25 67,280 15,979 ### ### 0.0
2010-Oct-04 Mon 0.25 0.25 0.24 0.24 8.9 8.9 0.0
2010-Oct-01 Fri 0.23 0.25 0.23 0.25 ### ### 0.0
2010-Sep-30 Thu ### 0.24 ### 0.24 ### ### 0.0
2010-Sep-29 Wed 0.24 0.24 0.22 0.22 2.2 2.2 0.0
2010-Sep-28 Tue 0.26 0.26 0.26 0.26 ### ### 0.0
2010-Sep-27 Mon 0.26 0.26 0.26 0.26 ### ### 0.0
2010-Sep-24 Fri 0.25 0.25 0.25 0.25 70.6 70.6 0.0
2010-Sep-23 Thu 0.26 ### 0.255 0.255 215,921 27,529 17.1 17.1 0.0
2010-Sep-22 Wed 0.255 0.26 0.25 0.26 76,921 ### ### ### 0.0
2010-Sep-21 Tue 0.25 0.255 0.25 0.25 ### ### 0.0
2010-Sep-20 Mon 0.245 0.245 0.24 0.245 484,743 117,550 ### ### 0.0
2010-Sep-17 Fri 0.24 0.25 0.23 0.24 567,874 136,289 62.0 62.0 0.0
2010-Sep-16 Thu 0.23 0.23 0.23 0.23 0 ###
2010-Sep-15 Wed 0.23 0.24 0.22 0.23 72,725 16,726 65.9 65.9 ###
2010-Sep-14 Tue 0.23 0.23 0.23 0.23 0 ###
2010-Sep-13 Mon 0.23 0.23 0.23 0.23 0 ###
2010-Sep-10 Fri 0.23 0.23 0.23 0.23 0 ###
2010-Sep-09 Thu ### 0.23 ### 0.23 ### ### ###
2010-Sep-08 Wed 0.22 0.22 0.22 0.22 0 0.0
2010-Sep-07 Tue 0.225 0.225 0.22 0.22 ### ### 0.0
2010-Sep-06 Mon 0.22 0.23 0.22 0.225 931,253 ### ### ### ###
2010-Sep-03 Fri 0.22 0.22 0.22 0.22 58,824 12,941 65.9 65.9 0.0
2010-Sep-02 Thu 0.23 0.23 0.23 0.23 71.8 71.8 ###
2010-Sep-01 Wed 0.23 0.23 0.225 0.225 11.6 11.6 ###
2010-Aug-31 Tue 0.21 0.21 0.21 0.21 71.5 71.5 ###
2010-Aug-30 Mon 0.21 0.21 0.21 0.21 ### ### ###
2010-Aug-27 Fri 0.21 0.21 0.21 0.21 ### ### ###
2010-Aug-26 Thu ### ### 0.2 0.21 84.7 84.7 ###
2010-Aug-25 Wed 0.21 0.21 0.21 0.21 ### ### ###
2010-Aug-24 Tue 0.21 ### 0.21 0.21 705,259 74,052 77.1 77.1 ###
2010-Aug-23 Mon ### 0.21 ### 0.21 ### ### ###
2010-Aug-20 Fri 0.22 0.23 0.21 0.21 6.6 6.6 ###
2010-Aug-19 Thu 0.22 0.225 0.22 0.22 ### ### 0.0
2010-Aug-18 Wed 0.21 0.22 0.21 ### ### ### 0.0
2010-Aug-17 Tue 0.21 0.21 ### 0.21 ### ### ###
2010-Aug-16 Mon ### 0.21 ### 0.21 2,323,547 243,972 ### ### ###
2010-Aug-13 Fri ### ### ### ### ### ### 0.0
2010-Aug-12 Thu 0.185 ### ### ### 199,155 0 87.1 87.1 0.0
2010-Aug-11 Wed 0.185 0.185 ### ### 30,545 2,825 ### ### 0.0
2010-Aug-10 Tue 0.185 0.185 ### ### 20.6 20.6 0.0
2010-Aug-09 Mon ### ### ### ### 89,454 0 61.3 61.3 0.0
2010-Aug-06 Fri ### ### ### ### ### ### 0.0
2010-Aug-05 Thu ### ### ### ### 0 0.0
2010-Aug-04 Wed ### ### ### ### 0 0.0
2010-Aug-03 Tue 0.185 0.185 ### ### 14.0 14.0 0.0
2010-Aug-02 Mon ### ### ### ### 93.8 93.8 0.0
2010-Jul-30 Fri 0.185 0.185 0.185 0.185 0 ###
2010-Jul-29 Thu ### 0.185 ### 0.185 ### ### ###
2010-Jul-28 Wed ### ### ### ### 0 0.0
2010-Jul-27 Tue ### ### ### ### 0 0.0
