End of day Prices (full format), 600 Days for (LGD) LEGEND CORPORATION LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.034 |
2007-Aug-01 Wed
| 0.475
| 0.475
| 0.46
| 0.46
|
|
| 41.9
| 41.9
| 0.0 |
2007-Jul-31 Tue
| 0.45
| ###
| 0.45
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jul-30 Mon
| 0.46
| 0.47
| 0.45
| 0.45
|
|
| 14.7
| 14.7
| 0.0 |
2007-Jul-27 Fri
| 0.455
| 0.47
| 0.455
| 0.47
| 82,750
| 38,271
| ###
| ###
| ### |
2007-Jul-26 Thu
| 0.47
| 0.475
| 0.47
| 0.47
| 26,140
| 12,351
| 75.5
| 75.5
| ### |
2007-Jul-25 Wed
| 0.46
| 0.47
| 0.46
| 0.47
| 54,450
| ###
| ###
| ###
| ### |
2007-Jul-24 Tue
| 0.46
| 0.47
| 0.46
| 0.46
| 78,450
| 36,479
| 63.5
| 63.5
| 0.0 |
2007-Jul-23 Mon
| 0.46
| 0.46
| 0.455
| 0.455
|
|
| ###
| ###
| 0.0 |
2007-Jul-20 Fri
| 0.455
| ###
| 0.455
| ###
|
|
| 80.1
| 80.1
| 0.0 |
2007-Jul-19 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jul-18 Wed
| 0.46
| 0.46
| 0.45
| 0.45
|
|
| 20.1
| 20.1
| 0.0 |
2007-Jul-17 Tue
| 0.455
| 0.455
| 0.455
| 0.455
|
|
| 67.9
| 67.9
| 0.0 |
2007-Jul-16 Mon
| 0.46
| 0.47
| 0.455
| 0.455
|
|
| ###
| ###
| 0.0 |
2007-Jul-13 Fri
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| 67.1
| 67.1
| 0.0 |
2007-Jul-12 Thu
| 0.445
| 0.47
| 0.445
| 0.45
|
|
| 73.2
| 73.2
| 0.0 |
2007-Jul-11 Wed
| 0.44
| 0.445
| 0.44
| 0.445
| 40,920
| ###
| 77.0
| 77.0
| ### |
2007-Jul-10 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jul-09 Mon
| 0.445
| 0.45
| 0.44
| 0.44
| 32,979
| 14,675
| 29.9
| 29.9
| ### |
2007-Jul-06 Fri
| 0.47
| 0.47
| ###
| 0.44
|
|
| 4.0
| 4.0
| ### |
2007-Jul-05 Thu
| 0.45
| 0.45
| 0.45
| 0.45
| 4,427
| ###
| 62.1
| 62.1
| 0.0 |
2007-Jul-04 Wed
| ###
| ###
| 0.45
| 0.45
| 28,073
| ###
| 15.0
| 15.0
| 0.0 |
2007-Jul-03 Tue
| 0.475
| 0.485
| 0.46
| 0.46
| 95,580
| ###
| 15.9
| 15.9
| 0.0 |
2007-Jul-02 Mon
| 0.455
| 0.47
| 0.45
| 0.47
|
|
| ###
| ###
| ### |
2007-Jun-29 Fri
| 0.425
| 0.45
| 0.425
| 0.45
|
|
| 91.1
| 91.1
| 0.0 |
2007-Jun-28 Thu
| 0.42
| 0.43
| ###
| 0.42
| 296,054
| 63,651
| ###
| ###
| ### |
2007-Jun-27 Wed
| ###
| ###
| ###
| 0.41
| 226,674
| 0
| 84.5
| 84.5
| ### |
2007-Jun-26 Tue
| 0.41
| 0.42
| ###
| ###
| 460,256
| 96,653
| 35.2
| 35.2
| 0.0 |
2007-Jun-25 Mon
| 0.41
| ###
| ###
| 0.41
|
|
| 70.6
| 70.6
| ### |
2007-Jun-22 Fri
| 0.42
| 0.425
| 0.41
| ###
| 490,752
| 204,888
| ###
| ###
| 0.0 |
2007-Jun-21 Thu
| 0.41
| 0.42
| 0.41
| ###
| 382,825
| 158,872
| ###
| ###
| 0.0 |
2007-Jun-20 Wed
| ###
| 0.42
| 0.4
| 0.41
| 955,488
| 391,750
| ###
| ###
| ### |
2007-Jun-19 Tue
| 0.42
| 0.43
| ###
| ###
| 364,956
| ###
| ###
| ###
| 0.0 |
2007-Jun-18 Mon
| 0.41
| ###
| 0.41
| 0.42
|
|
| 85.4
| 85.4
| ### |
2007-Jun-15 Fri
| ###
| 0.42
| ###
| ###
|
|
| 16.7
| 16.7
| 0.0 |
2007-Jun-14 Thu
| ###
| 0.425
| ###
| 0.41
| 862,749
| ###
| ###
| ###
| ### |
2007-Jun-13 Wed
| 0.43
| ###
| 0.41
| 0.41
|
|
| ###
| ###
| ### |
2007-Jun-12 Tue
| 0.43
| ###
| 0.425
| 0.43
|
|
| ###
| ###
| ### |
2007-Jun-08 Fri
| 0.425
| 0.43
| ###
| 0.43
| 64,140
| ###
| 74.9
| 74.9
| ### |
2007-Jun-07 Thu
| 0.42
| 0.42
| 0.41
| 0.42
| 224,978
| ###
| ###
| ###
| ### |
2007-Jun-06 Wed
| 0.43
| 0.44
| ###
| ###
| 300,774
| 66,170
| ###
| ###
| 0.0 |
2007-Jun-05 Tue
| 0.42
| 0.43
| 0.42
| 0.43
| 123,159
| 52,342
| ###
| ###
| ### |
2007-Jun-04 Mon
| 0.43
| ###
| 0.42
| 0.42
| 392,974
| 82,524
| ###
| ###
| ### |
2007-Jun-01 Fri
| 0.43
| 0.43
| 0.43
| 0.43
|
|
| 62.7
| 62.7
| ### |
2007-May-31 Thu
| ###
| 0.45
| 0.43
| 0.43
|
|
| ###
| ###
| ### |
2007-May-30 Wed
| 0.45
| 0.45
| 0.43
| 0.43
|
|
| ###
| ###
| ### |
2007-May-29 Tue
| 0.46
| 0.46
| 0.445
| 0.445
| 226,087
| ###
| ###
| ###
| ### |
2007-May-28 Mon
| 0.47
| 0.47
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-25 Fri
| 0.475
| 0.475
| 0.46
| 0.475
| 154,982
| 72,454
| ###
| ###
| ### |
2007-May-24 Thu
| 0.475
| 0.475
| 0.475
| 0.475
|
|
| 73.2
| 73.2
| ### |
2007-May-23 Wed
| 0.45
| 0.475
| 0.44
| 0.475
|
|
| 93.6
| 93.6
| ### |
2007-May-22 Tue
| ###
| ###
| 0.44
| 0.45
|
|
| ###
| ###
| 0.0 |
2007-May-21 Mon
| 0.485
| 0.49
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-18 Fri
| 0.49
| 0.49
| 0.475
| 0.475
|
|
| ###
| ###
| ### |
2007-May-17 Thu
| 0.49
| 0.5
| 0.48
| ###
| 287,087
| 140,672
| 74.1
| 74.1
| 0.0 |
2007-May-16 Wed
| 0.5
| 0.5
| 0.475
| 0.475
| 122,080
| ###
| 5.7
| 5.7
| ### |
2007-May-15 Tue
| 0.51
| 0.51
| 0.48
| 0.5
|
|
| ###
| ###
| 0.0 |
2007-May-14 Mon
| ###
| 0.52
| 0.51
| 0.51
| 133,825
| ###
| ###
| ###
| ### |
2007-May-11 Fri
| ###
| 0.52
| ###
| ###
| 132,975
| 34,573
| ###
| ###
| 0.0 |
2007-May-10 Thu
| 0.53
| 0.545
| 0.52
| 0.52
|
|
| 18.1
| 18.1
| 0.0 |
2007-May-09 Wed
| 0.52
| 0.54
| 0.52
| 0.54
| 119,224
| 63,188
| ###
| ###
| 0.0 |
2007-May-08 Tue
| ###
| ###
| 0.52
| 0.52
|
|
| 15.0
| 15.0
| 0.0 |
2007-May-07 Mon
| 0.53
| ###
| 0.53
| ###
| 55,075
| ###
| ###
| ###
| 0.0 |
2007-May-04 Fri
| ###
| ###
| 0.525
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-03 Thu
| 0.54
| 0.54
| 0.525
| 0.53
|
|
| 16.6
| 16.6
| 0.0 |
2007-May-02 Wed
| 0.54
| 0.54
| 0.54
| 0.54
| 147,274
| 79,527
| 62.0
| 62.0
| 0.0 |
2007-May-01 Tue
| 0.545
| 0.545
| 0.54
| 0.545
|
|
| ###
| ###
| 0.0 |
2007-Apr-30 Mon
| ###
| 0.57
| 0.545
| 0.55
| 147,385
| ###
| 15.1
| 15.1
| ### |
2007-Apr-27 Fri
| 0.58
| 0.58
| 0.555
| 0.555
| 105,872
| 60,082
| 9.8
| 9.8
| ### |
2007-Apr-26 Thu
| 0.57
| 0.585
| 0.57
| 0.58
|
|
| 84.3
| 84.3
| ### |
2007-Apr-24 Tue
| 0.55
| 0.56
| 0.545
| 0.55
|
|
| 69.8
