(LHG) LIHIR GOLD LIMITED Daily Prices

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Fri 24-Apr-26 03:35:55 AM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(LHG) LIHIR GOLD LIMITED Daily Prices...

TOC Company Info for LHG Limits

Company Details for (LHG) LIHIR GOLD LIMITED

Listing Code	LHG
Listing Name	LIHIR GOLD LIMITED
GICS Sector	Materials
ISIN Name	LIHIR GOLD LIMITED
ISIN Security	10 TOEA ORDINARY FULLY PAID
ISIN Code	PG0008974597

Maximum Price date available .. Wednesday 24th April 2024
Latest price with VOLUME for LHG .. Friday 1st June 2007

LHG is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	0.52	###	0.0
MAX	###	###	99.2

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for LHG Bottom

1 2 3 Next >>

End of day Prices (full format),

1200 Days for (LHG) LIHIR GOLD LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2007-Jun-04 Mon	0	0	0	0	0				0.0
2007-Jun-01 Fri	###	###	###	###			###	###	0.0
2007-May-31 Thu	###	###	###	###	11,609,527	0	65.0	65.0	0.0
2007-May-30 Wed	###	###	###	###			24.9	24.9	0.0
2007-May-29 Tue	###	###	###	###	10,024,874	0	###	###	0.0
2007-May-28 Mon	###	###	###	###	11,621,789	0	###	###	0.0
2007-May-25 Fri	###	###	###	###			###	###	0.0
2007-May-24 Thu	###	3.28	###	3.21	32,738,724	###	79.3	79.3	###
2007-May-23 Wed	###	###	###	###	11,723,285	0	67.3	67.3	0.0
2007-May-22 Tue	3.21	3.23	###	###			###	###	0.0
2007-May-21 Mon	3.2	3.25	###	3.23	14,970,478	24,327,026	###	###	###
2007-May-18 Fri	###	###	###	###			70.8	70.8	0.0
2007-May-17 Thu	###	3.21	###	3.21			82.7	82.7	###
2007-May-16 Wed	###	3.21	###	###	21,111,823	33,884,475	###	###	0.0
2007-May-15 Tue	###	###	###	###			89.4	89.4	0.0
2007-May-14 Mon	###	###	###	###			###	###	0.0
2007-May-11 Fri	###	###	###	###	18,958,272	0	###	###	0.0
2007-May-10 Thu	###	###	###	###	17,223,627	0	###	###	0.0
2007-May-09 Wed	###	###	###	###	16,853,626	0	###	###	0.0
2007-May-08 Tue	###	###	###	###			32.1	32.1	0.0
2007-May-07 Mon	###	###	###	###			82.0	82.0	0.0
2007-May-04 Fri	3	###	###	###			63.3	63.3	0.0
2007-May-03 Thu	###	###	###	###	13,414,174	0	###	###	0.0
2007-May-02 Wed	###	###	###	###			64.2	64.2	0.0
2007-May-01 Tue	###	###	###	###	13,584,558	0	###	###	0.0
2007-Apr-30 Mon	###	###	###	###			###	###	0.0
2007-Apr-27 Fri	###	###	###	###			###	###	0.0
2007-Apr-26 Thu	###	###	###	###			###	###	0.0
2007-Apr-24 Tue	###	###	###	###	32,915,685	0	18.6	18.6	0.0
2007-Apr-23 Mon	###	###	###	###			88.7	88.7	0.0
2007-Apr-20 Fri	0	0	0	0	0				0.0
2007-Apr-19 Thu	0	0	0	0	0				0.0
2007-Apr-18 Wed	0	0	0	0	0				0.0
2007-Apr-17 Tue	0	0	0	0	0				0.0
2007-Apr-16 Mon	3.27	###	3.27	###	13,951,646	22,810,941	###	###	0.0
2007-Apr-13 Fri	3.27	3.27	###	3.2			###	###	0.2
2007-Apr-12 Thu	3.29	###	3.25	3.26			###	###	0.2
2007-Apr-11 Wed	###	###	3.25	3.29			###	###	###
2007-Apr-10 Tue	###	###	3.27	###			61.8	61.8	0.0
2007-Apr-05 Thu	###	###	3.29	###	6,771,272	11,138,742	###	###	0.0
2007-Apr-04 Wed	3.23	3.27	3.22	3.27			73.6	73.6	###
2007-Apr-03 Tue	3.21	3.22	###	3.21	4,218,656	###	###	###	###
2007-Apr-02 Mon	3.22	3.24	###	3.2	5,117,576	8,290,473	###	###	0.2
2007-Mar-30 Fri	3.23	3.26	3.2	3.26	11,661,158	37,665,540	69.8	69.8	0.2
2007-Mar-29 Thu	3.24	3.26	3.22	3.24			62.7	62.7	###
2007-Mar-28 Wed	3.27	###	3.21	3.21			21.4	21.4	###
2007-Mar-27 Tue	3.28	###	3.24	3.24			25.1	25.1	###
2007-Mar-26 Mon	3.23	3.26	3.2	3.26	7,078,572	22,863,787	74.7	74.7	0.2
2007-Mar-23 Fri	3.25	3.29	3.23	3.25	7,989,787	###	###	###	0.2
2007-Mar-22 Thu	3.23	3.25	3.2	3.23			###	###	###
2007-Mar-21 Wed	###	3.2	###	###			34.9	34.9	0.0
2007-Mar-20 Tue	###	3.2	###	###	6,308,282	10,093,251	###	###	0.0
2007-Mar-19 Mon	###	###	###	###			83.4	83.4	0.0
2007-Mar-16 Fri	###	###	###	###			###	###	0.0
2007-Mar-15 Thu	###	###	###	###			###	###	0.0
2007-Mar-14 Wed	###	###	3	###			###	###	0.0
2007-Mar-13 Tue	###	###	###	###	5,871,086	0	24.4	24.4	0.0
2007-Mar-12 Mon	###	3.2	###	###			68.5	68.5	0.0
2007-Mar-09 Fri	###	3.2	###	###			21.1	21.1	0.0
2007-Mar-08 Thu	3.2	3.22	###	###	10,787,341	###	###	###	0.0
2007-Mar-07 Wed	3.24	3.27	###	###	11,887,581	###	16.7	16.7	0.0
2007-Mar-06 Tue	###	3.2	###	###			###	###	0.0
2007-Mar-05 Mon	###	3.22	###	###			###	###	0.0
2007-Mar-02 Fri	###	###	3.25	3.27			32.7	32.7	###
2007-Mar-01 Thu	###	3.43	###	###			###	###	0.0
2007-Feb-28 Wed	3.23	###	3.22	###	18,394,245	###	77.4	77.4	0.0
2007-Feb-27 Tue	3.57	3.59	3.44	3.46	13,365,658	46,980,287	14.2	14.2	0.2
2007-Feb-26 Mon	3.54	###	3.52	3.57	10,438,226	18,371,277	71.6	71.6	0.3
2007-Feb-23 Fri	3.46	3.57	3.44	3.47			67.6	67.6	0.2
2007-Feb-22 Thu	###	3.51	###	3.51	45,045,947	###	90.7	90.7	###
2007-Feb-21 Wed	3.28	###	3.25	3.26			38.3	38.3	0.2
2007-Feb-20 Tue	###	3.43	###	###			70.5	70.5	0.0
2007-Feb-19 Mon	###	###	###	###			###	###	0.0
2007-Feb-16 Fri	###	###	3.27	3.28			###	###	0.2
2007-Feb-15 Thu	3.41	3.41	###	###	11,310,628	19,284,620	17.8	17.8	0.0
2007-Feb-14 Wed	3.29	###	3.27	###			81.0	81.0	0.0
2007-Feb-13 Tue	3.26	3.27	3.24	3.25	7,872,477	###	34.4	34.4	0.2
2007-Feb-12 Mon	3.21	###	3.2	###			88.2	88.2	0.0
2007-Feb-09 Fri	###	3.21	###	###	14,397,724	23,108,347	71.8	71.8	0.0
2007-Feb-08 Thu	###	###	###	###	6,365,980	0	21.1	21.1	0.0
2007-Feb-07 Wed	3.2	3.21	###	###	6,005,449	9,638,745	38.9	38.9	0.0
2007-Feb-06 Tue	###	3.2	###	###			74.0	74.0	0.0
2007-Feb-05 Mon	###	###	###	###			###	###	0.0
2007-Feb-02 Fri	3.21	3.22	###	###			###	###	0.0
2007-Feb-01 Thu	###	3.2	###	###			69.9	69.9	0.0
2007-Jan-31 Wed	###	###	###	###			###	###	0.0
2007-Jan-30 Tue	###	###	###	###			###	###	0.0
2007-Jan-29 Mon	###	###	###	###	11,148,179	0	23.8	23.8	0.0
2007-Jan-25 Thu	###	###	###	###	25,077,087	0	###	###	0.0
2007-Jan-24 Wed	###	###	###	###	19,690,380	0	###	###	0.0
2007-Jan-23 Tue	2.89	###	2.89	###	3,782,180	5,465,250	###	###	0.0
2007-Jan-22 Mon	###	###	2.89	###			34.1	34.1	0.0
2007-Jan-19 Fri	2.89	###	2.85	2.89			63.9	63.9	###
2007-Jan-18 Thu	###	###	###	###	10,767,644	0	16.7	16.7	0.0
2007-Jan-17 Wed	###	###	###	###			69.8	69.8	0.0
2007-Jan-16 Tue	###	###	###	###	5,978,455	0	###	###	0.0
2007-Jan-15 Mon	###	3	###	3			72.7	72.7	0.2
2007-Jan-12 Fri	2.86	###	2.85	2.88			67.2	67.2	0.2
2007-Jan-11 Thu	2.81	2.85	2.81	2.84			76.0	76.0	0.2
2007-Jan-10 Wed	2.88	###	2.79	2.79			###	###	###
2007-Jan-09 Tue	###	###	2.87	###	15,492,241	###	65.6	65.6	0.0
2007-Jan-08 Mon	2.87	###	2.85	2.87			###	###	###
2007-Jan-05 Fri	###	###	###	###	9,671,549	0	20.7	20.7	0.0
2007-Jan-04 Thu	###	###	###	###	14,266,853	0	27.1	27.1	0.0
2007-Jan-03 Wed	3.23	3.23	###	###	4,787,546	7,731,886	17.2	17.2	0.0
2007-Jan-02 Tue	###	3.21	###	3.2	8,112,729	###	###	###	0.2
2006-Dec-29 Fri	###	###	###	###	9,049,658	0	###	###	0.0
2006-Dec-28 Thu	###	###	###	###	7,608,241	0	###	###	0.0
2006-Dec-27 Wed	###	###	###	###	5,870,987	0	###	###	0.0
2006-Dec-22 Fri	###	3	###	3	12,163,971	18,245,956	78.7	78.7	0.2
2006-Dec-21 Thu	###	###	3	###			33.7	33.7	0.0
2006-Dec-20 Wed	###	###	###	###			###	###	0.0
2006-Dec-19 Tue	###	###	###	###			###	###	0.0
2006-Dec-18 Mon	###	###	###	###			72.2	72.2	0.0
2006-Dec-15 Fri	###	###	###	###	4,768,022	0	###	###	0.0
2006-Dec-14 Thu	###	###	###	###	9,696,780	0	###	###	0.0
2006-Dec-13 Wed	###	###	###	###			16.3	16.3	0.0
2006-Dec-12 Tue	###	###	###	###			28.0	28.0	0.0
2006-Dec-11 Mon	###	###	###	###	15,788,471	0	13.3	13.3	0.0
2006-Dec-08 Fri	###	###	###	###			###	###	0.0
2006-Dec-07 Thu	###	3.21	###	###	13,601,783	###	###	###	0.0
2006-Dec-06 Wed	3.2	3.26	###	3.24			###	###	###