2010-Jul-26 Mon ### ### ### ### 8,875 0 70.4 70.4 0.0
2010-Jul-23 Fri ### ### ### ### ### ### 0.0
2010-Jul-22 Thu ### ### ### ### 72.6 72.6 0.0
2010-Jul-21 Wed ### ### ### ### 0 0.0
2010-Jul-20 Tue ### ### ### ### ### ### 0.0
2010-Jul-19 Mon 0.175 0.175 ### ### 1.9 1.9 0.0
2010-Jul-16 Fri 0.175 0.175 0.175 0.175 0 0.0
2010-Jul-15 Thu 0.175 0.175 0.175 0.175 0 0.0
2010-Jul-14 Wed 0.175 0.175 0.175 0.175 0 0.0
2010-Jul-13 Tue 0.175 0.175 0.175 0.175 0 0.0
2010-Jul-12 Mon 0.175 0.175 0.175 0.175 0 0.0
2010-Jul-09 Fri 0.175 0.175 0.175 0.175 65.2 65.2 0.0
2010-Jul-08 Thu ### 0.175 ### 0.175 88.9 88.9 0.0
2010-Jul-07 Wed ### ### ### ### 0 0.0
2010-Jul-06 Tue ### ### ### ### 0 0.0
2010-Jul-05 Mon ### ### ### ### 0 0.0
2010-Jul-02 Fri ### ### ### ### 0 0.0
2010-Jul-01 Thu ### ### ### ### ### ### 0.0
2010-Jun-30 Wed ### ### ### ### 522,654 0 9.0 9.0 0.0
2010-Jun-29 Tue 0.175 0.175 0.175 0.175 0 0.0
2010-Jun-28 Mon 0.175 0.175 0.175 0.175 80.7 80.7 0.0
2010-Jun-25 Fri 0.175 0.175 0.175 0.175 287,281 50,274 ### ### 0.0
2010-Jun-24 Thu 0.175 0.175 0.175 0.175 78.0 78.0 0.0
2010-Jun-23 Wed 0.175 0.175 0.175 0.175 310,850 ### ### ### 0.0
2010-Jun-22 Tue 0.175 0.175 0.175 0.175 76.8 76.8 0.0
2010-Jun-21 Mon 0.175 0.175 0.175 0.175 4,150 726 66.8 66.8 0.0
2010-Jun-18 Fri 0.175 0.175 0.175 0.175 0 0.0
2010-Jun-17 Thu 0.175 0.175 0.175 0.175 73.6 73.6 0.0
2010-Jun-16 Wed 0.175 ### 0.175 ### ### ### 0.0
2010-Jun-15 Tue ### ### ### ### 0 0.0
2010-Jun-11 Fri ### ### ### ### 0 0.0
2010-Jun-10 Thu ### ### ### ### ### ### 0.0
2010-Jun-09 Wed ### ### ### ### 438,888 0 ### ### 0.0
2010-Jun-08 Tue ### ### ### ### 42,648 0 85.8 85.8 0.0
2010-Jun-07 Mon ### ### ### ### ### ### 0.0
2010-Jun-04 Fri ### ### ### ### ### ### 0.0
2010-Jun-03 Thu ### ### ### ### ### ### 0.0
2010-Jun-02 Wed 0.175 0.175 ### 0.175 77.9 77.9 0.0
2010-Jun-01 Tue 0.175 0.175 0.175 0.175 0 0.0
2010-May-31 Mon 0.175 0.175 0.175 0.175 69.5 69.5 0.0
2010-May-28 Fri 0.175 ### 0.175 ### ### ### 0.0
2010-May-27 Thu 0.185 0.185 ### ### 126,784 11,727 ### ### 0.0
2010-May-26 Wed ### ### ### ### 695,359 0 8.7 8.7 0.0
2010-May-25 Tue ### ### ### ### ### ### 0.0
2010-May-24 Mon ### ### ### ### 0 0.0
2010-May-21 Fri ### ### ### ### 44,471 0 ### ### 0.0
2010-May-20 Thu ### ### ### ### 21,676 0 84.0 84.0 0.0
2010-May-19 Wed ### ### ### ### ### ### 0.0
2010-May-18 Tue 0.175 0.175 ### ### 20.6 20.6 0.0
2010-May-17 Mon ### ### ### ### 10,654 0 ### ### 0.0
2010-May-14 Fri ### ### ### ### 11,250 0 ### ### 0.0