| 69.8
| ### |
2007-Apr-23 Mon
| 0.545
| 0.545
| 0.545
| 0.545
|
|
| 69.8
| 69.8
| 0.0 |
2007-Apr-20 Fri
| 0.54
| 0.54
| 0.53
| 0.54
| 59,181
| ###
| ###
| ###
| 0.0 |
2007-Apr-19 Thu
| 0.55
| 0.56
| 0.54
| 0.54
|
|
| ###
| ###
| 0.0 |
2007-Apr-18 Wed
| 0.55
| 0.55
| 0.54
| 0.54
|
|
| ###
| ###
| 0.0 |
2007-Apr-17 Tue
| 0.56
| 0.585
| 0.545
| 0.545
| 158,959
| ###
| 21.5
| 21.5
| 0.0 |
2007-Apr-16 Mon
| 0.59
| 0.59
| 0.545
| 0.56
| 371,355
| 210,743
| 5.6
| 5.6
| ### |
2007-Apr-13 Fri
| 0.585
| 0.59
| 0.585
| 0.59
| 40,785
| ###
| ###
| ###
| 0.0 |
2007-Apr-12 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Apr-11 Wed
| ###
| 0.625
| 0.585
| ###
| 152,885
| ###
| ###
| ###
| 0.0 |
2007-Apr-10 Tue
| ###
| 0.625
| ###
| 0.625
|
|
| 88.2
| 88.2
| 0.0 |
2007-Apr-05 Thu
| 0.59
| ###
| 0.59
| ###
|
|
| 86.5
| 86.5
| 0.0 |
2007-Apr-04 Wed
| ###
| ###
| 0.59
| 0.59
| 102,384
| ###
| 20.2
| 20.2
| 0.0 |
2007-Apr-03 Tue
| ###
| ###
| ###
| ###
|
|
| 25.9
| 25.9
| 0.0 |
2007-Apr-02 Mon
| ###
| ###
| ###
| ###
| 13,141
| 0
| 74.5
| 74.5
| 0.0 |
2007-Mar-30 Fri
| 0.58
| ###
| 0.58
| ###
|
|
| ###
| ###
| 0.0 |
2007-Mar-29 Thu
| 0.575
| 0.59
| 0.575
| 0.58
| 116,680
| ###
| ###
| ###
| ### |
2007-Mar-28 Wed
| ###
| ###
| 0.59
| 0.59
|
|
| ###
| ###
| 0.0 |
2007-Mar-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Mar-26 Mon
| 0.575
| ###
| 0.575
| ###
| 98,459
| ###
| 92.1
| 92.1
| 0.0 |
2007-Mar-23 Fri
| ###
| ###
| 0.575
| 0.575
| 164,159
| ###
| ###
| ###
| ### |
2007-Mar-22 Thu
| ###
| ###
| ###
| ###
| 107,959
| 0
| ###
| ###
| 0.0 |
2007-Mar-21 Wed
| ###
| ###
| 0.59
| ###
| 93,571
| ###
| ###
| ###
| 0.0 |
2007-Mar-20 Tue
| ###
| ###
| 0.59
| 0.59
|
|
| ###
| ###
| 0.0 |
2007-Mar-19 Mon
| 0.57
| ###
| 0.57
| ###
|
|
| 96.0
| 96.0
| 0.0 |
2007-Mar-16 Fri
| 0.55
| 0.57
| 0.545
| 0.57
| 88,250
| ###
| ###
| ###
| ### |
2007-Mar-15 Thu
| ###
| ###
| 0.55
| 0.55
| 179,850
| 49,458
| ###
| ###
| ### |
2007-Mar-14 Wed
| 0.56
| 0.57
| 0.55
| 0.55
| 327,729
| 183,528
| ###
| ###
| ### |
2007-Mar-13 Tue
| 0.57
| 0.575
| 0.56
| 0.56
| 212,029
| 120,326
| 22.3
| 22.3
| ### |
2007-Mar-12 Mon
| 0.53
| 0.555
| 0.53
| 0.55
| 729,657
| ###
| 89.7
| 89.7
| ### |
2007-Mar-09 Fri
| 0.53
| 0.54
| 0.525
| 0.525
| 169,689
| 90,359
| ###
| ###
| 0.0 |
2007-Mar-08 Thu
| 0.53
| 0.53
| 0.525
| 0.525
|
|
| 27.0
| 27.0
| 0.0 |
2007-Mar-07 Wed
| 0.54
| 0.54
| 0.525
| 0.54
|
|
| ###
| ###
| 0.0 |
2007-Mar-06 Tue
| 0.53
| 0.54
| 0.52
| 0.54
|
|
| 68.1
| 68.1
| 0.0 |
2007-Mar-05 Mon
| 0.52
| 0.54
| 0.51
| 0.54
|
|
| ###
| ###
| 0.0 |
2007-Mar-02 Fri
| 0.54
| 0.55
| ###
| 0.52
|
|
| ###
| ###
| 0.0 |
2007-Mar-01 Thu
| 0.545
| 0.545
| 0.53
| ###
| 327,186
| ###
| ###
| ###
| 0.0 |
2007-Feb-28 Wed
| 0.53
| 0.545
| 0.525
| 0.545
|
|
| ###
| ###
| 0.0 |
2007-Feb-27 Tue
| 0.58
| 0.58
| 0.53
| 0.55
| 2,206,176
| 1,224,427
| 6.5
| 6.5
| ### |
2007-Feb-26 Mon
| 0.74
| 0.74
| 0.55
| 0.58
| 1,570,756
| ###
| ###
| ###
| ### |
2007-Feb-23 Fri
| 0.745
| 0.79
| 0.745
| 0.79
|
|
| 94.8
| 94.8
| ### |
2007-Feb-22 Thu
| 0.75
| 0.75
| 0.745
| 0.745
| 72,384
| ###
| ###
| ###
| ### |
2007-Feb-21 Wed
| 0.76
| 0.76
| 0.75
| 0.75
| 49,550
| ###
| 29.3
| 29.3
| ### |
2007-Feb-20 Tue
| 0.76
| 0.76
| 0.755
| 0.76
| 11,176
| ###
| 70.5
| 70.5
| 0.1 |
2007-Feb-19 Mon
| 0.77
| 0.77
| 0.76
| 0.76
|
|
| 23.7
| 23.7
| 0.1 |
2007-Feb-16 Fri
| 0.775
| 0.775
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Feb-15 Thu
| 0.79
| 0.79
| 0.77
| 0.775
| 29,843
| 23,277
| 19.2
| 19.2
| 0.1 |
2007-Feb-14 Wed
| 0.775
| ###
| 0.77
| ###
|
|
| ###
| ###
| 0.0 |
2007-Feb-13 Tue
| 0.785
| 0.8
| 0.77
| 0.77
| 130,486
| ###
| 18.3
| 18.3
| 0.1 |
2007-Feb-12 Mon
| 0.79
| 0.79
| 0.785
| 0.785
|
|
| 33.2
| 33.2
| ### |
2007-Feb-09 Fri
| 0.79
| 0.8
| 0.79
| 0.8
| 74,284
| 59,055
| ###
| ###
| 0.1 |
2007-Feb-08 Thu
| 0.8
| 0.8
| 0.785
| 0.8
| 169,584
| ###
| 66.4
| 66.4
| 0.1 |
2007-Feb-07 Wed
| 0.785
| 0.8
| 0.785
| 0.8
|
|
| ###
| ###
| 0.1 |
2007-Feb-06 Tue
| 0.78
| 0.8
| 0.78
| 0.79
|
|
| 80.7
| 80.7
| ### |
2007-Feb-05 Mon
| 0.8
| 0.8
| 0.79
| 0.79
| 89,125
| 70,854
| 30.7
| 30.7
| ### |
2007-Feb-02 Fri
| 0.79
| 0.82
| 0.79
| 0.8
|
|
| ###
| ###
| 0.1 |
2007-Feb-01 Thu
| 0.8
| 0.8
| 0.77
| 0.79
| 84,923
| ###
| 28.1
| 28.1
| ### |
2007-Jan-31 Wed
| 0.785
| 0.79
| 0.76
| 0.79
| 80,956
| 62,740
| ###
| ###
| ### |
2007-Jan-30 Tue
| ###
| 0.79
| ###
| 0.78
|
|
| 82.0
| 82.0
| 0.1 |
2007-Jan-29 Mon
| 0.74
| 0.745
| ###
| 0.745
|
|
| ###
| ###
| ### |
2007-Jan-25 Thu
| ###
| ###
| 0.73
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jan-24 Wed
| ###
| 0.74
| ###
| 0.74
|
|
| ###
| ###
| 0.1 |
2007-Jan-23 Tue
| 0.75
| 0.75
| 0.74
| 0.74
|
|
| 22.7
| 22.7
| 0.1 |
2007-Jan-22 Mon
| 0.75
| 0.75
| ###
| 0.74
| 489,474
| 183,552
| ###
| ###
| 0.1 |
2007-Jan-19 Fri
| 0.745
| 0.75
| 0.74
| 0.75
| 146,675
| 109,272
| 70.5
| 70.5
| ### |
2007-Jan-18 Thu
| 0.75
| 0.775
| 0.745
| 0.75
| 125,574
| ###
| 68.4
| 68.4
| ### |
2007-Jan-17 Wed
| 0.76
| 0.76
| 0.74
| 0.74
| 36,740
| 27,555
| 14.0
| 14.0
| 0.1 |
2007-Jan-16 Tue
| 0.75
| 0.755
| 0.74
| 0.75
|
|
| 61.9
| 61.9
| ### |
2007-Jan-15 Mon
| 0.74
| 0.74
| 0.73
| 0.73
|
|
| 21.2
| 21.2
| 0.1 |
2007-Jan-12 Fri
| 0.75
| 0.75
| 0.73
| ###
|
|
| 13.0
| 13.0
| 0.0 |
2007-Jan-11 Thu
| 0.75
| 0.75
| 0.745
| 0.75
|
|
| ###
| ###
| ### |
2007-Jan-10 Wed
| 0.75
| 0.75
| 0.745
| 0.75
|
|
| 77.0
| 77.0
| ### |
2007-Jan-09 Tue
| 0.72
| 0.76
| 0.72
| 0.75
| 156,250
| 115,625
| ###
| ###
| ### |