2006-Dec-05 Tue	3.2	3.22	###	3.22			###	###	0.2
2006-Dec-04 Mon	###	###	###	###			###	###	0.0
2006-Dec-01 Fri	###	###	###	###			16.2	16.2	0.0
2006-Nov-30 Thu	###	###	###	###	24,522,989	0	65.7	65.7	0.0
2006-Nov-29 Wed	###	###	###	###			###	###	0.0
2006-Nov-28 Tue	###	###	###	###			18.3	18.3	0.0
2006-Nov-27 Mon	###	###	###	###	26,188,380	0	###	###	0.0
2006-Nov-24 Fri	2.82	###	2.82	###			###	###	0.0
2006-Nov-23 Thu	2.85	2.86	2.8	2.82			###	###	###
2006-Nov-22 Wed	2.84	2.87	2.83	2.86			67.0	67.0	0.2
2006-Nov-21 Tue	2.79	2.8	2.76	2.79	4,960,653	###	64.5	64.5	###
2006-Nov-20 Mon	2.82	2.84	2.77	2.77	7,573,185	21,242,783	###	###	0.2
2006-Nov-17 Fri	2.83	2.85	2.8	2.85	7,804,780	###	71.7	71.7	###
2006-Nov-16 Thu	###	###	2.86	2.87	6,405,045	###	###	###	###
2006-Nov-15 Wed	###	###	###	###			23.8	23.8	0.0
2006-Nov-14 Tue	###	3	###	###	9,440,021	###	72.0	72.0	0.0
2006-Nov-13 Mon	###	###	###	###			###	###	0.0
2006-Nov-10 Fri	2.88	3	2.86	###	36,778,680	###	87.7	87.7	0.0
2006-Nov-09 Thu	2.82	2.83	2.79	2.82			###	###	###
2006-Nov-08 Wed	2.85	2.88	2.82	2.85	13,506,344	38,493,080	###	###	###
2006-Nov-07 Tue	2.84	2.85	2.8	2.85	9,514,328	26,877,976	###	###	###
2006-Nov-06 Mon	2.81	2.85	2.79	2.83	13,523,149	38,135,280	70.7	70.7	0.2
2006-Nov-03 Fri	2.83	2.84	2.78	2.78	16,258,322	45,685,884	17.5	17.5	0.2
2006-Nov-02 Thu	2.85	2.86	2.76	2.77	16,715,825	###	13.2	13.2	0.2
2006-Nov-01 Wed	2.76	2.82	2.72	2.8			###	###	0.2
2006-Oct-31 Tue	2.79	2.85	2.74	2.75			22.9	22.9	###
2006-Oct-30 Mon	2.72	2.84	2.72	2.83			91.0	91.0	0.2
2006-Oct-27 Fri	2.78	2.78	2.71	2.73			17.8	17.8	###
2006-Oct-26 Thu	2.83	2.84	2.76	2.77	13,392,282	37,498,389	###	###	0.2
2006-Oct-25 Wed	2.76	2.79	2.75	2.78			###	###	0.2
2006-Oct-24 Tue	2.77	2.78	2.72	2.73	9,530,589	###	24.4	24.4	###
2006-Oct-23 Mon	2.81	2.82	2.77	2.79			29.0	29.0	###
2006-Oct-20 Fri	2.85	2.86	2.81	2.84			###	###	0.2
2006-Oct-19 Thu	2.81	2.84	2.76	2.78	15,569,480	43,594,544	###	###	0.2
2006-Oct-18 Wed	2.89	###	2.81	2.85			17.4	17.4	###
2006-Oct-17 Tue	###	###	###	###			10.6	10.6	0.0
2006-Oct-16 Mon	###	###	###	###			###	###	0.0
2006-Oct-13 Fri	###	###	3	###	10,429,581	15,644,371	26.6	26.6	0.0
2006-Oct-12 Thu	###	###	###	###			78.3	78.3	0.0
2006-Oct-11 Wed	###	###	###	###	3,164,028	0	64.2	64.2	0.0
2006-Oct-10 Tue	###	###	###	###	9,310,359	0	27.3	27.3	0.0
2006-Oct-09 Mon	2.85	###	2.85	###			91.8	91.8	0.0
2006-Oct-06 Fri	2.84	2.84	2.81	2.84			64.5	64.5	0.2
2006-Oct-05 Thu	2.75	2.79	2.74	2.78			###	###	0.2
2006-Oct-04 Wed	2.77	2.79	2.75	2.76	10,761,576	###	31.3	31.3	0.2
2006-Oct-03 Tue	2.87	###	2.86	2.88			72.1	72.1	0.2
2006-Oct-02 Mon	2.87	###	2.85	###			80.3	80.3	0.0
2006-Sep-29 Fri	2.87	2.89	2.84	2.89			64.9	64.9	###
2006-Sep-28 Thu	2.86	###	2.85	2.85	14,892,755	21,222,175	###	###	###
2006-Sep-27 Wed	2.77	2.82	2.77	2.81	17,315,858	48,397,823	###	###	###
2006-Sep-26 Tue	2.79	2.81	2.74	2.75	13,689,280	37,987,752	21.5	21.5	###
2006-Sep-25 Mon	2.71	2.81	2.71	2.79			89.3	89.3	###
2006-Sep-22 Fri	###	2.72	###	###	7,997,652	###	###	###	0.0
2006-Sep-21 Thu	###	###	###	###	18,695,346	0	###	###	0.0
2006-Sep-20 Wed	###	###	###	###	15,259,288	0	###	###	0.0
2006-Sep-19 Tue	2.81	2.83	2.73	2.74			14.1	14.1	0.2
2006-Sep-18 Mon	###	2.75	###	2.75			###	###	###
2006-Sep-15 Fri	###	###	###	###	13,123,927	0	###	###	0.0
2006-Sep-14 Thu	2.72	2.76	###	2.73	8,532,243	###	###	###	###
2006-Sep-13 Wed	2.8	2.8	###	###			###	###	0.0
2006-Sep-12 Tue	2.8	2.81	2.73	2.77	16,771,424	46,456,844	39.0	39.0	0.2
2006-Sep-11 Mon	###	###	2.87	2.88	16,278,981	###	9.7	9.7	0.2
2006-Sep-08 Fri	###	###	###	###	9,182,875	0	69.0	69.0	0.0
2006-Sep-07 Thu	###	###	###	###	7,041,957	0	81.6	81.6	0.0
2006-Sep-06 Wed	###	###	###	###	10,710,982	0	17.1	17.1	0.0
2006-Sep-05 Tue	3.2	3.2	###	###	6,887,722	11,020,355	11.5	11.5	0.0
2006-Sep-04 Mon	###	###	###	###	8,139,725	0	###	###	0.0
2006-Sep-01 Fri	###	###	###	###	12,931,046	0	###	###	0.0
2006-Aug-31 Thu	###	###	###	###	12,263,227	0	78.5	78.5	0.0
2006-Aug-30 Wed	2.87	2.89	2.86	2.89	3,165,723	9,101,453	73.4	73.4	###
2006-Aug-29 Tue	###	###	2.89	###	6,325,280	9,140,029	###	###	0.0
2006-Aug-28 Mon	###	3	###	###	2,141,544	###	81.1	81.1	0.0
2006-Aug-25 Fri	###	###	###	###	9,403,385	0	66.3	66.3	0.0
2006-Aug-24 Thu	###	###	###	###			22.2	22.2	0.0
2006-Aug-23 Wed	###	3	###	###			67.7	67.7	0.0
2006-Aug-22 Tue	###	###	###	###	7,297,242	0	###	###	0.0
2006-Aug-21 Mon	2.87	###	2.87	###			87.2	87.2	0.0
2006-Aug-18 Fri	2.84	2.88	2.83	2.87			###	###	###
2006-Aug-17 Thu	2.86	###	2.85	###	5,832,925	###	83.7	83.7	0.0
2006-Aug-16 Wed	2.79	2.83	2.76	2.81			82.0	82.0	###
2006-Aug-15 Tue	2.82	2.84	2.73	2.76	10,779,384	30,020,584	###	###	0.2
2006-Aug-14 Mon	2.89	###	2.86	2.87	6,006,373	###	###	###	###
2006-Aug-11 Fri	2.87	###	2.87	###	4,267,023	6,123,178	83.8	83.8	0.0
2006-Aug-10 Thu	###	###	###	###			17.1	17.1	0.0
2006-Aug-09 Wed	###	###	###	###	4,986,280	0	36.6	36.6	0.0
2006-Aug-08 Tue	3	###	###	3			###	###	0.2
2006-Aug-07 Mon	###	###	###	3	4,735,184	0	###	###	0.2
2006-Aug-04 Fri	###	###	###	###	10,692,875	0	###	###	0.0
2006-Aug-03 Thu	###	###	###	###			###	###	0.0
2006-Aug-02 Wed	###	###	###	###			###	###	0.0
2006-Aug-01 Tue	2.81	###	2.8	2.89	28,479,152	###	91.1	91.1	###
2006-Jul-31 Mon	2.76	2.82	2.75	2.77	10,894,241	###	###	###	0.2
2006-Jul-28 Fri	2.8	2.81	2.71	2.71	11,974,653	33,050,042	###	###	###
2006-Jul-27 Thu	2.71	2.79	2.7	2.79	9,289,485	###	###	###	###
2006-Jul-26 Wed	2.76	2.77	###	2.7	7,233,953	10,019,024	###	###	0.2
2006-Jul-25 Tue	2.71	2.76	2.71	2.74			80.3	80.3	0.2
2006-Jul-24 Mon	2.7	2.72	###	###	9,247,825	12,577,042	34.1	34.1	0.0
2006-Jul-21 Fri	2.79	2.8	2.74	2.79	9,765,356	###	72.6	72.6	###
2006-Jul-20 Thu	2.85	2.88	2.84	2.86	11,574,450	33,102,927	72.2	72.2	0.2
2006-Jul-19 Wed	2.87	2.87	2.73	2.75			9.7	9.7	###
2006-Jul-18 Tue	###	###	###	###			28.7	28.7	0.0
2006-Jul-17 Mon	###	###	###	###	11,582,770	0	73.6	73.6	0.0
2006-Jul-14 Fri	###	###	###	###			###	###	0.0
2006-Jul-13 Thu	###	###	###	###	8,205,440	0	###	###	0.0
2006-Jul-12 Wed	###	###	###	###			###	###	0.0
2006-Jul-11 Tue	3	###	3	###			###	###	0.0
2006-Jul-10 Mon	###	###	###	###			83.7	83.7	0.0
2006-Jul-07 Fri	###	###	###	###	8,984,872	0	###	###	0.0
2006-Jul-06 Thu	###	###	###	###	9,305,020	0	60.9	60.9	0.0
2006-Jul-05 Wed	###	###	###	###			65.2	65.2	0.0
2006-Jul-04 Tue	###	###	###	###	11,857,780	0	8.6	8.6	0.0
2006-Jul-03 Mon	###	###	###	###			74.7	74.7	0.0
2006-Jun-30 Fri	2.88	2.89	2.83	2.88			62.0	62.0	0.2
2006-Jun-28 Wed	2.74	2.75	###	###			###	###	0.0
2006-Jun-27 Tue	2.79	2.83	2.77	2.82	8,903,542	###	###	###	###
2006-Jun-26 Mon	2.78	2.78	2.74	2.74	7,194,423	###	27.6	27.6	0.2
2006-Jun-23 Fri	2.78	2.8	2.72	2.72	7,474,757	20,630,329	17.8	17.8	0.2
2006-Jun-22 Thu	2.84	2.86	2.78	2.83			29.9	29.9	0.2
2006-Jun-21 Wed	2.76	2.79	2.73	2.75	13,467,746	37,170,978	31.7	31.7	###
2006-Jun-20 Tue	###	2.74	###	###			###	###	0.0
2006-Jun-19 Mon	2.78	2.81	2.71	2.74			###	###	0.2
2006-Jun-16 Fri	2.87	2.87	2.79	2.81			###	###	###
2006-Jun-15 Thu	###	2.72	###	###	38,026,442	###	79.5	79.5	0.0
2006-Jun-14 Wed	2.4	2.58	###	2.55	43,275,057	55,824,823	###	###	0.2
2006-Jun-13 Tue	###	###	2.52	2.52			18.6	18.6	###
2006-Jun-09 Fri	2.78	2.84	###	2.71	36,436,349	###	###	###	###
2006-Jun-08 Thu	###	###	2.84	2.85	22,679,773	32,205,277	5.9	5.9	###
2006-Jun-07 Wed	###	###	###	###			91.2	91.2	0.0
2006-Jun-06 Tue	###	###	###	###	22,099,745	0	###	###	0.0
2006-Jun-05 Mon	###	3.26	###	3.24	18,799,586	30,643,325	95.8	95.8	###