2010-May-13 Thu 0.175 0.175 0.175 0.175 ### ### 0.0
2010-May-12 Wed ### ### ### ### 0 0.0
2010-May-11 Tue ### ### ### ### 0 0.0
2010-May-10 Mon ### ### ### ### 48.9 48.9 0.0
2010-May-07 Fri ### ### ### ### ### ### 0.0
2010-May-06 Thu 0.175 0.175 ### ### 64,589 5,651 21.3 21.3 0.0
2010-May-05 Wed 0.175 0.175 0.175 0.175 432,241 75,642 ### ### 0.0
2010-May-04 Tue 0.175 0.175 0.175 0.175 176,471 30,882 ### ### 0.0
2010-May-03 Mon 0.175 0.175 0.175 0.175 448,288 78,450 ### ### 0.0
2010-Apr-30 Fri ### ### ### ### 11,126 0 ### ### 0.0
2010-Apr-29 Thu ### ### ### ### 0 0.0
2010-Apr-28 Wed ### ### ### ### 0 0.0
2010-Apr-27 Tue ### ### ### ### 583,080 0 ### ### 0.0
2010-Apr-23 Fri ### ### ### ### ### ### 0.0
2010-Apr-22 Thu 0.185 0.185 0.185 0.185 0 ###
2010-Apr-21 Wed 0.185 0.185 0.185 0.185 0 ###
2010-Apr-20 Tue 0.185 0.185 0.185 0.185 70.6 70.6 ###
2010-Apr-19 Mon 0.185 0.185 0.185 0.185 0 ###
2010-Apr-16 Fri 0.185 0.185 0.185 0.185 ### ### ###
2010-Apr-15 Thu ### ### ### ### ### ### 0.0
2010-Apr-14 Wed ### ### ### ### ### ### 0.0
2010-Apr-13 Tue ### ### ### ### ### ### 0.0
2010-Apr-12 Mon ### ### ### ### ### ### 0.0
2010-Apr-09 Fri ### ### ### ### ### ### 0.0
2010-Apr-08 Thu 0.175 0.175 ### ### ### ### 0.0
2010-Apr-07 Wed 0.175 0.175 0.175 0.175 0 0.0
2010-Apr-06 Tue 0.175 0.175 0.175 0.175 51,250 ### 67.3 67.3 0.0
2010-Apr-01 Thu ### ### ### ### 0 0.0
2010-Mar-31 Wed ### ### ### ### 6.0 6.0 0.0
2010-Mar-30 Tue 0.175 0.175 0.175 0.175 61,073 10,687 ### ### 0.0
2010-Mar-29 Mon ### 0.185 ### 0.185 88.6 88.6 ###
2010-Mar-26 Fri ### ### ### ### 2,350 0 ### ### 0.0
2010-Mar-25 Thu ### ### ### ### 29,150 0 73.2 73.2 0.0
2010-Mar-24 Wed ### ### ### ### 0 0.0
2010-Mar-23 Tue ### ### ### ### 0 0.0
2010-Mar-22 Mon ### ### ### ### 74.6 74.6 0.0
2010-Mar-19 Fri ### ### ### ### 0 0.0
2010-Mar-18 Thu ### ### ### ### 11.8 11.8 0.0
2010-Mar-17 Wed ### ### 0.155 0.155 ### ### ###
2010-Mar-16 Tue ### ### ### ### 14.0 14.0 0.0
2010-Mar-15 Mon ### ### 0.175 0.175 ### ### 0.0
2010-Mar-12 Fri ### ### ### ### 0 0.0
2010-Mar-11 Thu ### ### ### ### ### ### 0.0
2010-Mar-10 Wed ### ### ### ### ### ### 0.0
2010-Mar-09 Tue 0.185 0.185 0.185 0.185 ### ### ###
2010-Mar-08 Mon ### ### ### ### 0 0.0
2010-Mar-05 Fri ### ### ### ### 16,383 0 67.2 67.2 0.0
2010-Mar-04 Thu 0.185 0.185 0.185 0.185 0 ###
2010-Mar-03 Wed 0.185 0.185 0.185 0.185 0 ###
2010-Mar-02 Tue 0.185 0.185 0.185 0.185 75.1 75.1 ###
2010-Mar-01 Mon 0.185 0.185 0.185 0.185 0 ###
2010-Feb-26 Fri 0.185 0.185 0.185 0.185 0 ###
2010-Feb-25 Thu 0.185 0.185 0.185 0.185 0 ###