2007-Jan-08 Mon
| 0.725
| 0.725
| ###
| ###
| 69,070
| ###
| 29.2
| 29.2
| 0.0 |
2007-Jan-05 Fri
| 0.755
| 0.76
| 0.72
| 0.72
|
|
| ###
| ###
| ### |
2007-Jan-04 Thu
| 0.75
| 0.755
| 0.73
| 0.755
| 145,348
| 107,920
| ###
| ###
| ### |
2007-Jan-03 Wed
| 0.76
| 0.76
| 0.74
| 0.75
|
|
| ###
| ###
| ### |
2007-Jan-02 Tue
| 0.76
| 0.76
| 0.76
| 0.76
|
|
| ###
| ###
| 0.1 |
2006-Dec-29 Fri
| 0.77
| 0.77
| 0.76
| 0.76
|
|
| 14.3
| 14.3
| 0.1 |
2006-Dec-28 Thu
| 0.78
| 0.78
| 0.78
| 0.78
|
|
| ###
| ###
| 0.1 |
2006-Dec-27 Wed
| 0.78
| 0.78
| 0.76
| ###
| 55,250
| 42,542
| 10.2
| 10.2
| 0.0 |
2006-Dec-22 Fri
| 0.77
| 0.78
| 0.77
| 0.78
|
|
| 77.8
| 77.8
| 0.1 |
2006-Dec-21 Thu
| 0.78
| 0.78
| 0.76
| 0.77
|
|
| ###
| ###
| 0.1 |
2006-Dec-20 Wed
| 0.77
| 0.78
| 0.77
| 0.78
|
|
| 77.2
| 77.2
| 0.1 |
2006-Dec-19 Tue
| 0.755
| 0.77
| 0.75
| 0.77
|
|
| 85.3
| 85.3
| 0.1 |
2006-Dec-18 Mon
| 0.775
| 0.775
| 0.76
| 0.76
|
|
| 20.1
| 20.1
| 0.1 |
2006-Dec-15 Fri
| 0.77
| 0.77
| 0.76
| 0.77
| 82,047
| ###
| ###
| ###
| 0.1 |
2006-Dec-14 Thu
| 0.785
| 0.785
| 0.77
| 0.77
| 90,650
| 70,480
| ###
| ###
| 0.1 |
2006-Dec-13 Wed
| 0.79
| 0.79
| 0.79
| 0.79
|
|
| ###
| ###
| ### |
2006-Dec-12 Tue
| 0.81
| 0.81
| 0.79
| 0.8
| 282,750
| ###
| 25.2
| 25.2
| 0.1 |
2006-Dec-11 Mon
| 0.79
| 0.82
| 0.79
| 0.82
|
|
| 92.2
| 92.2
| 0.1 |
2006-Dec-08 Fri
| 0.77
| 0.78
| 0.77
| 0.78
|
|
| 78.7
| 78.7
| 0.1 |
2006-Dec-07 Thu
| 0.775
| 0.775
| 0.76
| 0.76
|
|
| ###
| ###
| 0.1 |
2006-Dec-06 Wed
| 0.78
| 0.78
| 0.77
| 0.775
|
|
| 27.8
| 27.8
| 0.1 |
2006-Dec-05 Tue
| 0.78
| 0.78
| 0.76
| 0.77
| 63,289
| ###
| ###
| ###
| 0.1 |
2006-Dec-04 Mon
| ###
| ###
| 0.76
| 0.76
|
|
| ###
| ###
| 0.1 |
2006-Dec-01 Fri
| 0.77
| 0.78
| 0.76
| 0.76
|
|
| ###
| ###
| 0.1 |
2006-Nov-30 Thu
| 0.78
| 0.78
| 0.77
| 0.77
| 36,486
| 28,276
| 20.7
| 20.7
| 0.1 |
2006-Nov-29 Wed
| 0.77
| 0.78
| ###
| 0.78
|
|
| ###
| ###
| 0.1 |
2006-Nov-28 Tue
| 0.755
| 0.78
| 0.755
| 0.78
|
|
| ###
| ###
| 0.1 |
2006-Nov-27 Mon
| 0.76
| 0.78
| 0.755
| 0.755
| 210,658
| 161,680
| 28.6
| 28.6
| ### |
2006-Nov-24 Fri
| 0.78
| 0.78
| 0.77
| 0.77
| 120,423
| 93,327
| 20.2
| 20.2
| 0.1 |
2006-Nov-23 Thu
| 0.78
| 0.78
| 0.77
| 0.77
| 236,750
| 183,481
| 20.5
| 20.5
| 0.1 |
2006-Nov-22 Wed
| 0.76
| 0.79
| 0.76
| 0.76
|
|
| ###
| ###
| 0.1 |
2006-Nov-21 Tue
| 0.74
| 0.75
| 0.73
| 0.75
|
|
| 76.6
| 76.6
| ### |
2006-Nov-20 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Nov-17 Fri
| 0.7
| 0.72
| 0.7
| 0.72
| 229,149
| ###
| ###
| ###
| ### |
2006-Nov-16 Thu
| 0.7
| 0.7
| ###
| 0.7
|
|
| ###
| ###
| ### |
2006-Nov-15 Wed
| ###
| ###
| 0.685
| 0.685
|
|
| 30.0
| 30.0
| 0.0 |
2006-Nov-14 Tue
| 0.7
| 0.7
| ###
| ###
| 22,689
| 7,941
| ###
| ###
| 0.0 |
2006-Nov-13 Mon
| 0.685
| 0.7
| ###
| 0.7
|
|
| 86.7
| 86.7
| ### |
2006-Nov-10 Fri
| ###
| ###
| ###
| ###
|
|
| 60.9
| 60.9
| 0.0 |
2006-Nov-09 Thu
| ###
| ###
| 0.685
| 0.685
|
|
| 32.2
| 32.2
| 0.0 |
2006-Nov-08 Wed
| ###
| 0.7
| ###
| 0.7
| 54,075
| 18,926
| 83.1
| 83.1
| ### |
2006-Nov-07 Tue
| 0.7
| 0.7
| ###
| ###
| 83,121
| ###
| ###
| ###
| 0.0 |
2006-Nov-06 Mon
| 0.7
| 0.7
| 0.7
| 0.7
|
|
| 63.9
| 63.9
| ### |
2006-Nov-03 Fri
| 0.7
| 0.7
| 0.7
| 0.7
| 63,257
| 44,279
| ###
| ###
| ### |
2006-Nov-02 Thu
| ###
| 0.7
| 0.685
| 0.7
|
|
| ###
| ###
| ### |
2006-Nov-01 Wed
| 0.7
| 0.7
| 0.685
| 0.685
|
|
| 15.2
| 15.2
| 0.0 |
2006-Oct-31 Tue
| ###
| ###
| ###
| 0.7
|
|
| ###
| ###
| ### |
2006-Oct-30 Mon
| 0.7
| 0.7
| ###
| ###
| 127,871
| 44,754
| 5.0
| 5.0
| 0.0 |
2006-Oct-27 Fri
| ###
| 0.7
| ###
| 0.7
| 66,286
| ###
| 88.0
| 88.0
| ### |
2006-Oct-26 Thu
| 0.685
| 0.685
| ###
| ###
| 70,286
| 24,072
| ###
| ###
| 0.0 |
2006-Oct-25 Wed
| ###
| ###
| 0.685
| ###
|
|
| 65.6
| 65.6
| 0.0 |
2006-Oct-24 Tue
| ###
| 0.7
| ###
| 0.7
| 63,855
| 22,349
| 91.2
| 91.2
| ### |
2006-Oct-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Oct-20 Fri
| ###
| ###
| ###
| ###
| 13,685
| 0
| 78.3
| 78.3
| 0.0 |
2006-Oct-19 Thu
| ###
| ###
| ###
| ###
| 33,623
| 0
| 71.0
| 71.0
| 0.0 |
2006-Oct-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Oct-17 Tue
| 0.685
| 0.685
| ###
| 0.685
| 42,885
| 14,688
| ###
| ###
| 0.0 |
2006-Oct-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Oct-13 Fri
| 0.685
| 0.685
| 0.685
| 0.685
|
|
| ###
| ###
| 0.0 |
2006-Oct-12 Thu
| ###
| ###
| 0.685
| 0.685
|
|
| 27.6
| 27.6
| 0.0 |
2006-Oct-11 Wed
| 0.71
| 0.71
| ###
| ###
|
|
| 11.9
| 11.9
| 0.0 |
2006-Oct-10 Tue
| 0.71
| ###
| 0.7
| 0.7
| 91,488
| 32,020
| 17.6
| 17.6
| ### |
2006-Oct-09 Mon
| 0.7
| 0.71
| 0.7
| 0.71
| 52,443
| 36,972
| ###
| ###
| ### |
2006-Oct-06 Fri
| ###
| 0.7
| ###
| 0.7
|
|
| 91.9
| 91.9
| ### |
2006-Oct-05 Thu
| ###
| 0.675
| ###
| ###
| 86,888
| 29,324
| ###
| ###
| 0.0 |
2006-Oct-04 Wed
| 0.645
| ###
| 0.645
| ###
|
|
| ###
| ###
| 0.0 |
2006-Oct-03 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Oct-02 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Sep-29 Fri
| ###
| ###
| ###
| ###
|
|
| 8.0
| 8.0
| 0.0 |
2006-Sep-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Sep-27 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-26 Tue
| 0.655
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Sep-25 Mon
| ###
| 0.655
| ###
| 0.655
|
|
| 75.4
| 75.4
| ### |
2006-Sep-22 Fri
| 0.645
| 0.645
| ###
| ###
|
|
| 23.1
| 23.1
| 0.0 |
2006-Sep-21 Thu
| ###
| ###
| 0.645
| 0.645
|
|
| ###
| ###
| ### |
2006-Sep-20 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-19 Tue