2006-Jun-02 Fri	2.79	###	2.75	###			96.2	96.2	0.0
2006-Jun-01 Thu	###	###	2.83	2.83	7,836,974	###	###	###	0.2
2006-May-31 Wed	###	###	2.89	###	9,910,884	14,321,227	16.0	16.0	0.0
2006-May-30 Tue	###	###	###	###			27.3	27.3	0.0
2006-May-29 Mon	###	###	###	###	7,208,855	0	78.6	78.6	0.0
2006-May-26 Fri	###	###	2.88	###	24,841,545	35,771,824	82.7	82.7	0.0
2006-May-25 Thu	2.75	2.78	2.71	2.76			###	###	0.2
2006-May-24 Wed	2.84	###	2.8	###	20,499,875	28,699,825	###	###	0.0
2006-May-23 Tue	###	2.73	###	###	24,420,489	###	###	###	0.0
2006-May-22 Mon	2.81	2.84	2.53	2.57			###	###	###
2006-May-19 Fri	2.86	###	2.83	2.88	28,935,657	40,943,954	###	###	0.2
2006-May-18 Thu	3	3	2.87	2.88	37,991,442	111,504,882	14.2	14.2	0.2
2006-May-17 Wed	###	###	###	###	28,695,640	0	###	###	0.0
2006-May-16 Tue	3.21	3.22	###	###	40,075,150	###	###	###	0.0
2006-May-15 Mon	3.46	3.52	3.41	3.41	10,621,042	###	31.6	31.6	###
2006-May-12 Fri	3.57	3.59	3.54	3.57	7,621,952	27,172,258	71.2	71.2	0.3
2006-May-11 Thu	3.57	###	3.54	3.57			68.3	68.3	0.3
2006-May-10 Wed	3.5	###	3.47	###			###	###	0.0
2006-May-09 Tue	###	###	###	###			80.0	80.0	0.0
2006-May-08 Mon	###	###	###	###	12,579,080	0	###	###	0.0
2006-May-05 Fri	3.28	3.29	3.25	3.29			###	###	###
2006-May-04 Thu	###	###	###	###			9.9	9.9	0.0
2006-May-03 Wed	###	###	3.28	###			79.1	79.1	0.0
2006-May-02 Tue	3.28	3.29	3.22	3.23			###	###	###
2006-May-01 Mon	3.29	###	3.24	###			###	###	0.0
2006-Apr-28 Fri	###	3.21	###	###			###	###	0.0
2006-Apr-27 Thu	###	###	3.24	3.24	23,722,949	38,431,177	15.8	15.8	###
2006-Apr-26 Wed	###	###	###	3.27	11,571,276	0	83.2	83.2	###
2006-Apr-24 Mon	3.25	###	###	###	17,330,228	0	###	###	0.0
2006-Apr-21 Fri	###	###	###	###	20,049,055	0	91.3	91.3	0.0
2006-Apr-20 Thu	###	###	###	###	16,634,440	0	###	###	0.0
2006-Apr-19 Wed	###	###	###	###			###	###	0.0
2006-Apr-18 Tue	###	###	###	###			65.5	65.5	0.0
2006-Apr-13 Thu	2.88	###	2.8	2.82			###	###	###
2006-Apr-11 Tue	2.89	###	2.87	###			###	###	0.0
2006-Apr-10 Mon	2.8	2.83	2.77	2.82	13,529,289	###	77.4	77.4	###
2006-Apr-07 Fri	###	###	2.83	2.84	16,178,320	22,892,322	###	###	0.2
2006-Apr-06 Thu	2.73	2.87	2.73	2.85			###	###	###
2006-Apr-05 Wed	2.74	2.75	###	###			###	###	0.0
2006-Apr-04 Tue	2.74	2.8	2.73	2.76	19,409,287	53,666,678	###	###	0.2
2006-Apr-03 Mon	###	###	###	###			###	###	0.0
2006-Mar-31 Fri	###	###	2.58	###	30,863,527	39,813,949	80.6	80.6	0.0
2006-Mar-30 Thu	2.52	2.55	2.5	2.5	9,913,153	###	28.2	28.2	0.2
2006-Mar-29 Wed	2.44	2.5	2.4	2.46			###	###	0.2
2006-Mar-28 Tue	2.43	2.46	2.4	2.46	18,826,820	45,749,172	###	###	0.2
2006-Mar-27 Mon	###	###	###	###	14,967,944	0	###	###	0.0
2006-Mar-24 Fri	2.25	2.27	2.24	2.26	14,792,555	###	70.1	70.1	###
2006-Mar-23 Thu	###	###	2.23	2.26	8,931,857	9,959,020	17.4	17.4	###
2006-Mar-22 Wed	2.28	###	2.26	###	7,546,150	8,527,149	76.1	76.1	0.0
2006-Mar-21 Tue	2.29	###	2.29	###			80.1	80.1	0.0
2006-Mar-20 Mon	###	###	###	###			###	###	0.0
2006-Mar-17 Fri	2.26	###	2.24	###			###	###	0.0
2006-Mar-16 Thu	2.28	###	2.25	2.26	8,201,752	9,226,971	###	###	###
2006-Mar-15 Wed	###	###	2.27	2.28	12,297,974	###	17.6	17.6	0.2
2006-Mar-14 Tue	###	###	2.29	###			###	###	0.0
2006-Mar-13 Mon	2.25	###	2.22	###			###	###	0.0
2006-Mar-10 Fri	2.24	2.29	2.24	2.25			###	###	###
2006-Mar-09 Thu	###	2.22	###	2.22			###	###	0.2
2006-Mar-08 Wed	2.26	###	###	2.2			###	###	0.2
2006-Mar-07 Tue	2.28	###	2.26	###	11,979,270	13,536,575	80.2	80.2	0.0
2006-Mar-06 Mon	2.27	###	2.26	###			89.3	89.3	0.0
2006-Mar-03 Fri	2.2	2.27	2.2	2.26			###	###	###
2006-Mar-02 Thu	###	###	###	###			###	###	0.0
2006-Mar-01 Wed	###	###	###	###			###	###	0.0
2006-Feb-28 Tue	###	###	###	###	9,172,741	0	19.8	19.8	0.0
2006-Feb-27 Mon	2.21	2.23	###	###			20.7	20.7	0.0
2006-Feb-24 Fri	###	###	###	###			###	###	0.0
2006-Feb-23 Thu	###	###	###	###			78.4	78.4	0.0
2006-Feb-22 Wed	###	###	###	###			70.5	70.5	0.0
2006-Feb-21 Tue	###	###	###	###			23.6	23.6	0.0
2006-Feb-20 Mon	###	###	###	###	14,372,086	0	###	###	0.0
2006-Feb-17 Fri	###	###	###	###	15,605,089	0	18.8	18.8	0.0
2006-Feb-16 Thu	###	###	1.975	1.985	17,874,029	###	###	###	###
2006-Feb-15 Wed	###	###	###	###	19,427,172	0	###	###	0.0
2006-Feb-14 Tue	###	###	###	###	25,293,249	0	71.0	71.0	0.0
2006-Feb-13 Mon	###	###	###	###	15,442,659	0	33.9	33.9	0.0
2006-Feb-10 Fri	2.27	2.29	###	2.21	12,244,084	14,019,476	###	###	0.2
2006-Feb-09 Thu	###	2.26	###	2.24	13,311,322	###	###	###	###
2006-Feb-08 Wed	###	2.2	###	###	23,092,847	###	###	###	0.0
2006-Feb-07 Tue	###	###	2.27	2.29	10,318,783	###	23.1	23.1	###
2006-Feb-06 Mon	2.26	###	2.24	###	12,351,225	13,833,372	###	###	0.0
2006-Feb-03 Fri	###	###	2.28	###			###	###	0.0
2006-Feb-02 Thu	2.41	2.42	###	###			###	###	0.0
2006-Feb-01 Wed	2.44	2.46	###	2.41	11,074,482	###	25.0	25.0	0.2
2006-Jan-31 Tue	2.4	2.44	###	2.42	15,785,058	19,257,770	75.3	75.3	0.2
2006-Jan-30 Mon	###	2.43	###	###	18,873,749	###	###	###	0.0
2006-Jan-27 Fri	2.5	2.51	2.41	2.44	14,092,274	###	###	###	0.2
2006-Jan-25 Wed	2.47	2.52	2.46	2.47			###	###	###
2006-Jan-24 Tue	2.46	2.48	2.43	2.46	17,919,341	43,991,982	68.8	68.8	0.2
2006-Jan-23 Mon	2.4	2.46	###	2.45	10,886,478	###	###	###	0.2
2006-Jan-20 Fri	2.45	2.46	2.42	2.44	14,563,242	###	29.9	29.9	0.2
2006-Jan-19 Thu	###	2.4	2.27	2.4	18,671,381	43,597,674	90.4	90.4	###
2006-Jan-18 Wed	2.41	2.43	###	###			###	###	0.0
2006-Jan-17 Tue	2.45	2.48	2.44	2.45			66.3	66.3	0.2
2006-Jan-16 Mon	2.41	2.43	###	2.42			72.9	72.9	0.2
2006-Jan-13 Fri	###	###	###	###	8,408,928	0	64.7	64.7	0.0
2006-Jan-12 Thu	2.4	2.4	###	###			###	###	0.0
2006-Jan-11 Wed	###	###	###	###			###	###	0.0
2006-Jan-10 Tue	2.43	2.43	###	###	19,081,624	23,184,173	###	###	0.0
2006-Jan-09 Mon	###	2.4	###	2.4	18,657,127	22,388,552	###	###	###
2006-Jan-06 Fri	2.26	2.27	2.24	2.26	11,028,379	###	###	###	###
2006-Jan-05 Thu	###	###	2.28	2.29	16,644,729	###	13.5	13.5	###
2006-Jan-04 Wed	###	###	###	###			###	###	0.0
2006-Jan-03 Tue	2.21	2.25	###	2.24	8,786,522	###	77.6	77.6	###
2005-Dec-30 Fri	2.22	2.23	###	###	6,405,644	###	11.9	11.9	0.0
2005-Dec-29 Thu	2.24	2.25	2.2	2.21			14.1	14.1	0.2
2005-Dec-28 Wed	###	2.21	###	###			###	###	0.0
2005-Dec-27 Tue	###	###	###	###	24,731,179	0	68.0	68.0	0.0
2005-Dec-23 Fri	###	###	###	###	24,731,179	0	68.0	68.0	0.0
2005-Dec-22 Thu	###	###	###	###	11,028,270	0	80.4	80.4	0.0
2005-Dec-21 Wed	###	###	###	###			###	###	0.0
2005-Dec-20 Tue	###	###	###	###	11,281,644	0	90.2	90.2	0.0
2005-Dec-19 Mon	###	###	###	###			76.8	76.8	0.0
2005-Dec-16 Fri	###	###	###	###			28.8	28.8	0.0
2005-Dec-15 Thu	###	###	###	###	14,759,045	0	###	###	0.0
2005-Dec-14 Wed	###	###	###	###			77.3	77.3	0.0
2005-Dec-13 Tue	2.2	2.2	###	###	16,764,547	###	###	###	0.0
2005-Dec-12 Mon	2.22	2.26	2.2	2.24	27,913,479	62,247,058	78.8	78.8	###
2005-Dec-09 Fri	2.21	2.23	###	###			15.6	15.6	0.0
2005-Dec-08 Thu	###	2.2	###	###			###	###	0.0
2005-Dec-07 Wed	###	###	###	###	21,877,952	0	###	###	0.0
2005-Dec-06 Tue	###	###	###	###	29,715,288	0	10.7	10.7	0.0
2005-Dec-05 Mon	###	###	###	###	22,292,343	0	###	###	0.0
2005-Dec-02 Fri	###	###	###	###			###	###	0.0
2005-Dec-01 Thu	###	###	2	###			87.1	87.1	0.0
2005-Nov-30 Wed	0	0	0	0	0				0.0
2005-Nov-29 Tue	###	###	2.27	###			###	###	0.0
2005-Nov-28 Mon	###	###	###	###	13,615,759	0	96.3	96.3	0.0
2005-Nov-25 Fri	###	###	###	###	26,724,071	0	24.5	24.5	0.0
2005-Nov-24 Thu	###	###	###	###	9,539,088	0	69.6	69.6	0.0
2005-Nov-23 Wed	2.24	2.25	###	###			###	###	0.0