2010-Feb-24 Wed 0.2 0.2 0.185 0.185 3.0 3.0 ###
2010-Feb-23 Tue ### ### ### ### 70.6 70.6 0.0
2010-Feb-22 Mon ### ### 0.175 ### ### ### 0.0
2010-Feb-19 Fri ### ### ### ### 146,250 0 ### ### 0.0
2010-Feb-18 Thu 0.185 ### 0.185 ### 89.8 89.8 0.0
2010-Feb-17 Wed ### ### ### ### 0 0.0
2010-Feb-16 Tue ### ### ### ### 0 0.0
2010-Feb-15 Mon ### ### ### ### 0 0.0
2010-Feb-12 Fri ### ### ### ### 0 0.0
2010-Feb-11 Thu ### ### ### ### 24,188 0 3.3 3.3 0.0
2010-Feb-10 Wed ### ### ### ### 0 0.0
2010-Feb-09 Tue ### ### ### ### 0 0.0
2010-Feb-08 Mon ### ### ### ### 0 0.0
2010-Feb-05 Fri ### ### ### ### 8.2 8.2 0.0
2010-Feb-04 Thu ### ### ### ### 0 0.0
2010-Feb-03 Wed ### ### ### ### 0 0.0
2010-Feb-02 Tue ### ### ### ### ### ### 0.0
2010-Feb-01 Mon 0.175 0.175 0.175 0.175 ### ### 0.0
2010-Jan-29 Fri ### ### ### ### 80.2 80.2 0.0
2010-Jan-28 Thu ### ### ### ### 0 0.0
2010-Jan-27 Wed ### ### ### ### ### ### 0.0
2010-Jan-25 Mon 0.155 0.155 0.155 0.155 0 ###
2010-Jan-22 Fri 0.155 0.155 0.155 0.155 64.4 64.4 ###
2010-Jan-21 Thu 0.155 0.155 ### ### 45,889 3,556 2.0 2.0 0.0
2010-Jan-20 Wed ### ### ### ### 0 0.0
2010-Jan-19 Tue 0.175 0.175 ### ### 300,076 26,256 17.7 17.7 0.0
2010-Jan-18 Mon 0.175 ### 0.175 ### ### ### 0.0
2010-Jan-15 Fri 0.185 0.185 0.185 0.185 ### ### ###
2010-Jan-14 Thu 0.185 0.185 0.185 0.185 0 ###
2010-Jan-13 Wed 0.185 0.185 0.185 0.185 ### ### ###
2010-Jan-12 Tue ### 0.185 ### 0.185 ### ### ###
2010-Jan-11 Mon 0.185 0.185 0.185 0.185 ### ### ###
2010-Jan-08 Fri ### ### ### ### 0 0.0
2010-Jan-07 Thu ### ### ### ### ### ### 0.0
2010-Jan-06 Wed ### ### ### ### 65.6 65.6 0.0
2010-Jan-05 Tue 0.175 ### 0.175 ### 84.3 84.3 0.0
2010-Jan-04 Mon 0.175 0.175 0.175 0.175 65.4 65.4 0.0
2009-Dec-31 Thu ### ### ### ### 0 0.0
2009-Dec-30 Wed ### ### ### ### 72.0 72.0 0.0
2009-Dec-29 Tue ### 0.175 ### 0.175 ### ### 0.0
2009-Dec-24 Thu 0.155 0.155 0.155 0.155 0 ###
2009-Dec-23 Wed 0.155 0.155 0.155 0.155 6,270 971 62.4 62.4 ###
2009-Dec-22 Tue ### ### ### ### 4.4 4.4 0.0
2009-Dec-21 Mon ### ### ### ### 72.9 72.9 0.0
2009-Dec-18 Fri ### ### ### ### ### ### 0.0
2009-Dec-17 Thu 0.145 ### 0.145 ### ### ### 0.0
2009-Dec-16 Wed ### ### ### ### ### ### 0.0
2009-Dec-15 Tue ### ### ### ### 0 0.0
2009-Dec-14 Mon ### ### ### ### 0 0.0
2009-Dec-11 Fri ### ### ### ### ### ### 0.0
2009-Dec-10 Thu ### ### ### ### 76.7 76.7 0.0


<< Previous 1 2 3 4 5 6 7 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-26 02:46:34 thru 2024-04-26 02:46:34 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000