| 0.655
| ###
| 0.655
| ###
| 25,778
| 8,442
| ###
| ###
| 0.0 |
2006-Sep-18 Mon
| ###
| ###
| ###
| ###
|
|
| 67.3
| 67.3
| 0.0 |
2006-Sep-15 Fri
| ###
| ###
| 0.645
| ###
|
|
| ###
| ###
| 0.0 |
2006-Sep-14 Thu
| ###
| ###
| 0.645
| 0.645
|
|
| 9.5
| 9.5
| ### |
2006-Sep-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Sep-12 Tue
| ###
| ###
| ###
| ###
|
|
| 7.5
| 7.5
| 0.0 |
2006-Sep-11 Mon
| ###
| 0.71
| 0.7
| 0.71
|
|
| ###
| ###
| ### |
2006-Sep-08 Fri
| ###
| 0.71
| ###
| 0.71
|
|
| ###
| ###
| ### |
2006-Sep-07 Thu
| ###
| ###
| ###
| ###
| 38,420
| 0
| 65.2
| 65.2
| 0.0 |
2006-Sep-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Sep-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Sep-04 Mon
| 0.7
| 0.71
| 0.7
| 0.7
|
|
| 67.6
| 67.6
| ### |
2006-Sep-01 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-31 Thu
| ###
| ###
| ###
| ###
|
|
| 16.4
| 16.4
| 0.0 |
2006-Aug-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-29 Tue
| ###
| ###
| ###
| ###
| 94,781
| 0
| 24.3
| 24.3
| 0.0 |
2006-Aug-28 Mon
| ###
| ###
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2006-Aug-25 Fri
| ###
| ###
| ###
| ###
|
|
| 76.3
| 76.3
| 0.0 |
2006-Aug-24 Thu
| ###
| ###
| ###
| ###
| 62,571
| 0
| ###
| ###
| 0.0 |
2006-Aug-23 Wed
| ###
| ###
| ###
| ###
| 2,240
| 0
| 64.3
| 64.3
| 0.0 |
2006-Aug-22 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-21 Mon
| 0.675
| ###
| 0.675
| ###
| 8,840
| 2,983
| 75.2
| 75.2
| 0.0 |
2006-Aug-18 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-17 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-16 Wed
| 0.675
| 0.675
| 0.675
| 0.675
|
|
| ###
| ###
| 0.0 |
2006-Aug-15 Tue
| ###
| 0.675
| ###
| 0.675
| 16,957
| 5,722
| 93.3
| 93.3
| 0.0 |
2006-Aug-14 Mon
| ###
| ###
| ###
| ###
| 89,043
| 0
| 68.2
| 68.2
| 0.0 |
2006-Aug-11 Fri
| ###
| ###
| ###
| ###
|
|
| 11.4
| 11.4
| 0.0 |
2006-Aug-10 Thu
| ###
| ###
| ###
| ###
|
|
| 68.7
| 68.7
| 0.0 |
2006-Aug-09 Wed
| ###
| ###
| ###
| ###
| 18,071
| 0
| ###
| ###
| 0.0 |
2006-Aug-08 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-04 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-03 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-02 Wed
| 0.675
| 0.675
| ###
| ###
|
|
| 32.7
| 32.7
| 0.0 |
2006-Aug-01 Tue
| ###
| ###
| 0.675
| ###
| 14,645
| 4,942
| ###
| ###
| 0.0 |
2006-Jul-31 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jul-28 Fri
| ###
| ###
| ###
| ###
| 82,857
| 0
| 11.1
| 11.1
| 0.0 |
2006-Jul-27 Thu
| ###
| ###
| 0.675
| ###
| 49,071
| ###
| ###
| ###
| 0.0 |
2006-Jul-26 Wed
| ###
| ###
| ###
| ###
| 100,750
| 0
| ###
| ###
| 0.0 |
2006-Jul-25 Tue
| ###
| ###
| ###
| ###
| 50,750
| 0
| ###
| ###
| 0.0 |
2006-Jul-24 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jul-21 Fri
| ###
| 0.7
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2006-Jul-20 Thu
| ###
| ###
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
2006-Jul-19 Wed
| ###
| ###
| ###
| ###
| 32,155
| 0
| 84.8
| 84.8
| 0.0 |
2006-Jul-18 Tue
| ###
| ###
| ###
| ###
| 10,545
| 0
| 24.0
| 24.0
| 0.0 |
2006-Jul-17 Mon
| ###
| 0.685
| ###
| ###
| 47,455
| 16,253
| 27.8
| 27.8
| 0.0 |
2006-Jul-14 Fri
| ###
| ###
| ###
| 0.655
|
|
| ###
| ###
| ### |
2006-Jul-13 Thu
| 0.685
| 0.685
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jul-12 Wed
| 0.685
| 0.685
| 0.685
| 0.685
|
|
| ###
| ###
| 0.0 |
2006-Jul-11 Tue
| 0.685
| ###
| 0.685
| ###
|
|
| 78.4
| 78.4
| 0.0 |
2006-Jul-10 Mon
| 0.7
| 0.7
| 0.685
| 0.685
|
|
| 14.2
| 14.2
| 0.0 |
2006-Jul-07 Fri
| 0.71
| 0.71
| 0.685
| 0.685
|
|
| 6.1
| 6.1
| 0.0 |
2006-Jul-06 Thu
| ###
| 0.71
| ###
| 0.7
|
|
| ###
| ###
| ### |
2006-Jul-05 Wed
| ###
| ###
| ###
| ###
|
|
| 65.2
| 65.2
| 0.0 |
2006-Jul-04 Tue
| ###
| ###
| ###
| ###
| 39,943
| 0
| 78.6
| 78.6
| 0.0 |
2006-Jul-03 Mon
| 0.685
| 0.685
| ###
| ###
|
|
| 26.6
| 26.6
| 0.0 |
2006-Jun-30 Fri
| ###
| 0.7
| ###
| 0.7
|
|
| 79.0
| 79.0
| ### |
2006-Jun-28 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jun-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jun-26 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jun-23 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jun-22 Thu
| ###
| ###
| ###
| ###
|
|
| 63.6
| 63.6
| 0.0 |
2006-Jun-21 Wed
| 0.685
| 0.685
| ###
| ###
|
|
| 28.6
| 28.6
| 0.0 |
2006-Jun-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jun-19 Mon
| 0.71
| 0.71
| ###
| ###
|
|
| 18.1
| 18.1
| 0.0 |
2006-Jun-16 Fri
| 0.71
| 0.71
| 0.71
| 0.71
|
|
| ###
| ###
| ### |
2006-Jun-15 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jun-14 Wed
| ###
| ###
| ###
| ###
| 51,750
| 0
| ###
| ###
| 0.0 |
2006-Jun-13 Tue
| ###
| ###
| ###
| ###
|
|
| 25.9
| 25.9
| 0.0 |
2006-Jun-09 Fri
| 0.71
| 0.71
| 0.71
| 0.71
|
|
| 70.0
| 70.0
| ### |
2006-Jun-08 Thu
| 0.71
| 0.71
| 0.71
| 0.71
|
|
| 84.9
| 84.9
| ### |
2006-Jun-07 Wed
| 0.72
| 0.72
| 0.72
| 0.72
|
|
| ###
| ###
| ### |
2006-Jun-06 Tue
| 0.72
| 0.72
| 0.72
| 0.72
|
|
| 76.0
| 76.0
| ### |
2006-Jun-05 Mon
| 0.71
| 0.72
| ###
| 0.72
| 26,875
| 9,675
| 80.0
| 80.0
| ### |
2006-Jun-02 Fri
| 0.71
| 0.71
| 0.71
| 0.71
|
|
| ###
| ###
| ### |
2006-Jun-01 Thu
| 0.71
| ###
| 0.7
| 0.7
|
|
| ###
| ###
| ### |
2006-May-31 Wed
| 0.71
| 0.71
| 0.71
| 0.71
|
|
| 68.7
| 68.7
| ### |
2006-May-30 Tue
| 0.7
| ###
| 0.7
| 0.7
|
|
| ###
| ###
| ### |
2006-May-29 Mon
| 0.7
| 0.7
| 0.7
| 0.7
|
|
| 65.8
| 65.8
| ### |
2006-May-26 Fri
| 0.7
| 0.72
| 0.7
| 0.71
| 19,380
| 13,759