2005-Nov-22 Tue	2.29	###	2.21	2.21			8.2	8.2	0.2
2005-Nov-21 Mon	###	2.25	###	2.24			###	###	###
2005-Nov-18 Fri	2.21	2.23	###	2.21			###	###	0.2
2005-Nov-17 Thu	###	###	###	###			88.8	88.8	0.0
2005-Nov-16 Wed	###	###	###	2	10,522,959	0	###	###	0.1
2005-Nov-15 Tue	###	###	###	###			###	###	0.0
2005-Nov-14 Mon	###	###	###	###			82.8	82.8	0.0
2005-Nov-11 Fri	###	###	###	2	14,275,028	0	86.5	86.5	0.1
2005-Nov-10 Thu	###	###	###	1.955			89.6	89.6	###
2005-Nov-09 Wed	1.855	1.875	1.85	1.87			###	###	###
2005-Nov-08 Tue	1.84	1.855	1.83	1.845	10,289,421	18,958,258	###	###	###
2005-Nov-07 Mon	1.85	1.85	###	1.81	6,202,642	5,737,443	16.8	16.8	###
2005-Nov-04 Fri	1.81	1.89	###	1.875			92.1	92.1	###
2005-Nov-03 Thu	1.8	1.82	1.8	###	9,290,658	###	72.7	72.7	0.0
2005-Nov-02 Wed	1.72	1.775	###	1.76	9,397,458	8,340,243	###	###	0.1
2005-Nov-01 Tue	1.745	1.76	###	1.745	7,184,083	###	###	###	0.1
2005-Oct-31 Mon	1.75	1.76	###	1.75	7,099,086	###	63.8	63.8	0.1
2005-Oct-28 Fri	###	###	1.655	1.685			30.9	30.9	###
2005-Oct-27 Thu	###	###	###	1.7			###	###	###
2005-Oct-26 Wed	###	###	###	1.73	18,004,857	0	###	###	###
2005-Oct-25 Tue	###	###	1.59	###			13.8	13.8	0.0
2005-Oct-24 Mon	###	1.645	###	###			84.1	84.1	0.0
2005-Oct-21 Fri	###	###	1.53	1.575			88.5	88.5	0.1
2005-Oct-20 Thu	###	###	1.545	###			###	###	0.0
2005-Oct-19 Wed	1.74	1.75	1.625	###			6.8	6.8	0.0
2005-Oct-18 Tue	1.79	###	1.75	1.76			###	###	0.1
2005-Oct-17 Mon	1.78	1.78	1.73	###	6,745,974	11,839,184	###	###	0.0
2005-Oct-14 Fri	1.7	1.825	###	1.79	9,876,128	###	###	###	0.1
2005-Oct-13 Thu	1.73	1.76	###	1.74	11,062,180	###	75.6	75.6	0.1
2005-Oct-12 Wed	1.73	1.79	1.72	1.775			85.0	85.0	###
2005-Oct-11 Tue	1.775	1.79	###	###	18,750,944	###	###	###	0.0
2005-Oct-10 Mon	1.82	###	1.81	1.825	13,634,083	12,338,845	###	###	###
2005-Oct-07 Fri	1.86	###	1.85	1.89			73.9	73.9	###
2005-Oct-06 Thu	1.71	###	###	1.8			96.9	96.9	0.1
2005-Oct-05 Wed	1.825	###	1.755	1.77	19,384,822	17,010,181	###	###	###
2005-Oct-04 Tue	1.86	###	1.84	###	12,890,646	###	###	###	0.0
2005-Oct-03 Mon	###	###	1.84	1.885			###	###	0.1
2005-Sep-30 Fri	###	###	###	###	34,305,452	0	25.5	25.5	0.0
2005-Sep-29 Thu	1.875	###	###	###			78.3	78.3	0.0
2005-Sep-28 Wed	1.77	1.85	1.76	1.83	12,031,449	###	###	###	###
2005-Sep-27 Tue	###	###	1.775	1.78			###	###	0.1
2005-Sep-26 Mon	1.83	1.83	###	###			19.9	19.9	0.0
2005-Sep-23 Fri	###	###	1.73	###			94.1	94.1	0.0
2005-Sep-22 Thu	###	1.8	1.7	1.785			###	###	0.1
2005-Sep-21 Wed	###	###	###	###			###	###	0.0
2005-Sep-20 Tue	###	###	###	###	21,970,484	0	20.0	20.0	0.0
2005-Sep-19 Mon	###	###	1.585	###			8.5	8.5	0.0
2005-Sep-16 Fri	###	1.655	###	###	23,142,677	###	29.1	29.1	0.0
2005-Sep-15 Thu	1.57	###	###	1.57			###	###	0.1
2005-Sep-14 Wed	1.545	1.555	1.53	1.53	14,574,851	###	###	###	###
2005-Sep-13 Tue	1.53	1.55	###	1.53			###	###	###
2005-Sep-12 Mon	1.5	1.53	1.5	###			###	###	0.0
2005-Sep-09 Fri	1.44	1.475	1.43	1.47			###	###	###
2005-Sep-08 Thu	1.42	1.425	###	1.42			72.1	72.1	###
2005-Sep-07 Wed	1.4	###	1.385	###	10,826,175	7,497,126	68.9	68.9	0.0
2005-Sep-06 Tue	1.425	###	1.4	###	5,158,143	###	20.7	20.7	0.0
2005-Sep-05 Mon	1.455	1.455	###	1.425	7,498,253	5,454,979	17.8	17.8	###
2005-Sep-02 Fri	1.41	1.455	###	1.445			85.6	85.6	###
2005-Sep-01 Thu	###	1.375	1.345	1.375			80.8	80.8	0.1
2005-Aug-31 Wed	1.325	###	###	###	15,107,576	0	70.0	70.0	0.0
2005-Aug-30 Tue	1.345	###	###	1.345	5,632,584	0	67.5	67.5	###
2005-Aug-29 Mon	###	###	###	1.355			###	###	###
2005-Aug-26 Fri	1.355	###	1.355	1.375			77.6	77.6	0.1
2005-Aug-25 Thu	###	1.375	###	###			16.3	16.3	0.0
2005-Aug-24 Wed	###	1.4	1.355	###	21,027,982	28,966,045	###	###	0.0
2005-Aug-23 Tue	1.4	###	1.385	1.385			###	###	0.1
2005-Aug-22 Mon	1.375	###	1.375	###			84.9	84.9	0.0
2005-Aug-19 Fri	1.375	###	###	1.385			###	###	0.1
2005-Aug-18 Thu	1.385	###	###	###	13,581,829	0	28.7	28.7	0.0
2005-Aug-17 Wed	1.43	1.455	1.42	1.42	11,132,951	###	28.3	28.3	###
2005-Aug-16 Tue	1.455	1.455	1.42	1.425			14.6	14.6	###
2005-Aug-15 Mon	1.47	1.485	1.455	1.47	13,039,421	19,167,948	67.3	67.3	###
2005-Aug-12 Fri	1.455	1.475	1.43	###			74.9	74.9	0.0
2005-Aug-11 Thu	1.42	1.43	1.41	###			###	###	0.0
2005-Aug-10 Wed	1.375	###	###	###			77.7	77.7	0.0
2005-Aug-09 Tue	1.385	1.385	###	1.375	9,132,176	###	###	###	0.1
2005-Aug-08 Mon	1.4	1.41	###	1.385	11,127,240	###	23.4	23.4	0.1
2005-Aug-05 Fri	###	1.42	###	1.42			91.4	91.4	###
2005-Aug-04 Thu	###	1.375	###	###	10,108,474	6,949,575	###	###	0.0
2005-Aug-03 Wed	###	###	###	###	7,338,749	0	###	###	0.0
2005-Aug-02 Tue	###	###	###	###	9,484,722	0	###	###	0.0
2005-Aug-01 Mon	###	###	###	###			###	###	0.0
2005-Jul-29 Fri	1.255	###	1.25	###			###	###	0.0
2005-Jul-28 Thu	1.275	1.285	###	1.245	14,458,923	9,289,858	14.6	14.6	0.1
2005-Jul-27 Wed	1.275	1.29	###	1.285			75.6	75.6	###
2005-Jul-26 Tue	1.27	1.28	1.26	1.28			77.3	77.3	###
2005-Jul-25 Mon	1.25	1.275	1.245	1.275			###	###	###
2005-Jul-22 Fri	1.26	1.27	1.24	1.255	7,996,949	10,036,170	26.0	26.0	###
2005-Jul-21 Thu	1.255	1.255	1.245	1.25	6,088,823	7,611,028	28.9	28.9	###
2005-Jul-20 Wed	1.23	1.245	1.225	1.24	13,145,422	###	###	###	0.1
2005-Jul-19 Tue	1.21	###	1.2	###			73.3	73.3	0.0
2005-Jul-18 Mon	1.23	1.23	1.21	1.22	5,985,941	7,302,848	25.6	25.6	0.1
2005-Jul-15 Fri	1.24	1.245	1.22	1.23	8,927,985	11,003,741	26.4	26.4	0.1
2005-Jul-14 Thu	###	1.27	1.24	1.27	6,592,273	###	###	###	###
2005-Jul-13 Wed	1.29	###	1.25	1.255	16,136,426	###	###	###	###
2005-Jul-12 Tue	###	1.28	###	1.28			91.6	91.6	###
2005-Jul-11 Mon	1.2	1.22	1.2	1.22			###	###	0.1
2005-Jul-08 Fri	1.225	1.23	1.2	###			###	###	0.0
2005-Jul-07 Thu	###	1.24	###	###	13,610,177	###	###	###	0.0
2005-Jul-06 Wed	1.185	###	1.175	1.175	5,308,882	###	###	###	###
2005-Jul-05 Tue	###	1.22	###	###	3,838,985	2,341,780	16.1	16.1	0.0
2005-Jul-04 Mon	###	1.22	1.2	1.22	7,388,023	###	###	###	0.1
2005-Jul-01 Fri	###	1.23	1.21	1.225			###	###	0.1
2005-Jun-30 Thu	###	1.23	###	1.22	9,876,370	###	###	###	0.1
2005-Jun-29 Wed	###	###	1.185	###	13,530,889	8,017,051	###	###	0.0
2005-Jun-28 Tue	1.25	1.25	1.21	1.22			14.8	14.8	0.1
2005-Jun-27 Mon	1.27	1.27	1.23	1.24	7,454,643	###	###	###	0.1
2005-Jun-24 Fri	1.26	1.275	1.25	1.275			###	###	###
2005-Jun-23 Thu	1.23	1.245	1.225	1.245	9,051,683	11,178,828	81.5	81.5	0.1
2005-Jun-22 Wed	1.2	###	###	1.225	10,143,381	0	87.5	87.5	0.1
2005-Jun-21 Tue	1.21	1.22	1.2	1.2	5,712,456	6,912,071	###	###	0.1
2005-Jun-20 Mon	1.225	###	###	###	8,821,542	0	###	###	0.0
2005-Jun-17 Fri	###	1.21	###	1.21			###	###	###
2005-Jun-16 Thu	###	1.2	###	###	9,709,245	5,825,547	69.6	69.6	0.0
2005-Jun-15 Wed	###	1.175	###	1.175			81.2	81.2	###
2005-Jun-14 Tue	###	1.175	###	###	5,264,578	###	###	###	0.0
2005-Jun-10 Fri	###	###	1.145	###			24.1	24.1	0.0
2005-Jun-09 Thu	###	###	1.155	###	2,689,680	###	###	###	0.0
2005-Jun-08 Wed	1.155	1.175	###	1.175			###	###	###
2005-Jun-07 Tue	###	###	###	###			71.5	71.5	0.0
2005-Jun-06 Mon	1.155	###	###	###			71.3	71.3	0.0
2005-Jun-03 Fri	###	1.155	1.145	###	7,443,754	###	66.6	66.6	0.0
2005-Jun-02 Thu	###	###	###	1.125			75.2	75.2	###
2005-Jun-01 Wed	###	###	1.075	###	4,581,956	###	###	###	0.0
2005-May-31 Tue	###	###	###	###			###	###	0.0
2005-May-30 Mon	###	###	###	###	6,192,352	0	25.9	25.9	0.0
2005-May-27 Fri	1.125	1.125	###	###	15,177,143	8,537,142	###	###	0.0
2005-May-26 Thu	###	###	###	###			76.9	76.9	0.0
2005-May-25 Wed	###	###	###	###			76.9	76.9	0.0
2005-May-24 Tue	###	1.085	###	###	14,350,054	###	###	###	0.0