| 75.3
| 75.3
| ### |
2006-May-25 Thu
| 0.72
| 0.72
| 0.7
| 0.7
|
|
| 16.4
| 16.4
| ### |
2006-May-24 Wed
| 0.73
| 0.73
| 0.71
| 0.71
|
|
| 11.6
| 11.6
| ### |
2006-May-23 Tue
| 0.7
| 0.73
| 0.7
| 0.725
|
|
| ###
| ###
| ### |
2006-May-22 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-May-19 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-May-18 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-May-17 Wed
| ###
| ###
| 0.785
| 0.785
|
|
| ###
| ###
| ### |
2006-May-16 Tue
| 0.79
| 0.8
| 0.79
| 0.8
| 80,653
| ###
| ###
| ###
| 0.1 |
2006-May-15 Mon
| 0.79
| 0.79
| 0.79
| 0.79
| 16,153
| ###
| ###
| ###
| ### |
2006-May-12 Fri
| 0.8
| 0.8
| 0.775
| 0.79
|
|
| 23.9
| 23.9
| ### |
2006-May-11 Thu
| 0.8
| 0.8
| 0.77
| 0.8
|
|
| 68.3
| 68.3
| 0.1 |
2006-May-10 Wed
| ###
| 0.8
| ###
| 0.8
| 545,473
| 218,189
| ###
| ###
| 0.1 |
2006-May-09 Tue
| 0.71
| 0.71
| 0.7
| ###
| 124,071
| 87,470
| 28.6
| 28.6
| 0.0 |
2006-May-08 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-May-05 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-May-04 Thu
| ###
| ###
| ###
| 0.71
|
|
| ###
| ###
| ### |
2006-May-03 Wed
| 0.72
| 0.74
| ###
| 0.74
|
|
| ###
| ###
| 0.1 |
2006-May-02 Tue
| 0.73
| 0.74
| 0.71
| 0.74
| 82,385
| 59,729
| ###
| ###
| 0.1 |
2006-May-01 Mon
| 0.74
| 0.74
| ###
| ###
| 179,254
| 66,323
| ###
| ###
| 0.0 |
2006-Apr-28 Fri
| 0.7
| 0.74
| 0.7
| 0.74
| 300,340
| 216,244
| ###
| ###
| 0.1 |
2006-Apr-27 Thu
| ###
| ###
| 0.685
| ###
|
|
| ###
| ###
| 0.0 |
2006-Apr-26 Wed
| ###
| ###
| ###
| ###
|
|
| 27.7
| 27.7
| 0.0 |
2006-Apr-24 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Apr-21 Fri
| 0.7
| ###
| 0.7
| ###
|
|
| ###
| ###
| 0.0 |
2006-Apr-20 Thu
| 0.7
| ###
| 0.7
| ###
| 11,075
| 3,876
| 71.7
| 71.7
| 0.0 |
2006-Apr-19 Wed
| 0.7
| 0.7
| 0.685
| 0.685
|
|
| 21.0
| 21.0
| 0.0 |
2006-Apr-18 Tue
| 0.7
| 0.7
| ###
| 0.7
| 75,275
| 26,346
| 64.5
| 64.5
| ### |
2006-Apr-13 Thu
| ###
| 0.71
| 0.7
| 0.7
| 73,850
| ###
| ###
| ###
| ### |
2006-Apr-11 Tue
| 0.72
| 0.72
| 0.71
| 0.72
|
|
| ###
| ###
| ### |
2006-Apr-10 Mon
| 0.72
| 0.72
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Apr-07 Fri
| 0.7
| ###
| 0.7
| ###
| 12,850
| ###
| ###
| ###
| 0.0 |
2006-Apr-06 Thu
| 0.7
| 0.7
| 0.7
| 0.7
|
|
| 63.4
| 63.4
| ### |
2006-Apr-05 Wed
| 0.72
| 0.72
| 0.7
| 0.7
| 172,251
| ###
| ###
| ###
| ### |
2006-Apr-04 Tue
| 0.72
| 0.72
| 0.71
| 0.71
| 22,941
| ###
| ###
| ###
| ### |
2006-Apr-03 Mon
| ###
| ###
| ###
| ###
| 1,350
| 0
| 63.4
| 63.4
| 0.0 |
2006-Mar-31 Fri
| 0.74
| 0.74
| 0.74
| 0.74
|
|
| 60.5
| 60.5
| 0.1 |
2006-Mar-30 Thu
| 0.725
| 0.74
| 0.72
| 0.74
|
|
| 83.3
| 83.3
| 0.1 |
2006-Mar-29 Wed
| 0.72
| 0.72
| 0.72
| 0.72
| 18,059
| ###
| ###
| ###
| ### |
2006-Mar-28 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Mar-27 Mon
| 0.72
| 0.72
| 0.71
| 0.72
| 15,256
| ###
| ###
| ###
| ### |
2006-Mar-24 Fri
| 0.72
| 0.73
| 0.72
| 0.73
|
|
| 78.8
| 78.8
| 0.1 |
2006-Mar-23 Thu
| 0.73
| 0.73
| 0.73
| 0.73
|
|
| 65.8
| 65.8
| 0.1 |
2006-Mar-22 Wed
| 0.74
| 0.74
| 0.73
| 0.73
| 11,350
| 8,342
| ###
| ###
| 0.1 |
2006-Mar-21 Tue
| 0.73
| ###
| 0.725
| 0.73
|
|
| ###
| ###
| 0.1 |
2006-Mar-20 Mon
| 0.73
| 0.73
| 0.73
| 0.73
|
|
| 67.1
| 67.1
| 0.1 |
2006-Mar-17 Fri
| 0.72
| 0.725
| 0.72
| 0.725
|
|
| ###
| ###
| ### |
2006-Mar-16 Thu
| 0.725
| 0.725
| 0.72
| 0.72
|
|
| ###
| ###
| ### |
2006-Mar-15 Wed
| 0.74
| 0.745
| 0.74
| 0.74
|
|
| 69.0
| 69.0
| 0.1 |
2006-Mar-14 Tue
| 0.73
| 0.74
| 0.72
| 0.72
| 162,558
| ###
| ###
| ###
| ### |
2006-Mar-13 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Mar-10 Fri
| 0.73
| 0.74
| 0.72
| 0.72
|
|
| 20.2
| 20.2
| ### |
2006-Mar-09 Thu
| 0.725
| 0.73
| 0.725
| 0.73
|
|
| 70.0
| 70.0
| 0.1 |
2006-Mar-08 Wed
| 0.7
| 0.72
| 0.7
| 0.72
|
|
| 89.4
| 89.4
| ### |
2006-Mar-07 Tue
| ###
| 0.73
| 0.7
| 0.7
| 90,144
| 64,452
| 17.0
| 17.0
| ### |
2006-Mar-06 Mon
| 0.725
| 0.725
| ###
| ###
| 107,378
| 38,924
| 23.7
| 23.7
| 0.0 |
2006-Mar-03 Fri
| ###
| 0.73
| ###
| 0.73
| 26,280
| ###
| 81.7
| 81.7
| 0.1 |
2006-Mar-02 Thu
| ###
| ###
| ###
| ###
| 39,770
| 0
| 73.9
| 73.9
| 0.0 |
2006-Mar-01 Wed
| 0.73
| 0.73
| 0.72
| 0.73
|
|
| ###
| ###
| 0.1 |
2006-Feb-28 Tue
| 0.73
| 0.73
| 0.72
| 0.72
|
|
| ###
| ###
| ### |
2006-Feb-27 Mon
| 0.73
| 0.73
| 0.72
| 0.72
| 83,082
| ###
| ###
| ###
| ### |
2006-Feb-24 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Feb-23 Thu
| 0.72
| 0.74
| 0.72
| 0.74
| 50,071
| 36,551
| ###
| ###
| 0.1 |
2006-Feb-22 Wed
| 0.75
| 0.75
| 0.72
| 0.74
| 148,356
| 109,041
| ###
| ###
| 0.1 |
2006-Feb-21 Tue
| 0.74
| 0.77
| 0.74
| 0.75
| 65,850
| ###
| ###
| ###
| ### |
2006-Feb-20 Mon
| 0.74
| 0.75
| 0.74
| 0.75
| 51,923
| 38,682
| 77.7
| 77.7
| ### |
2006-Feb-17 Fri
| 0.75
| 0.77
| 0.74
| 0.74
|
|
| ###
| ###
| 0.1 |
2006-Feb-16 Thu
| 0.78
| 0.78
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Feb-15 Wed
| 0.85
| 0.86
| 0.78
| 0.78
| 308,970
| 253,355
| 1.3
| 1.3
| 0.1 |
2006-Feb-14 Tue
| ###
| 0.84
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Feb-13 Mon
| 0.8
| 0.85
| 0.8
| 0.85
| 235,278
| ###
| ###
| ###
| ### |
2006-Feb-10 Fri
| ###
| 0.82
| ###
| 0.78
|
|
| 83.1
| 83.1
| 0.1 |
2006-Feb-09 Thu
| 0.75
| 0.75
| 0.75
| 0.75
| 19,941
| 14,955
| ###
| ###
| ### |
2006-Feb-08 Wed
| 0.74
| 0.74
| 0.74
| 0.74
|
|
| ###
| ###
| 0.1 |
2006-Feb-07 Tue
| 0.76
| 0.76
| 0.75
| 0.75
|
|
| ###
| ###
| ### |
2006-Feb-06 Mon
| 0.74
| 0.75
| 0.74
| 0.75
|
|
| ###
| ###
| ### |
2006-Feb-03 Fri
| 0.745
| 0.745
| 0.74
| 0.74
| 14,243
| 10,575
| 31.9
| 31.9
| 0.1 |
2006-Feb-02 Thu
| 0.74
| 0.74
| 0.74
| 0.74
|
|
| ###
| ###
| 0.1 |
2006-Feb-01 Wed
| 0.745
| 0.745
| 0.74
| 0.74
| 40,770
| 30,271
| 31.5
| 31.5
| 0.1 |
2006-Jan-31 Tue
| 0.745
| 0.745
| 0.745
| 0.745
|
|
| ###
| ###
| ### |
2006-Jan-30 Mon
| 0.745
| 0.76
| 0.745
| 0.76
|
|
| ###
| ###
| 0.1 |
2006-Jan-27 Fri
| 0.75
| 0.75
| 0.745
| 0.745
|
|
| ###
| ###
| ### |
2006-Jan-25 Wed
| 0.74
| 0.755
| 0.74
| 0.755
| 133,643
| ###
| 82.8
| 82.8
| ### |
2006-Jan-24 Tue
| 0.74
| 0.745
| 0.72
| 0.74
|
|
| 68.8
| 68.8
| 0.1 |
2006-Jan-23 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jan-20 Fri
| 0.745
| 0.75
| 0.74
| 0.745
|
|
| ###
| ###
| ### |
2006-Jan-19 Thu
| 0.73
| 0.745
| 0.73
| 0.745
| 17,175
| ###
| ###
| ###
| ### |
2006-Jan-18 Wed
| 0.74
| 0.74
| 0.73
| 0.73
| 14,525
| 10,675
| 35.4
| 35.4
| 0.1 |
2006-Jan-17 Tue
| 0.73
| 0.745
| 0.73
| 0.745
|
|
| ###
| ###
| ### |
2006-Jan-16 Mon
| 0.75
| 0.75
| 0.73
| 0.73
|
|
| ###
| ###
| 0.1 |
2006-Jan-13 Fri
| 0.75
| ###
| 0.75
| 0.75
| 30,475
| 11,428
| 64.7
| 64.7
| ### |
2006-Jan-12 Thu
| 0.75
| 0.75
| 0.73
| 0.75
|
|
| 72.4
| 72.4
| ### |
2006-Jan-11 Wed
| 0.75
| 0.75
| 0.72
| 0.73
|
|
| ###
| ###
| 0.1 |
2006-Jan-10 Tue
| 0.745
| 0.75
| 0.745
| 0.75
|
|
| ###
| ###
| ### |
2006-Jan-09 Mon
| 0.74
| 0.75
| 0.74
| 0.75
| 95,340
| 71,028
| ###
| ###
| ### |
2006-Jan-06 Fri
| 0.73
| 0.74
| 0.73
| 0.74
|
|
| 81.7
| 81.7
| 0.1 |
2006-Jan-05 Thu
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2006-Jan-04 Wed
| 0.725
| ###
| 0.72
| 0.72
|
|
| 25.4
| 25.4
| ### |
2006-Jan-03 Tue
| ###
| ###
| 0.725
| 0.725
|
|
| 15.9
| 15.9
| ### |
2005-Dec-30 Fri
| 0.725
| 0.73
| 0.725
| 0.73
|
|
| 74.0
| 74.0
| 0.1 |
2005-Dec-29 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-28 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-27 Tue
| 0.73
| 0.73
| 0.725
| 0.725
|
|
| 23.0
| 23.0
| ### |
2005-Dec-23 Fri
| 0.73
| 0.73
| 0.725
| 0.725
|
|
| 23.0
| 23.0
| ### |
2005-Dec-22 Thu
| 0.73
| ###
| 0.73
| ###
|
|
| ###
| ###
| 0.0 |
2005-Dec-21 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-20 Tue
| 0.72
| 0.74
| 0.72
| ###
|
|
| 88.5
| 88.5
| 0.0 |
2005-Dec-19 Mon
| 0.74
| 0.74
| 0.72
| 0.72
| 72,274
| ###
| 14.5
| 14.5
| ### |
2005-Dec-16 Fri
| 0.74
| 0.74
| 0.74
| 0.74
|
|
| 67.8
| 67.8
| 0.1 |
2005-Dec-15 Thu
| 0.72
| 0.74
| 0.72
| 0.74
| 77,726
| ###
| 90.5
| 90.5
| 0.1 |
2005-Dec-14 Wed
| 0.7
| 0.72
| 0.7
| 0.72
|
|
| 90.0
| 90.0
| ### |
2005-Dec-13 Tue
| ###
| ###
| 0.7
| 0.7
|
|
| 19.1
| 19.1
| ### |
2005-Dec-12 Mon
| ###
| ###
| 0.71
| 0.71
| 18,050
| ###
| 27.3
| 27.3
| ### |
2005-Dec-09 Fri
| 0.71
| ###
| 0.71
| ###
|
|
| ###
| ###
| 0.0 |
2005-Dec-08 Thu
| 0.72
| 0.725
| 0.71
| 0.71
|
|
| ###
| ###
| ### |
2005-Dec-07 Wed
| 0.72
| 0.72
| 0.71
| 0.72
|
|
| 68.0
| 68.0
| ### |
2005-Dec-06 Tue
| 0.72
| 0.72
| 0.71
| 0.71
|
|
| ###
| ###
| ### |
2005-Dec-05 Mon
| 0.725
| 0.725
| 0.71
| 0.72
|
|
| ###
| ###
| ### |
2005-Dec-02 Fri
| 0.72
| 0.72
| 0.7
| 0.7
| 128,520
| 91,249
| 12.4
| 12.4
| ### |
2005-Dec-01 Thu
| 0.75
| 0.75
| ###
| 0.72
|
|
| ###
| ###
| ### |
2005-Nov-30 Wed
| 0.74
| 0.745
| ###
| 0.74
|
|
| ###
| ###
| 0.1 |
2005-Nov-29 Tue
| 0.74
| 0.74
| 0.725
| 0.74
|
|
| ###
| ###
| 0.1 |
2005-Nov-28 Mon
| 0.74
| 0.74
| 0.74
| 0.74
|
|
| ###
| ###
| 0.1 |
2005-Nov-25 Fri
| 0.73
| 0.73
| 0.725
| 0.73
| 19,187
| 13,958
| ###
| ###
| 0.1 |
2005-Nov-24 Thu
| 0.73
| 0.73
| 0.72
| 0.72
|
|
| ###
| ###
| ### |
2005-Nov-23 Wed
| 0.72
| 0.73
| 0.72
| 0.73
|
|
| ###
| ###
| 0.1 |
2005-Nov-22 Tue
| 0.73
| 0.73
| ###
| ###
| 53,929
| 19,684
| 17.2
| 17.2
| 0.0 |
2005-Nov-21 Mon
| 0.725
| 0.73
| 0.725
| 0.73
|
|
| 75.1
| 75.1
| 0.1 |
2005-Nov-18 Fri
| 0.72
| 0.72
| 0.71
| 0.71
|
|
| 17.6
| 17.6
| ### |
2005-Nov-17 Thu
| 0.72
| 0.72
| 0.72
| 0.72
|
|
| ###
| ###
| ### |
2005-Nov-16 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Nov-15 Tue
| 0.7
| 0.7
| 0.7
| 0.7
|
|
| ###
| ###
| ### |
2005-Nov-14 Mon
| ###
| ###
| ###
| ###
| 720
| 0
| 69.0
| 69.0
| 0.0 |
2005-Nov-11 Fri
| 0.73
| 0.73
| 0.72
| 0.72
| 28,054
| ###
| ###
| ###
| ### |
2005-Nov-10 Thu
| 0.7
| 0.7
| ###
| 0.7
| 49,349
| 17,272
| ###
| ###
| ### |
2005-Nov-09 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Nov-08 Tue
| ###
| 0.7
| ###
| 0.7
|
|
| 75.3
| 75.3
| ### |
2005-Nov-07 Mon
| ###
| 0.7
| 0.685
| 0.7
|
|
| ###
| ###
| ### |
2005-Nov-04 Fri
| ###
| ###
| 0.685
| 0.685
|
|
| 27.5
| 27.5
| 0.0 |
2005-Nov-03 Thu
| ###
| ###
| ###
| ###
| 10,573
| 0
| 86.3
| 86.3
| 0.0 |
2005-Nov-02 Wed
| ###
| ###
| ###
| ###
|
|
| 22.4
| 22.4
| 0.0 |
2005-Nov-01 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Oct-31 Mon
| ###
| 0.71
| ###
| 0.7
|
|
| 94.0
| 94.0
| ### |
2005-Oct-28 Fri
| ###
| ###
| ###
| ###
| 63,077
| 0
| 72.4
| 72.4
| 0.0 |
2005-Oct-27 Thu
| 0.7
| 0.71
| ###
| ###
|
|
| 12.1
| 12.1
| 0.0 |
2005-Oct-26 Wed
| 0.7
| 0.7
| 0.7
| 0.7
| 63,647
| 44,552
| 63.6
| 63.6
| ### |
2005-Oct-25 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Oct-24 Mon
| 0.7
| 0.7
| 0.7
| 0.7
|
|
| ###
| ###
| ### |
2005-Oct-21 Fri
| ###
| 0.7
| ###
| 0.7
|
|
| 81.9
| 81.9
| ### |
2005-Oct-20 Thu
| 0.7
| 0.7
| ###
| ###
| 136,873
| ###
| 32.4
| 32.4
| 0.0 |
2005-Oct-19 Wed
| 0.7
| 0.7
| ###
| ###
|
|
| 31.3
| 31.3
| 0.0 |
2005-Oct-18 Tue
| ###
| ###
| 0.7
| ###
| 234,787
| 82,175
| ###
| ###
| 0.0 |
2005-Oct-17 Mon
| ###
| ###
| ###
| 0.7