2005-May-23 Mon	###	1.045	###	###			67.3	67.3	0.0
2005-May-20 Fri	###	###	###	###	6,097,342	0	###	###	0.0
2005-May-19 Thu	###	1.045	1.025	###	8,868,745	9,179,151	###	###	0.0
2005-May-18 Wed	###	###	###	###	6,085,586	0	###	###	0.0
2005-May-17 Tue	###	###	###	###			23.5	23.5	0.0
2005-May-16 Mon	###	###	###	###	5,556,744	0	86.4	86.4	0.0
2005-May-13 Fri	1.025	1.045	###	###	4,496,652	###	81.0	81.0	0.0
2005-May-12 Thu	###	1.055	###	###			###	###	0.0
2005-May-11 Wed	###	###	###	###			75.5	75.5	0.0
2005-May-10 Tue	1.055	###	###	###	22,163,241	0	7.9	7.9	0.0
2005-May-09 Mon	###	###	###	###			###	###	0.0
2005-May-06 Fri	###	1.055	###	1.055			79.4	79.4	0.1
2005-May-05 Thu	1.025	###	1.025	###			###	###	0.0
2005-May-04 Wed	###	###	###	###			90.2	90.2	0.0
2005-May-03 Tue	###	###	1	###			83.4	83.4	0.0
2005-May-02 Mon	1.025	###	###	###	5,137,345	0	###	###	0.0
2005-Apr-29 Fri	###	###	1	###			75.7	75.7	0.0
2005-Apr-28 Thu	###	1.045	1	1	14,635,378	14,964,674	###	###	###
2005-Apr-27 Wed	###	###	1.045	###			84.8	84.8	0.0
2005-Apr-26 Tue	###	###	###	###	5,195,844	0	36.2	36.2	0.0
2005-Apr-22 Fri	1.025	###	###	###	6,708,341	0	86.9	86.9	0.0
2005-Apr-21 Thu	###	###	###	###			18.7	18.7	0.0
2005-Apr-20 Wed	###	###	###	###			###	###	0.0
2005-Apr-19 Tue	###	###	###	###			58.0	58.0	0.0
2005-Apr-18 Mon	###	###	0.985	###			###	###	0.0
2005-Apr-15 Fri	###	###	###	1			46.1	46.1	###
2005-Apr-14 Thu	1.045	###	###	1.025			27.0	27.0	###
2005-Apr-13 Wed	1.055	1.055	###	###			36.5	36.5	0.0
2005-Apr-12 Tue	###	###	1.045	1.055	7,007,424	3,661,379	###	###	0.1
2005-Apr-11 Mon	###	###	###	###			26.7	26.7	0.0
2005-Apr-08 Fri	###	###	###	###	4,110,458	0	75.7	75.7	0.0
2005-Apr-07 Thu	1.045	1.055	###	###	6,326,071	###	###	###	0.0
2005-Apr-06 Wed	1.025	###	###	###	11,991,058	0	84.4	84.4	0.0
2005-Apr-05 Tue	1.045	1.045	###	###			###	###	0.0
2005-Apr-04 Mon	###	###	1.045	###	9,746,744	5,092,673	27.4	27.4	0.0
2005-Apr-01 Fri	###	1.085	###	###			###	###	0.0
2005-Mar-31 Thu	###	###	###	###	8,739,185	0	71.2	71.2	0.0
2005-Mar-30 Wed	###	###	###	###			###	###	0.0
2005-Mar-29 Tue	###	###	###	###			###	###	0.0
2005-Mar-24 Thu	###	###	###	###	23,681,250	0	###	###	0.0
2005-Mar-23 Wed	###	###	###	###	13,942,941	0	###	###	0.0
2005-Mar-22 Tue	###	###	###	###	9,444,624	0	###	###	0.0
2005-Mar-21 Mon	###	###	###	###			78.0	78.0	0.0
2005-Mar-18 Fri	###	###	###	###			###	###	0.0
2005-Mar-17 Thu	###	###	###	###	8,108,185	0	###	###	0.0
2005-Mar-16 Wed	###	###	###	###			###	###	0.0
2005-Mar-15 Tue	###	###	###	###			###	###	0.0
2005-Mar-14 Mon	###	###	###	###			###	###	0.0
2005-Mar-11 Fri	###	###	###	###			###	###	0.0
2005-Mar-10 Thu	###	###	###	###			###	###	0.0
2005-Mar-09 Wed	###	###	###	###	35,955,451	0	###	###	0.0
2005-Mar-08 Tue	###	###	###	###	6,506,957	0	68.8	68.8	0.0
2005-Mar-07 Mon	###	###	###	###	6,164,650	0	68.4	68.4	0.0
2005-Mar-04 Fri	###	###	###	###			###	###	0.0
2005-Mar-03 Thu	###	###	###	###			68.5	68.5	0.0
2005-Mar-02 Wed	###	###	###	###			19.4	19.4	0.0
2005-Mar-01 Tue	###	###	###	###	7,170,985	0	###	###	0.0
2005-Feb-28 Mon	###	###	###	###	7,034,685	0	###	###	0.0
2005-Feb-25 Fri	###	###	###	###			###	###	0.0
2005-Feb-24 Thu	###	###	###	###	15,816,971	0	###	###	0.0
2005-Feb-23 Wed	###	###	###	###	15,519,720	0	35.4	35.4	0.0
2005-Feb-22 Tue	###	###	###	###			75.8	75.8	0.0
2005-Feb-21 Mon	###	###	###	###	6,150,856	0	21.6	21.6	0.0
2005-Feb-18 Fri	###	###	###	###			77.5	77.5	0.0
2005-Feb-17 Thu	###	###	###	###			71.3	71.3	0.0
2005-Feb-16 Wed	###	###	###	###	3,473,382	0	28.8	28.8	0.0
2005-Feb-15 Tue	###	###	###	###	18,391,629	0	29.4	29.4	0.0
2005-Feb-14 Mon	###	###	###	###	7,637,123	0	19.6	19.6	0.0
2005-Feb-11 Fri	###	###	###	###	11,561,720	0	22.6	22.6	0.0
2005-Feb-10 Thu	###	###	###	###			###	###	0.0
2005-Feb-09 Wed	###	###	###	###			89.6	89.6	0.0
2005-Feb-08 Tue	###	###	###	###			19.1	19.1	0.0
2005-Feb-07 Mon	###	###	###	###			86.1	86.1	0.0
2005-Feb-04 Fri	###	###	###	###	11,047,749	0	###	###	0.0
2005-Feb-03 Thu	###	###	###	###			###	###	0.0
2005-Feb-02 Wed	###	###	###	###	13,589,055	0	###	###	0.0
2005-Feb-01 Tue	###	###	###	###	15,289,887	0	84.9	84.9	0.0
2005-Jan-31 Mon	###	###	###	###	23,977,070	0	###	###	0.0
2005-Jan-28 Fri	###	###	###	###	30,728,989	0	7.3	7.3	0.0
2005-Jan-27 Thu	###	###	###	###			25.6	25.6	0.0
2005-Jan-25 Tue	###	###	###	###			###	###	0.0
2005-Jan-24 Mon	###	###	###	###	6,407,184	0	###	###	0.0
2005-Jan-21 Fri	###	###	###	###			74.8	74.8	0.0
2005-Jan-20 Thu	###	###	###	###	7,129,349	0	16.1	16.1	0.0
2005-Jan-19 Wed	###	###	###	###			###	###	0.0
2005-Jan-18 Tue	###	###	###	###			74.6	74.6	0.0
2005-Jan-17 Mon	###	###	###	###	6,035,176	0	23.7	23.7	0.0
2005-Jan-14 Fri	###	###	###	###			###	###	0.0
2005-Jan-13 Thu	###	###	###	###			###	###	0.0
2005-Jan-12 Wed	###	###	###	###	5,237,577	0	###	###	0.0
2005-Jan-11 Tue	###	###	###	###			###	###	0.0
2005-Jan-10 Mon	###	###	###	###			###	###	0.0
2005-Jan-07 Fri	###	###	###	###			###	###	0.0
2005-Jan-06 Thu	###	###	###	###			###	###	0.0
2005-Jan-05 Wed	###	###	###	###	12,736,979	0	###	###	0.0
2005-Jan-04 Tue	###	###	###	###	7,965,987	0	###	###	0.0
2004-Dec-31 Fri	###	###	###	###			###	###	0.0
2004-Dec-30 Thu	###	###	###	###			###	###	0.0
2004-Dec-29 Wed	###	###	###	###	1,799,243	0	72.7	72.7	0.0
2004-Dec-24 Fri	###	###	###	###			15.2	15.2	0.0
2004-Dec-23 Thu	###	###	###	###	3,941,947	0	###	###	0.0
2004-Dec-22 Wed	###	###	###	###	3,739,482	0	###	###	0.0
2004-Dec-21 Tue	###	###	###	###			###	###	0.0
2004-Dec-20 Mon	###	###	###	###	5,174,720	0	78.2	78.2	0.0
2004-Dec-17 Fri	###	###	###	###			73.4	73.4	0.0
2004-Dec-16 Thu	###	###	###	###	5,861,641	0	###	###	0.0
2004-Dec-15 Wed	###	###	###	###	6,492,673	0	70.2	70.2	0.0
2004-Dec-14 Tue	###	1.2	###	###	11,133,786	6,680,271	20.5	20.5	0.0
2004-Dec-13 Mon	###	###	###	###	7,011,872	0	###	###	0.0
2004-Dec-10 Fri	###	###	###	###	5,726,376	0	###	###	0.0
2004-Dec-09 Thu	###	###	###	###	22,732,923	0	74.1	74.1	0.0
2004-Dec-08 Wed	###	###	###	###	11,416,280	0	20.0	20.0	0.0
2004-Dec-07 Tue	1.22	1.23	###	1.2			27.6	27.6	0.1
2004-Dec-06 Mon	1.26	1.26	1.24	1.24			24.5	24.5	0.1
2004-Dec-03 Fri	1.24	1.24	1.22	1.23	13,564,547	###	33.7	33.7	0.1
2004-Dec-02 Thu	1.28	1.28	1.26	1.28			###	###	###
2004-Dec-01 Wed	1.27	1.27	1.25	1.25	22,482,156	###	26.5	26.5	###
2004-Nov-30 Tue	###	###	1.28	1.28	9,078,926	###	17.7	17.7	###
2004-Nov-29 Mon	###	###	###	###			70.2	70.2	0.0
2004-Nov-26 Fri	###	###	###	###	19,033,724	0	###	###	0.0
2004-Nov-25 Thu	1.28	1.29	1.27	1.29			70.7	70.7	0.1
2004-Nov-24 Wed	1.28	###	1.25	1.26	11,656,040	7,285,025	###	###	###
2004-Nov-23 Tue	###	###	1.28	1.28			10.7	10.7	###
2004-Nov-22 Mon	###	###	###	###			26.8	26.8	0.0
2004-Nov-19 Fri	###	###	1.28	###	7,358,081	4,709,171	###	###	0.0
2004-Nov-18 Thu	###	###	1.29	###			###	###	0.0
2004-Nov-17 Wed	1.27	1.28	1.26	1.27			###	###	###
2004-Nov-16 Tue	1.25	1.26	1.24	1.24			31.1	31.1	0.1
2004-Nov-15 Mon	1.27	1.27	1.26	1.26	8,163,186	###	25.7	25.7	###
2004-Nov-12 Fri	1.26	1.27	1.22	1.24			###	###	0.1
2004-Nov-11 Thu	###	###	1.24	1.25			6.1	6.1	###
2004-Nov-10 Wed	###	###	###	###	12,397,080	0	###	###	0.0
2004-Nov-09 Tue	###	###	###	###			70.5	70.5	0.0
2004-Nov-08 Mon	###	###	1.29	###	11,382,685	###	###	###	0.0
2004-Nov-05 Fri	###	###	1.29	1.29	12,986,156	8,376,070	26.5	26.5	0.1
2004-Nov-04 Thu	1.26	1.28	1.25	1.27	12,073,045	###	###	###	###
2004-Nov-03 Wed	1.22	1.23	1.21	1.21			24.8	24.8	###
2004-Nov-02 Tue	1.27	1.27	1.25	1.25			###	###	###