| 17,250
| 0
| 27.5
| 27.5
| ### |
2005-Oct-14 Fri
| ###
| 0.7
| ###
| ###
| 88,675
| ###
| 73.6
| 73.6
| 0.0 |
2005-Oct-13 Thu
| 0.71
| 0.71
| ###
| ###
| 152,848
| ###
| 13.6
| 13.6
| 0.0 |
2005-Oct-12 Wed
| 0.73
| 0.74
| 0.72
| 0.72
|
|
| ###
| ###
| ### |
2005-Oct-11 Tue
| 0.74
| 0.74
| 0.7
| 0.72
| 206,183
| 148,451
| ###
| ###
| ### |
2005-Oct-10 Mon
| 0.75
| 0.75
| 0.71
| 0.74
|
|
| ###
| ###
| 0.1 |
2005-Oct-07 Fri
| 0.72
| 0.74
| 0.72
| 0.74
| 95,370
| 69,620
| ###
| ###
| 0.1 |
2005-Oct-06 Thu
| ###
| ###
| 0.72
| 0.72
|
|
| ###
| ###
| ### |
2005-Oct-05 Wed
| 0.78
| 0.8
| 0.78
| 0.79
|
|
| ###
| ###
| ### |
2005-Oct-04 Tue
| 0.79
| 0.79
| 0.78
| 0.78
| 29,985
| ###
| ###
| ###
| 0.1 |
2005-Oct-03 Mon
| 0.775
| 0.79
| 0.775
| 0.79
| 43,255
| 33,847
| 86.6
| 86.6
| ### |
2005-Sep-30 Fri
| 0.8
| 0.8
| 0.775
| 0.775
| 105,550
| 83,120
| 10.0
| 10.0
| 0.1 |
2005-Sep-29 Thu
| 0.78
| 0.8
| 0.78
| 0.79
| 177,751
| 140,423
| ###
| ###
| ### |
2005-Sep-28 Wed
| 0.73
| ###
| 0.73
| 0.76
| 270,773
| ###
| 93.4
| 93.4
| 0.1 |
2005-Sep-27 Tue
| 0.72
| ###
| 0.72
| ###
|
|
| 88.5
| 88.5
| 0.0 |
2005-Sep-26 Mon
| ###
| 0.72
| ###
| 0.72
| 20,088
| ###
| ###
| ###
| ### |
2005-Sep-23 Fri
| 0.725
| 0.725
| 0.72
| 0.72
|
|
| ###
| ###
| ### |
2005-Sep-22 Thu
| 0.73
| 0.73
| 0.725
| 0.725
| 56,777
| ###
| ###
| ###
| ### |
2005-Sep-21 Wed
| ###
| ###
| 0.72
| 0.72
|
|
| 12.7
| 12.7
| ### |
2005-Sep-20 Tue
| 0.73
| ###
| 0.725
| 0.73
| 59,185
| 21,454
| 65.6
| 65.6
| 0.1 |
2005-Sep-19 Mon
| 0.73
| 0.74
| 0.725
| 0.725
| 98,978
| ###
| 31.7
| 31.7
| ### |
2005-Sep-16 Fri
| ###
| 0.73
| 0.71
| ###
|
|
| ###
| ###
| 0.0 |
2005-Sep-15 Thu
| 0.725
| 0.725
| 0.7
| ###
| 221,385
| ###
| ###
| ###
| 0.0 |
2005-Sep-14 Wed
| 0.725
| 0.73
| 0.725
| 0.73
|
|
| ###
| ###
| 0.1 |
2005-Sep-13 Tue
| 0.73
| 0.73
| 0.73
| 0.73
|
|
| ###
| ###
| 0.1 |
2005-Sep-12 Mon
| ###
| 0.7
| ###
| 0.7
| 363,857
| 127,349
| ###
| ###
| ### |
2005-Sep-09 Fri
| ###
| ###
| 0.7
| 0.7
| 84,643
| 29,625
| 25.0
| 25.0
| ### |
2005-Sep-08 Thu
| 0.71
| 0.71
| 0.7
| 0.7
|
|
| ###
| ###
| ### |
2005-Sep-07 Wed
| 0.71
| 0.73
| 0.71
| 0.73
|
|
| ###
| ###
| 0.1 |
2005-Sep-06 Tue
| ###
| ###
| 0.7
| 0.7
|
|
| 28.8
| 28.8
| ### |
2005-Sep-05 Mon
| 0.74
| 0.74
| 0.73
| 0.73
| 47,620
| ###
| ###
| ###
| 0.1 |
2005-Sep-02 Fri
| ###
| 0.74
| 0.7
| 0.74
|
|
| ###
| ###
| 0.1 |
2005-Sep-01 Thu
| 0.72
| 0.72
| 0.72
| 0.72
|
|
| 64.1
| 64.1
| ### |
2005-Aug-31 Wed
| 0.72
| 0.72
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Aug-30 Tue
| 0.73
| 0.73
| 0.72
| 0.73
| 18,143
| 13,153
| 67.5
| 67.5
| 0.1 |
2005-Aug-29 Mon
| ###
| 0.745
| 0.73
| 0.73
|
|
| ###
| ###
| 0.1 |
2005-Aug-26 Fri
| 0.72
| 0.74
| 0.72
| 0.74
|
|
| ###
| ###
| 0.1 |
2005-Aug-25 Thu
| 0.74
| 0.74
| 0.72
| 0.72
|
|
| ###
| ###
| ### |
2005-Aug-24 Wed
| 0.74
| 0.74
| 0.74
| 0.74
|
|
| ###
| ###
| 0.1 |
2005-Aug-23 Tue
| 0.75
| 0.75
| 0.7
| 0.74
| 142,478
| ###
| 24.3
| 24.3
| 0.1 |
2005-Aug-22 Mon
| 0.75
| 0.8
| 0.75
| 0.75
|
|
| ###
| ###
| ### |
2005-Aug-19 Fri
| ###
| 0.75
| ###
| 0.75
|
|
| ###
| ###
| ### |
2005-Aug-18 Thu
| 0.72
| 0.72
| ###
| ###
| 111,284
| ###
| ###
| ###
| 0.0 |
2005-Aug-17 Wed
| ###
| 0.73
| ###
| 0.7
| 399,027
| 145,644
| 97.5
| 97.5
| ### |
2005-Aug-16 Tue
| ###
| ###
| ###
| ###
|
|
| 90.3
| 90.3
| 0.0 |
2005-Aug-15 Mon
| ###
| ###
| ###
| ###
|
|
| 67.3
| 67.3
| 0.0 |
2005-Aug-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Aug-11 Thu
| ###
| ###
| ###
| ###
| 87,883
| 0
| 10.0
| 10.0
| 0.0 |
2005-Aug-10 Wed
| ###
| ###
| 0.645
| 0.645
| 84,189
| 27,150
| ###
| ###
| ### |
2005-Aug-09 Tue
| ###
| ###
| ###
| ###
| 124,150
| 0
| ###
| ###
| 0.0 |
2005-Aug-08 Mon
| 0.59
| ###
| 0.59
| 0.625
| 592,140
| 174,681
| 95.7
| 95.7
| 0.0 |
2005-Aug-05 Fri
| 0.56
| 0.56
| 0.555
| 0.555
|
|
| 20.7
| 20.7
| ### |
2005-Aug-04 Thu
| 0.56
| 0.57
| 0.56
| 0.57
|
|
| ###
| ###
| ### |
2005-Aug-03 Wed
| ###
| ###
| 0.56
| 0.56
| 159,146
| ###
| 27.7
| 27.7
| ### |
2005-Aug-02 Tue
| 0.57
| 0.57
| 0.57
| 0.57
| 10,878
| ###
| ###
| ###
| ### |
2005-Aug-01 Mon
| 0.57
| 0.57
| 0.57
| 0.57
|
|
| 71.4
| 71.4
| ### |
2005-Jul-29 Fri
| 0.57
| 0.57
| 0.57
| 0.57
| 22,543
| 12,849
| ###
| ###
| ### |
2005-Jul-28 Thu
| 0.57
| 0.57
| 0.57
| 0.57
|
|
| ###
| ###
| ### |
2005-Jul-27 Wed
| 0.57
| 0.57
| 0.57
| 0.57
|
|
| ###
| ###
| ### |
2005-Jul-26 Tue
| ###
| ###
| ###
| ###
|
|
| 68.1
| 68.1
| 0.0 |
2005-Jul-25 Mon
| 0.58
| 0.58
| ###
| ###
|
|
| 11.8
| 11.8
| 0.0 |
2005-Jul-22 Fri
| 0.58
| 0.58
| 0.57
| 0.58
| 12,886
| ###
| 62.9
| 62.9
| ### |
2005-Jul-21 Thu
| 0.57
| 0.585
| 0.57
| 0.58
| 65,079
| 37,583
| ###
| ###
| ### |
2005-Jul-20 Wed
| 0.58
| 0.58
| 0.57
| 0.57
|
|
| ###
| ###
| ### |
2005-Jul-19 Tue
| 0.585
| 0.59
| 0.585
| 0.59
|
|
| ###
| ###
| 0.0 |
2005-Jul-18 Mon
| 0.57
| 0.57
| 0.57
| 0.57
|
|
| ###
| ###
| ### |
2005-Jul-15 Fri
| 0.57
| 0.57
| 0.55
| 0.55
|
|
| 7.6
| 7.6
| ### |
2005-Jul-14 Thu
| 0.58
| 0.58
| 0.57
| 0.57
|
|
| ###
| ###
| ### |
2005-Jul-13 Wed
| 0.59
| 0.59
| 0.59
| 0.59
|
|
| ###
| ###
| 0.0 |
2005-Jul-12 Tue
| 0.59
| 0.59
| 0.58
| 0.58
|
|
| ###
| ###
| ### |
2005-Jul-11 Mon
| 0.59
| 0.59
| 0.59
| 0.59
| 20,475
| 12,080
| ###
| ###
| 0.0 |
2005-Jul-08 Fri
| 0.59
| 0.59
| 0.59
| 0.59
|
|
| ###
| ###
| 0.0 |
2005-Jul-07 Thu
| 0.58
| ###
| 0.58
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jul-06 Wed
| 0.57
| 0.57
| 0.56
| 0.56
|
|
| ###
| ###
| ### |
2005-Jul-05 Tue
| 0.59
| 0.59
| 0.57
| 0.57
|
|
| 7.8
| 7.8
| ### |
2005-Jul-04 Mon
| ###
| ###
| ###
| ###
| 4,850
| 0
| ###
| ###
| 0.0 |
2005-Jul-01 Fri
| ###
| ###
| ###
| ###
|
|
| 61.2
| 61.2
| 0.0 |
2005-Jun-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jun-29 Wed
| 0.59
| ###
| 0.58
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jun-28 Tue
| 0.575
| ###
| 0.575
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jun-27 Mon
| 0.575
| 0.575
| 0.575
| 0.575
|
|
| ###
| ###
| ### |
2005-Jun-24 Fri
| 0.57
| 0.57
| 0.57
| 0.57
| 0
|
|
|
| ### |
2005-Jun-23 Thu
| 0.57
| 0.57
| 0.57
| 0.57
| 5,878
| 3,350
| ###
| ###
| ### |
2005-Jun-22 Wed
| 0.57
| 0.58
| 0.57
| 0.58
| 13,122
| 7,545
| ###
| ###
| ### |
2005-Jun-21 Tue
| 0.57
| 0.57
| 0.57
| 0.57
| 878
| ###
| ###
| ###
| ### |
2005-Jun-20 Mon
| 0.57
| 0.57
| 0.57
| 0.57
|
|
| 73.1
| 73.1
| ### |
2005-Jun-17 Fri
| 0.57
| 0.57
| 0.57
| 0.57
|
|
| ###
| ###
| ### |
2005-Jun-16 Thu
| 0.56
| 0.56
| 0.56
| 0.56
| 0
|
|
|
| ### |
2005-Jun-15 Wed
| 0.56
| 0.56
| 0.56
| 0.56
| 0
|
|
|
| ### |
2005-Jun-14 Tue
| 0.575
| 0.575
| 0.56
| 0.56
| 20,920
| 11,872
| ###
| ###
| ### |
2005-Jun-10 Fri
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2005-Jun-09 Thu
| 0.55
| 0.55
| 0.55
| 0.55
| 61,079
| ###
| 72.7
| 72.7
| ### |
2005-Jun-08 Wed
| ###
| ###
| 0.56
| 0.56
| 32,729
| ###
| 24.5
| 24.5
| ### |
2005-Jun-07 Tue
| ###
| ###
| ###
| ###
|
|
| 71.5
| 71.5
| 0.0 |
2005-Jun-06 Mon
| ###
| ###
| 0.56
| 0.56
|
|
| 23.1
| 23.1
| ### |
2005-Jun-03 Fri
| 0.56
| ###
| 0.55
| ###
| 55,445
| 15,247
| ###
| ###
| 0.0 |
2005-Jun-02 Thu
| 0.56
| 0.56
| 0.56
| 0.56
| 0
|
|
|
| ### |
2005-Jun-01 Wed
| 0.555
| 0.56
| 0.545
| 0.56
| 31,470
| 17,387
| 75.5
| 75.5
| ### |
2005-May-31 Tue
| 0.56
| 0.56
| 0.555
| 0.555
|
|
| ###
| ###
| ### |
2005-May-30 Mon
| 0.56
| 0.56
| 0.56
| 0.56
| 13,286
| 7,440
| 68.9
| 68.9
| ### |
2005-May-27 Fri
| 0.56
| 0.56
| 0.56
| 0.56
|
|
| 66.2
| 66.2
| ### |
2005-May-26 Thu
| 0.56
| ###
| 0.56
| ###
|
|
| 76.9
| 76.9
| 0.0 |
2005-May-25 Wed
| 0.57
| 0.57
| 0.55
| 0.55
|
|
| ###
| ###
| ### |
2005-May-24 Tue
| 0.57
| 0.57
| 0.55
| 0.55
|
|
| ###
| ###
| ### |
2005-May-23 Mon
| 0.575
| 0.575
| 0.57
| 0.575
|
|
| 67.3
| 67.3
| ### |
2005-May-20 Fri
| 0.57
| 0.58
| 0.57
| 0.575
|
|
| ###
| ###
| ### |
2005-May-19 Thu
| 0.55
| 0.58
| 0.55
| 0.58
| 39,750
| 22,458
| 94.9
| 94.9
| ### |
2005-May-18 Wed
| 0.55
| 0.55
| 0.55
| 0.55
|
|
| ###
| ###
| ### |
2005-May-17 Tue
| 0.54
| 0.54
| 0.54
| 0.54
|
|
| 78.4
| 78.4
| 0.0 |
2005-May-16 Mon
| 0.54
| 0.54
| 0.54
| 0.54
|
|
| ###
| ###
| 0.0 |
2005-May-13 Fri
| 0.525
| 0.54
| 0.525
| 0.54
|
|
| 88.5
| 88.5
| 0.0 |
2005-May-12 Thu
| 0.5
| 0.525
| ###
| 0.5
|
|
| ###
| ###
| 0.0 |
2005-May-11 Wed
| 0.52
| 0.52
| 0.52
| 0.52
|
|
| 67.0
| 67.0
| 0.0 |
2005-May-10 Tue
| 0.53
| 0.53
| 0.53
| 0.53
| 0
|
|
|
| 0.0 |
2005-May-09 Mon
| 0.54
| 0.54
| 0.53
| 0.53
| 58,850
| 31,484
| 20.9
| 20.9
| 0.0 |
2005-May-06 Fri
| ###
| 0.54
| 0.53
| 0.54
|
|
| 70.6
| 70.6
| 0.0 |
2005-May-05 Thu
| 0.54
| 0.55
| 0.54
| 0.55
|
|
| ###
| ###
| ### |
2005-May-04 Wed
| 0.54
| 0.54
| ###
| ###
|
|
| 39.5
| 39.5
| 0.0 |
2005-May-03 Tue
| 0.54
| 0.54
| 0.54
| 0.54
|
|
| ###
| ###
| 0.0 |
2005-May-02 Mon
| 0.55
| 0.55
| 0.55
| 0.55
|
|
| 76.1
| 76.1
| ### |
2005-Apr-29 Fri
| 0.55
| 0.55
| 0.54
| 0.54
|
|
| ###
| ###
| 0.0 |
2005-Apr-28 Thu
| 0.55
| 0.55
| 0.55
| 0.55
|
|
| 74.0
| 74.0
| ### |
2005-Apr-27 Wed
| 0.56
| 0.56
| 0.55
| 0.55
| 36,570
| ###
| 21.8
| 21.8
| ### |
2005-Apr-26 Tue
| 0.54
| 0.54
| 0.54
| 0.54
| 0
|
|
|
| 0.0 |
2005-Apr-22 Fri
| 0.55
| 0.55
| 0.54
| 0.54
|
|
| 20.3
| 20.3
| 0.0 |
2005-Apr-21 Thu
| 0.56
| 0.56
| 0.54
| 0.54
|
|
| 9.6
| 9.6
| 0.0 |
2005-Apr-20 Wed
| 0.57
| 0.57
| 0.56
| 0.56
| 7,070
| ###
| ###
| ###
| ### |
2005-Apr-19 Tue
| 0.55
| 0.55
| 0.545
| 0.545
| 10,085
| 5,521
| 18.7
| 18.7
| 0.0 |
2005-Apr-18 Mon
| 0.56
| 0.56
| 0.55
| 0.55
|
|
| 30.0
| 30.0
| ### |
2005-Apr-15 Fri
| 0.555
| 0.56
| 0.55
| 0.56
|
|
| 86.1
| 86.1
| ### |
2005-Apr-14 Thu
| ###
| ###
| 0.555
| 0.555
|
|
| ###
| ###
| ### |
2005-Apr-13 Wed
| 0.57
| 0.57
| 0.57
| 0.57
|
|
| ###
| ###
| ### |
2005-Apr-12 Tue
| 0.57
| 0.57
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Apr-11 Mon
| 0.58
| 0.58
| 0.58
| 0.58
|
|
| 77.6
| 77.6
| ### |
2005-Apr-08 Fri
| 0.575
| 0.575
| 0.575
| 0.575
| 0
|
|
|
| ### |
2005-Apr-07 Thu
| 0.58
| 0.58
| 0.575
| 0.575
| 14,423
| 8,329
| 26.0
| 26.0
| ### |
2005-Apr-06 Wed
| 0.55
| 0.575
| 0.55
| 0.575
|
|
| 94.1
| 94.1
| ### |
2005-Apr-05 Tue
| 0.54
| 0.54
| 0.54
| 0.54
|
|
| 72.1
| 72.1
| 0.0 |
2005-Apr-04 Mon
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2005-Apr-01 Fri
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2005-Mar-31 Thu
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2005-Mar-30 Wed
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2005-Mar-29 Tue
| 0.56
| 0.56
| 0.55
| 0.55
| 31,172
| ###
| 32.4
| 32.4
| ### |
2005-Mar-24 Thu
| 0.58
| 0.58
| 0.58
| 0.58
| 0
|
|
|
| ### |
2005-Mar-23 Wed
| 0.57
| 0.58
| 0.57
| 0.58
|
|
| 89.5
| 89.5
| ### |
2005-Mar-22 Tue
| 0.57
| 0.58
| 0.57
| 0.58
|
|
| 87.6
| 87.6
| ### |
2005-Mar-21 Mon
| 0.56
| 0.58
| 0.56
| 0.58
| 11,357
| 6,473
| ###
| ###
| ### |
2005-Mar-18 Fri
| 0.55
| 0.55
| 0.55
| 0.55
|
|
| 64.3
| 64.3
| ### |
2005-Mar-17 Thu
| 0.55
| 0.56
| 0.55
| 0.55
| 93,679
| ###
| ###
| ###
| ### |
2005-Mar-16 Wed
| 0.55
| 0.55
| 0.55
| 0.55
| 25,481
| ###
| 70.2
| 70.2
| ### |
|