2004-Nov-01 Mon	1.27	1.29	1.26	1.28			77.1	77.1	###
2004-Oct-29 Fri	1.24	1.25	1.23	1.24			66.1	66.1	0.1
2004-Oct-28 Thu	1.25	1.26	1.24	1.24			###	###	0.1
2004-Oct-27 Wed	1.26	1.29	1.25	1.28			###	###	###
2004-Oct-26 Tue	1.25	1.26	1.24	1.25			###	###	###
2004-Oct-25 Mon	1.2	1.24	1.2	1.22			###	###	0.1
2004-Oct-22 Fri	###	1.2	###	###	9,528,152	###	###	###	0.0
2004-Oct-21 Thu	###	1.2	###	###	27,002,158	###	###	###	0.0
2004-Oct-20 Wed	###	###	###	###			###	###	0.0
2004-Oct-19 Tue	###	###	###	###	13,436,026	0	16.8	16.8	0.0
2004-Oct-18 Mon	###	###	###	###	6,776,459	0	###	###	0.0
2004-Oct-15 Fri	###	###	###	###	11,883,058	0	###	###	0.0
2004-Oct-14 Thu	###	###	###	###	25,464,879	0	###	###	0.0
2004-Oct-13 Wed	###	###	###	###			66.4	66.4	0.0
2004-Oct-12 Tue	###	###	###	###	7,091,824	0	65.1	65.1	0.0
2004-Oct-11 Mon	###	###	###	###			26.0	26.0	0.0
2004-Oct-08 Fri	###	###	###	###			22.9	22.9	0.0
2004-Oct-07 Thu	###	###	###	###			###	###	0.0
2004-Oct-06 Wed	###	###	###	###			69.2	69.2	0.0
2004-Oct-05 Tue	###	###	###	###			70.1	70.1	0.0
2004-Oct-04 Mon	###	###	###	###			###	###	0.0
2004-Oct-01 Fri	###	###	###	###			###	###	0.0
2004-Sep-30 Thu	###	###	###	###	5,941,988	0	24.6	24.6	0.0
2004-Sep-29 Wed	###	###	###	###			###	###	0.0
2004-Sep-28 Tue	###	###	###	###			###	###	0.0
2004-Sep-27 Mon	###	###	###	###			###	###	0.0
2004-Sep-24 Fri	###	###	###	###			###	###	0.0
2004-Sep-23 Thu	1	1	###	1			###	###	###
2004-Sep-22 Wed	###	###	1	###	11,277,150	5,638,575	66.5	66.5	0.0
2004-Sep-21 Tue	###	###	###	###	12,677,421	0	10.6	10.6	0.0
2004-Sep-20 Mon	1	###	1	###	3,849,648	1,924,824	80.1	80.1	0.0
2004-Sep-17 Fri	###	###	1	###			19.0	19.0	0.0
2004-Sep-16 Thu	###	###	###	###	4,495,881	0	74.0	74.0	0.0
2004-Sep-15 Wed	###	###	###	###	11,291,124	0	23.7	23.7	0.0
2004-Sep-14 Tue	###	###	###	###			23.0	23.0	0.0
2004-Sep-13 Mon	###	###	###	###			###	###	0.0
2004-Sep-10 Fri	###	1	###	1	4,437,285	2,218,642	83.9	83.9	###
2004-Sep-09 Thu	###	###	###	###			79.2	79.2	0.0
2004-Sep-08 Wed	###	###	###	###			###	###	0.0
2004-Sep-07 Tue	###	###	###	###			71.4	71.4	0.0
2004-Sep-06 Mon	###	1	###	###			26.4	26.4	0.0
2004-Sep-03 Fri	1	###	1	###	13,827,726	###	85.5	85.5	0.0
2004-Sep-02 Thu	###	###	###	###			###	###	0.0
2004-Sep-01 Wed	###	###	###	###	19,657,178	0	###	###	0.0
2004-Aug-31 Tue	###	###	###	###	11,895,949	0	16.9	16.9	0.0
2004-Aug-30 Mon	###	###	###	###	8,579,441	0	###	###	0.0
2004-Aug-27 Fri	###	###	###	###	21,285,242	0	20.2	20.2	0.0
2004-Aug-26 Thu	###	###	###	###	10,008,820	0	###	###	0.0
2004-Aug-25 Wed	###	###	###	###			77.0	77.0	0.0
2004-Aug-24 Tue	###	###	###	###			###	###	0.0
2004-Aug-23 Mon	###	###	###	###	8,052,658	0	66.1	66.1	0.0
2004-Aug-20 Fri	###	###	###	###			74.2	74.2	0.0
2004-Aug-19 Thu	###	###	###	###			###	###	0.0
2004-Aug-18 Wed	###	###	###	###	4,975,726	0	75.6	75.6	0.0
2004-Aug-17 Tue	###	###	###	###			###	###	0.0
2004-Aug-16 Mon	###	###	###	###	10,332,573	0	###	###	0.0
2004-Aug-13 Fri	###	###	###	###	7,550,825	0	###	###	0.0
2004-Aug-12 Thu	###	###	###	###	6,288,847	0	###	###	0.0
2004-Aug-11 Wed	###	###	###	###	13,483,125	0	78.8	78.8	0.0
2004-Aug-10 Tue	###	###	###	###	5,539,584	0	27.7	27.7	0.0
2004-Aug-09 Mon	###	###	###	###	18,301,481	0	75.0	75.0	0.0
2004-Aug-06 Fri	###	###	###	###			###	###	0.0
2004-Aug-05 Thu	###	###	###	###			23.2	23.2	0.0
2004-Aug-04 Wed	###	###	###	###			###	###	0.0
2004-Aug-03 Tue	###	###	###	###			###	###	0.0
2004-Aug-02 Mon	###	###	###	###	9,049,850	0	86.8	86.8	0.0
2004-Jul-30 Fri	###	###	###	###			71.6	71.6	0.0
2004-Jul-29 Thu	###	###	###	###	21,449,772	0	###	###	0.0
2004-Jul-28 Wed	###	###	###	###	11,985,627	0	10.9	10.9	0.0
2004-Jul-27 Tue	###	###	###	###	6,384,952	0	75.7	75.7	0.0
2004-Jul-26 Mon	###	###	###	###			88.8	88.8	0.0
2004-Jul-23 Fri	###	###	###	###			###	###	0.0
2004-Jul-22 Thu	###	###	###	###	7,774,626	0	###	###	0.0
2004-Jul-21 Wed	###	###	###	###	9,635,058	0	86.6	86.6	0.0
2004-Jul-20 Tue	###	###	###	###			31.4	31.4	0.0
2004-Jul-19 Mon	###	###	###	###			###	###	0.0
2004-Jul-16 Fri	###	###	###	###			###	###	0.0
2004-Jul-15 Thu	###	###	###	###			###	###	0.0
2004-Jul-14 Wed	###	###	###	###			87.8	87.8	0.0
2004-Jul-13 Tue	###	###	###	###	17,532,844	0	25.0	25.0	0.0
2004-Jul-12 Mon	1.21	1.22	###	###	18,929,252	11,546,843	###	###	0.0
2004-Jul-09 Fri	###	1.22	###	1.2			82.1	82.1	0.1
2004-Jul-08 Thu	###	###	###	###	34,227,643	0	###	###	0.0
2004-Jul-07 Wed	###	###	###	###			###	###	0.0
2004-Jul-06 Tue	###	###	###	###			###	###	0.0
2004-Jul-05 Mon	###	###	###	###	24,292,085	0	###	###	0.0
2004-Jul-02 Fri	###	###	###	###	25,224,351	0	75.5	75.5	0.0
2004-Jul-01 Thu	1	###	1	###	11,091,987	###	###	###	0.0
2004-Jun-30 Wed	###	###	###	###			###	###	0.0
2004-Jun-29 Tue	###	###	1	1			###	###	###
2004-Jun-28 Mon	###	###	###	###			###	###	0.0
2004-Jun-25 Fri	###	###	###	###			###	###	0.0
2004-Jun-24 Thu	###	###	###	###			###	###	0.0
2004-Jun-23 Wed	###	###	###	###			###	###	0.0
2004-Jun-22 Tue	###	###	###	###			###	###	0.0
2004-Jun-21 Mon	###	###	###	###	15,902,674	0	###	###	0.0
2004-Jun-18 Fri	###	###	###	###	12,020,344	0	###	###	0.0
2004-Jun-17 Thu	###	###	###	###	17,514,871	0	###	###	0.0
2004-Jun-16 Wed	###	###	###	###			###	###	0.0
2004-Jun-15 Tue	###	###	###	###			###	###	0.0
2004-Jun-14 Mon	###	###	###	###			###	###	0.0
2004-Jun-11 Fri	###	###	###	###			###	###	0.0
2004-Jun-10 Thu	###	###	###	###			###	###	0.0
2004-Jun-09 Wed	###	###	###	###			82.2	82.2	0.0
2004-Jun-08 Tue	###	1	###	1	9,128,323	###	###	###	###
2004-Jun-07 Mon	###	###	###	###			82.7	82.7	0.0
2004-Jun-04 Fri	###	###	###	###	3,297,756	0	80.6	80.6	0.0
2004-Jun-03 Thu	###	###	###	###	7,646,075	0	14.3	14.3	0.0
2004-Jun-02 Wed	###	###	###	###			###	###	0.0
2004-Jun-01 Tue	###	###	###	###	3,714,357	0	###	###	0.0
2004-May-31 Mon	###	###	###	###	2,949,788	0	###	###	0.0
2004-May-28 Fri	###	###	###	###	18,862,279	0	70.7	70.7	0.0
2004-May-27 Thu	###	###	###	###	5,343,153	0	64.3	64.3	0.0
2004-May-26 Wed	###	###	###	###	5,901,059	0	###	###	0.0
2004-May-25 Tue	###	###	###	###	3,682,179	0	###	###	0.0
2004-May-24 Mon	###	###	###	###			84.2	84.2	0.0
2004-May-21 Fri	###	###	###	###			77.5	77.5	0.0
2004-May-20 Thu	###	###	###	###	15,652,722	0	80.1	80.1	0.0
2004-May-19 Wed	###	###	0.88	###	9,511,277	###	74.0	74.0	0.0
2004-May-18 Tue	###	###	###	###			###	###	0.0
2004-May-17 Mon	###	###	###	###			28.1	28.1	0.0
2004-May-14 Fri	###	###	0.89	###	8,390,149	###	###	###	0.0
2004-May-13 Thu	###	###	###	###	6,491,651	0	###	###	0.0
2004-May-12 Wed	###	###	###	###			###	###	0.0
2004-May-11 Tue	###	###	###	###	10,418,223	0	81.6	81.6	0.0
2004-May-10 Mon	###	###	###	###	20,740,941	0	11.3	11.3	0.0
2004-May-07 Fri	###	###	###	###	5,094,457	0	26.3	26.3	0.0
2004-May-06 Thu	###	###	###	###	5,331,581	0	###	###	0.0
2004-May-05 Wed	###	###	###	###	15,707,529	0	82.9	82.9	0.0
2004-May-04 Tue	###	###	###	###			###	###	0.0
2004-May-03 Mon	###	1	###	###			32.0	32.0	0.0
2004-Apr-30 Fri	###	###	###	###	24,091,343	0	###	###	0.0
2004-Apr-29 Thu	###	###	1	1			###	###	###
2004-Apr-28 Wed	###	###	###	###	10,401,140	0	###	###	0.0
2004-Apr-27 Tue	###	###	###	###	22,182,856	0	###	###	0.0
2004-Apr-26 Mon	###	###	###	###			11.9	11.9	0.0
2004-Apr-23 Fri	###	###	###	###			###	###	0.0
2004-Apr-22 Thu	###	###	###	###			77.5	77.5	0.0
2004-Apr-21 Wed	###	###	###	###	3,844,840	0	###	###	0.0
2004-Apr-20 Tue	###	1.21	###	1.2	7,787,621	###	###	###	0.1
2004-Apr-19 Mon	###	###	###	###			###	###	0.0
2004-Apr-16 Fri	###	###	###	###			###	###	0.0
2004-Apr-15 Thu	###	###	###	###			###	###	0.0
2004-Apr-14 Wed	###	###	###	###			73.6	73.6	0.0
2004-Apr-13 Tue	1.21	1.22	1.2	1.22			81.1	81.1	0.1
2004-Apr-08 Thu	1.22	1.23	1.21	1.22			###	###	0.1
2004-Apr-07 Wed	###	1.2	###	1.2	2,515,428	1,509,256	###	###	0.1
2004-Apr-06 Tue	###	###	###	###			###	###	0.0
2004-Apr-05 Mon	###	###	###	###	7,712,057	0	###	###	0.0
2004-Apr-02 Fri	1.24	1.25	###	###			4.9	4.9	0.0
2004-Apr-01 Thu	1.21	1.23	1.2	1.23	13,731,343	16,683,581	83.2	83.2	0.1
2004-Mar-31 Wed	###	###	###	###	7,774,053	0	###	###	0.0
2004-Mar-30 Tue	###	###	###	###	5,613,124	0	###	###	0.0
2004-Mar-29 Mon	###	###	###	###	29,320,255	0	80.1	80.1	0.0
2004-Mar-26 Fri	###	###	###	###	17,779,348	0	###	###	0.0
2004-Mar-25 Thu	###	###	###	###	15,945,478	0	###	###	0.0
2004-Mar-24 Wed	###	###	###	###	12,735,825	0	73.2	73.2	0.0
2004-Mar-23 Tue	###	###	###	###	15,429,983	0	7.5	7.5	0.0
2004-Mar-22 Mon	###	###	###	###	11,110,454	0	###	###	0.0
2004-Mar-19 Fri	###	###	###	###	15,891,157	0	###	###	0.0
2004-Mar-18 Thu	###	###	###	###	10,805,527	0	80.1	80.1	0.0
2004-Mar-17 Wed	###	###	###	###	8,182,940	0	###	###	0.0
2004-Mar-16 Tue	###	###	###	###	9,196,746	0	22.4	22.4	0.0
2004-Mar-15 Mon	###	###	###	###			29.7	29.7	0.0
2004-Mar-12 Fri	###	###	###	###			###	###	0.0
2004-Mar-11 Thu	###	###	###	###			###	###	0.0
2004-Mar-10 Wed	###	###	###	###			###	###	0.0
2004-Mar-09 Tue	###	###	###	###			###	###	0.0
2004-Mar-08 Mon	###	###	###	###	11,601,772	0	###	###	0.0
2004-Mar-05 Fri	###	###	###	###			25.8	25.8	0.0
2004-Mar-04 Thu	###	###	###	###	28,488,873	0	82.9	82.9	0.0
2004-Mar-03 Wed	###	###	###	###			6.6	6.6	0.0
2004-Mar-02 Tue	###	###	###	###			###	###	0.0
2004-Mar-01 Mon	###	###	###	###	15,616,420	0	76.3	76.3	0.0
2004-Feb-27 Fri	###	###	###	###	28,281,650	0	###	###	0.0
2004-Feb-26 Thu	###	###	###	###			15.9	15.9	0.0
2004-Feb-25 Wed	###	1.2	###	###	25,227,085	15,136,251	###	###	0.0
2004-Feb-24 Tue	1.25	1.25	###	1.2			9.5	9.5	0.1
2004-Feb-23 Mon	1.22	1.23	1.21	1.22			71.8	71.8	0.1
2004-Feb-20 Fri	1.25	1.25	1.23	1.24	10,650,020	13,206,024	29.1	29.1	0.1
2004-Feb-19 Thu	1.27	1.28	1.25	1.25			###	###	###
2004-Feb-18 Wed	###	###	###	###			66.0	66.0	0.0
2004-Feb-17 Tue	1.28	1.29	1.28	1.29			###	###	0.1
2004-Feb-16 Mon	1.29	###	1.27	1.28			27.1	27.1	###
2004-Feb-13 Fri	1.29	###	1.28	1.28	6,243,027	###	26.9	26.9	###
2004-Feb-12 Thu	1.27	1.29	1.26	1.28			70.6	70.6	###
2004-Feb-11 Wed	1.27	1.27	1.24	1.26			26.0	26.0	###
2004-Feb-10 Tue	1.27	1.28	1.26	1.27			###	###	###
2004-Feb-09 Mon	1.24	1.26	1.24	1.26	13,703,453	###	###	###	###
2004-Feb-06 Fri	1.21	1.22	###	1.22	8,632,658	5,265,921	73.3	73.3	0.1
2004-Feb-05 Thu	1.23	1.23	1.2	1.2			15.1	15.1	0.1
2004-Feb-04 Wed	1.22	1.24	1.2	1.22			73.1	73.1	0.1
2004-Feb-03 Tue	1.22	1.24	###	1.2			###	###	0.1
2004-Feb-02 Mon	1.29	1.29	1.25	1.26	15,534,850	19,729,259	15.2	15.2	###
2004-Jan-30 Fri	1.29	###	1.27	###			77.1	77.1	0.0
2004-Jan-29 Thu	###	###	###	###			###	###	0.0
2004-Jan-28 Wed	1.41	1.41	###	###			###	###	0.0
2004-Jan-27 Tue	1.42	1.43	###	###	7,181,944	5,135,089	###	###	0.0
2004-Jan-23 Fri	1.43	1.45	1.42	1.45	1,368,148	###	###	###	###
2004-Jan-22 Thu	1.43	1.44	1.42	1.44			72.8	72.8	0.1
2004-Jan-21 Wed	1.44	1.45	1.43	1.44	5,198,925	7,486,452	70.2	70.2	0.1
2004-Jan-20 Tue	###	1.41	###	1.41	5,031,574	3,547,259	###	###	###
2004-Jan-19 Mon	###	1.41	###	###			32.9	32.9	0.0
2004-Jan-16 Fri	###	1.41	###	###	10,815,528	7,624,947	###	###	0.0
2004-Jan-15 Thu	1.46	1.46	1.42	1.43	16,212,329	23,345,753	14.3	14.3	0.1
2004-Jan-14 Wed	1.51	1.52	1.48	1.48			16.2	16.2	0.1
2004-Jan-13 Tue	1.53	1.53	1.51	1.51	2,512,472	3,818,957	###	###	0.1
2004-Jan-12 Mon	1.55	1.55	1.52	1.54	2,833,527	###	###	###	###
2004-Jan-09 Fri	1.53	1.54	1.52	1.54	3,891,754	5,954,383	###	###	###
2004-Jan-08 Thu	1.51	1.54	1.5	1.51	4,901,877	7,450,853	###	###	0.1
2004-Jan-07 Wed	1.56	1.56	1.53	1.53			###	###	###
2004-Jan-06 Tue	1.55	1.59	1.53	1.59			85.9	85.9	###
2004-Jan-05 Mon	1.47	1.51	1.46	1.5			###	###	0.1
2004-Jan-02 Fri	1.45	1.48	1.45	1.47			###	###	###
2003-Dec-31 Wed	1.47	1.47	1.44	1.45			###	###	###
2003-Dec-30 Tue	1.45	1.46	1.45	1.45			###	###	###
2003-Dec-29 Mon	1.44	1.45	1.43	1.44			###	###	0.1
2003-Dec-24 Wed	1.41	1.44	###	1.43			###	###	0.1
2003-Dec-23 Tue	###	1.41	###	1.4			###	###	###
2003-Dec-22 Mon	###	###	###	###	10,630,624	0	26.0	26.0	0.0
2003-Dec-19 Fri	1.44	1.44	###	###			5.5	5.5	0.0
2003-Dec-18 Thu	1.46	1.47	1.43	1.45	14,036,088	20,352,327	33.2	33.2	###
2003-Dec-17 Wed	1.46	1.47	1.44	1.44	8,767,024	###	###	###	0.1
2003-Dec-16 Tue	1.46	1.49	1.46	1.47			###	###	###
2003-Dec-15 Mon	1.48	1.49	1.43	1.43	9,199,228	13,430,872	9.9	9.9	0.1
2003-Dec-12 Fri	1.5	1.51	1.48	1.48	6,861,720	10,258,271	###	###	0.1
2003-Dec-11 Thu	1.52	1.52	1.48	1.5	10,645,759	###	28.4	28.4	0.1
2003-Dec-10 Wed	1.55	1.56	1.53	1.55			75.6	75.6	###
2003-Dec-09 Tue	1.58	1.58	1.56	1.56	5,623,820	###	25.5	25.5	###
2003-Dec-08 Mon	1.57	1.59	1.56	1.58			###	###	0.1
2003-Dec-05 Fri	1.58	1.58	1.55	1.55	5,976,183	9,352,726	15.0	15.0	###
2003-Dec-04 Thu	###	###	1.58	1.58	4,857,552	###	9.1	9.1	0.1
2003-Dec-03 Wed	###	###	###	###			###	###	0.0
2003-Dec-02 Tue	1.59	###	1.58	###	12,423,185	###	###	###	0.0
2003-Dec-01 Mon	1.58	1.58	1.55	1.56			###	###	###
2003-Nov-28 Fri	1.57	1.58	1.56	1.57	10,589,255	###	###	###	0.1
2003-Nov-27 Thu	1.56	1.57	1.55	1.57	6,905,124	###	71.3	71.3	0.1
2003-Nov-26 Wed	1.52	1.55	1.51	1.53			###	###	###
2003-Nov-25 Tue	1.55	1.55	1.49	1.51			15.4	15.4	0.1
2003-Nov-24 Mon	###	###	1.56	1.57	5,059,789	###	###	###	0.1
2003-Nov-21 Fri	###	###	1.58	1.59			29.3	29.3	###
2003-Nov-20 Thu	###	###	1.57	1.59			20.9	20.9	###
2003-Nov-19 Wed	###	###	###	###			19.8	19.8	0.0
2003-Nov-18 Tue	###	###	###	###	9,871,752	0	###	###	0.0
2003-Nov-17 Mon	1.71	1.73	###	###			###	###	0.0
2003-Nov-14 Fri	###	1.7	###	###	23,257,927	###	90.5	90.5	0.0
2003-Nov-13 Thu	1.58	###	1.57	###	41,937,979	###	###	###	0.0
2003-Nov-12 Wed	1.71	1.72	###	1.7			###	###	###
2003-Nov-11 Tue	1.73	1.74	1.71	1.72	4,931,143	8,506,221	###	###	0.1
2003-Nov-10 Mon	1.72	1.73	1.72	1.72	2,510,659	4,330,886	73.8	73.8	0.1
2003-Nov-07 Fri	1.72	1.73	1.7	1.7	2,831,076	###	###	###	###
2003-Nov-06 Thu	1.7	1.75	1.7	1.75			###	###	0.1
2003-Nov-05 Wed	###	1.7	###	###			###	###	0.0
2003-Nov-04 Tue	###	1.7	###	###			###	###	0.0
2003-Nov-03 Mon	1.7	1.74	1.7	1.73			###	###	###
2003-Oct-31 Fri	###	1.71	###	1.7			74.3	74.3	###
2003-Oct-30 Thu	1.7	1.71	1.7	1.7			68.0	68.0	###
2003-Oct-29 Wed	###	###	###	###			83.7	83.7	0.0
2003-Oct-28 Tue	1.73	1.73	###	###	4,089,159	3,537,122	19.8	19.8	0.0
2003-Oct-27 Mon	1.72	1.75	###	1.72			###	###	0.1
2003-Oct-24 Fri	1.71	1.71	###	1.7	3,230,125	2,761,756	###	###	###
2003-Oct-23 Thu	1.75	1.76	###	1.71	10,728,089	###	###	###	0.1
2003-Oct-22 Wed	1.77	1.8	1.74	1.74			21.3	21.3	0.1
2003-Oct-21 Tue	1.71	1.72	1.7	1.72	1,931,352	###	###	###	0.1
2003-Oct-20 Mon	1.7	1.72	###	###	3,310,720	###	31.4	31.4	0.0
2003-Oct-17 Fri	1.73	1.73	###	1.7			18.6	18.6	###
2003-Oct-16 Thu	1.73	1.75	1.71	1.71	2,049,953	###	26.1	26.1	0.1
2003-Oct-15 Wed	1.77	1.78	1.73	1.74	5,737,348	10,069,045	23.0	23.0	0.1
2003-Oct-14 Tue	1.79	1.83	1.77	1.79	11,059,741	###	69.4	69.4	0.1
2003-Oct-13 Mon	1.74	1.77	1.74	1.77	7,134,980	12,521,889	###	###	###
2003-Oct-10 Fri	1.7	1.73	###	1.73	5,799,580	###	80.7	80.7	###
2003-Oct-09 Thu	1.7	1.74	1.7	1.72	3,427,250	5,894,870	75.3	75.3	0.1
2003-Oct-08 Wed	###	1.73	###	1.71	5,558,055	###	###	###	0.1
2003-Oct-07 Tue	###	###	###	###			76.4	76.4	0.0
2003-Oct-06 Mon	###	###	1.59	###	6,318,584	5,023,274	85.1	85.1	0.0
2003-Oct-03 Fri	###	###	###	###	3,675,951	0	84.2	84.2	0.0
2003-Oct-02 Thu	###	###	###	###			###	###	0.0
2003-Oct-01 Wed	###	###	###	###	11,446,742	0	###	###	0.0
2003-Sep-30 Tue	###	###	###	###	9,335,470	0	###	###	0.0
2003-Sep-29 Mon	###	1.7	###	###	6,194,221	5,265,087	###	###	0.0
2003-Sep-26 Fri	1.72	1.75	1.7	1.73	15,455,076	###	###	###	###
2003-Sep-25 Thu	1.74	1.77	1.73	1.76	8,991,185	15,734,573	78.8	78.8	0.1
2003-Sep-24 Wed	1.73	1.75	###	1.71	6,940,640	###	###	###	0.1
2003-Sep-23 Tue	1.76	1.78	1.73	1.74	14,210,857	24,940,054	28.7	28.7	0.1
2003-Sep-22 Mon	###	1.74	###	1.74			###	###	0.1
2003-Sep-19 Fri	###	###	###	###	5,996,378	0	###	###	0.0
2003-Sep-18 Thu	###	###	###	###			15.3	15.3	0.0
2003-Sep-17 Wed	###	###	###	###			30.3	30.3	0.0
2003-Sep-16 Tue	###	###	###	###	4,091,278	0	###	###	0.0
2003-Sep-15 Mon	###	###	###	###	2,216,989	0	###	###	0.0
2003-Sep-12 Fri	###	1.71	###	###			69.9	69.9	0.0
2003-Sep-11 Thu	1.72	1.72	###	1.7			30.1	30.1	###
2003-Sep-10 Wed	1.74	1.75	1.7	1.72			28.2	28.2	0.1
2003-Sep-09 Tue	###	###	###	###	6,422,154	0	###	###	0.0
2003-Sep-08 Mon	###	###	###	###			84.8	84.8	0.0
2003-Sep-05 Fri	1.54	1.56	1.53	1.55			72.4	72.4	###
2003-Sep-04 Thu	1.55	1.57	1.54	1.54	5,363,523	8,340,278	###	###	###
2003-Sep-03 Wed	1.57	1.58	1.54	1.56	10,583,821	###	30.0	30.0	###
2003-Sep-02 Tue	1.52	1.59	1.52	1.59			92.0	92.0	###
2003-Sep-01 Mon	1.48	1.51	1.48	1.5	6,608,459	9,879,646	###	###	0.1
2003-Aug-29 Fri	1.44	1.46	1.43	1.45	14,461,482	20,896,841	###	###	###
2003-Aug-28 Thu	1.42	1.46	1.41	1.43			###	###	0.1
2003-Aug-27 Wed	###	###	###	###	3,382,653	0	###	###	0.0
2003-Aug-26 Tue	###	###	###	###	3,014,823	0	17.5	17.5	0.0
2003-Aug-25 Mon	###	###	###	###			67.8	67.8	0.0
2003-Aug-22 Fri	###	###	###	###	4,500,823	0	69.1	69.1	0.0
2003-Aug-21 Thu	1.4	1.41	###	###			31.4	31.4	0.0
2003-Aug-20 Wed	1.4	1.4	###	1.4			###	###	###
2003-Aug-19 Tue	###	###	###	###	4,715,983	0	74.4	74.4	0.0
2003-Aug-18 Mon	1.4	1.4	###	###	4,219,287	###	###	###	0.0
2003-Aug-15 Fri	###	1.4	###	1.4			74.8	74.8	###
2003-Aug-14 Thu	###	###	###	###	8,285,343	0	###	###	0.0
2003-Aug-13 Wed	###	###	###	###	8,307,743	0	###	###	0.0
2003-Aug-12 Tue	1.44	1.44	###	1.4			###	###	###
2003-Aug-11 Mon	1.43	1.44	1.41	1.42	4,474,857	6,376,671	29.0	29.0	###
2003-Aug-08 Fri	1.41	1.44	1.4	1.42	9,084,146	12,899,487	###	###	###
2003-Aug-07 Thu	###	1.42	###	1.4			75.0	75.0	###
2003-Aug-06 Wed	###	###	###	###	17,587,446	0	###	###	0.0
2003-Aug-05 Tue	###	###	###	###	10,646,376	0	83.7	83.7	0.0
2003-Aug-04 Mon	###	###	###	###	4,492,588	0	83.7	83.7	0.0
2003-Aug-01 Fri	###	###	###	###	11,550,146	0	84.2	84.2	0.0
2003-Jul-31 Thu	###	###	###	###	29,852,042	0	###	###	0.0
2003-Jul-30 Wed	1.43	1.44	1.42	1.43	2,765,786	3,955,073	###	###	0.1
2003-Jul-29 Tue	1.45	1.45	1.43	1.44	5,246,640	###	###	###	0.1
2003-Jul-28 Mon	1.43	1.45	1.42	1.43	7,813,857	11,212,884	###	###	0.1
2003-Jul-25 Fri	1.41	1.44	1.41	1.42			###	###	###
2003-Jul-24 Thu	###	1.4	###	1.4			###	###	###
2003-Jul-23 Wed	###	###	###	###	3,223,052	0	67.8	67.8	0.0
2003-Jul-22 Tue	###	###	###	###			###	###	0.0
2003-Jul-21 Mon	###	###	###	###			89.1	89.1	0.0
2003-Jul-18 Fri	###	###	###	###	2,499,354	0	###	###	0.0
2003-Jul-17 Thu	###	###	###	###	5,937,189	0	79.1	79.1	0.0
2003-Jul-16 Wed	###	###	###	###	7,837,449	0	19.4	19.4	0.0
2003-Jul-15 Tue	###	###	###	###			###	###	0.0
2003-Jul-14 Mon	###	###	###	###	2,699,389	0	###	###	0.0
2003-Jul-11 Fri	###	###	###	###			###	###	0.0
2003-Jul-10 Thu	###	###	###	###			###	###	0.0
2003-Jul-09 Wed	###	###	###	###			###	###	0.0
2003-Jul-08 Tue	###	###	###	###			###	###	0.0
2003-Jul-07 Mon	1.4	1.41	###	###	1,224,841	###	###	###	0.0
2003-Jul-04 Fri	###	1.42	###	1.41			###	###	###
2003-Jul-03 Thu	###	###	###	###			###	###	0.0
2003-Jul-02 Wed	###	###	###	###			85.8	85.8	0.0
2003-Jul-01 Tue	###	###	###	###			81.1	81.1	0.0
2003-Jun-30 Mon	###	###	1.29	###	4,564,124	2,943,859	###	###	0.0
2003-Jun-27 Fri	###	###	###	###			14.8	14.8	0.0
2003-Jun-25 Wed	###	###	###	###	4,839,670	0	###	###	0.0
2003-Jun-24 Tue	###	###	###	###	16,328,286	0	###	###	0.0
2003-Jun-23 Mon	###	###	###	###			###	###	0.0
2003-Jun-20 Fri	###	###	###	###			###	###	0.0
2003-Jun-19 Thu	###	1.4	###	###			###	###	0.0
2003-Jun-18 Wed	1.41	1.41	###	###	5,641,924	3,977,556	###	###	0.0
2003-Jun-17 Tue	1.42	1.42	###	1.4			###	###	###
2003-Jun-16 Mon	1.4	1.43	1.4	1.42			###	###	###
2003-Jun-13 Fri	###	1.4	###	1.4			###	###	###
2003-Jun-12 Thu	###	###	###	###	2,067,522	0	###	###	0.0
2003-Jun-11 Wed	###	###	###	###			80.0	80.0	0.0
2003-Jun-10 Tue	1.42	1.42	###	1.4	3,321,358	###	21.5	21.5	###
2003-Jun-06 Fri	1.41	1.44	1.41	1.43			###	###	0.1
2003-Jun-05 Thu	###	###	###	###			91.1	91.1	0.0
2003-Jun-04 Wed	###	###	###	###	2,047,625	0	###	###	0.0
2003-Jun-03 Tue	###	###	###	###	2,950,720	0	###	###	0.0
2003-Jun-02 Mon	###	###	###	###	6,070,625	0	12.3	12.3	0.0
2003-May-30 Fri	1.4	1.42	###	###			###	###	0.0
2003-May-29 Thu	###	1.4	###	###	3,371,383	###	###	###	0.0
2003-May-28 Wed	1.42	1.42	1.4	1.42			73.3	73.3	###
2003-May-27 Tue	1.44	1.46	1.41	1.44	6,507,079	9,337,658	75.4	75.4	0.1
2003-May-26 Mon	1.45	1.45	1.43	1.44			###	###	0.1
2003-May-23 Fri	1.46	1.46	1.43	1.46			###	###	0.1
2003-May-22 Thu	1.52	1.52	1.47	1.48			###	###	0.1
2003-May-21 Wed	1.5	1.5	1.47	1.48	4,139,229	6,146,755	###	###	0.1
2003-May-20 Tue	1.52	1.54	1.5	1.51			###	###	0.1
2003-May-19 Mon	1.44	1.49	1.43	1.48	8,336,845	###	89.8	89.8	0.1
2003-May-16 Fri	###	1.42	###	1.42			###	###	###
2003-May-15 Thu	###	###	###	###	6,398,253	0	###	###	0.0
2003-May-14 Wed	###	###	###	###	2,127,482	0	###	###	0.0
2003-May-13 Tue	1.41	1.41	###	1.41	3,373,571	###	###	###	###
2003-May-12 Mon	###	1.41	###	1.4	3,088,928	###	###	###	###
2003-May-09 Fri	###	###	###	###	5,005,456	0	###	###	0.0
2003-May-08 Thu	###	###	###	###			###	###	0.0
2003-May-07 Wed	###	###	###	###	4,488,474	0	81.4	81.4	0.0
2003-May-06 Tue	###	###	###	###			###	###	0.0
2003-May-05 Mon	###	###	###	###			83.2	83.2	0.0
2003-May-02 Fri	###	###	###	###	2,912,486	0	###	###	0.0
2003-May-01 Thu	###	###	###	###	4,135,284	0	24.1	24.1	0.0
2003-Apr-30 Wed	###	###	###	###	2,437,387	0	24.4	24.4	0.0
2003-Apr-29 Tue	###	###	###	###	2,769,524	0	72.4	72.4	0.0
2003-Apr-28 Mon	###	###	###	###	4,158,884	0	15.0	15.0	0.0
2003-Apr-24 Thu	###	###	###	###			###	###	0.0
2003-Apr-23 Wed	###	###	###	###	6,376,026	0	###	###	0.0
2003-Apr-22 Tue	###	###	1.28	###			###	###	0.0
2003-Apr-17 Thu	1.27	1.28	1.26	1.26	4,024,944	5,111,678	24.2	24.2	###
2003-Apr-16 Wed	1.29	###	1.27	1.27	3,905,828	###	###	###	###
2003-Apr-15 Tue	###	###	1.29	1.29			24.9	24.9	0.1
2003-Apr-14 Mon	###	###	###	###			75.0	75.0	0.0
2003-Apr-11 Fri	###	###	###	###			72.1	72.1	0.0
2003-Apr-10 Thu	###	###	###	###	3,484,728	0	69.7	69.7	0.0
2003-Apr-09 Wed	###	###	1.29	1.29			###	###	0.1
2003-Apr-08 Tue	1.27	###	1.27	###	11,043,959	###	###	###	0.0
2003-Apr-07 Mon	1.27	1.27	1.25	1.26			###	###	###
2003-Apr-04 Fri	1.27	1.29	1.26	1.26	5,959,583	###	16.8	16.8	###
2003-Apr-03 Thu	1.29	###	1.28	1.29			72.4	72.4	0.1
2003-Apr-02 Wed	###	###	###	###	8,849,255	0	###	###	0.0
2003-Apr-01 Tue	###	###	###	###	7,049,056	0	###	###	0.0
2003-Mar-31 Mon	###	###	###	###			83.7	83.7	0.0
2003-Mar-28 Fri	###	###	###	###			###	###	0.0
2003-Mar-27 Thu	###	###	###	###			71.1	71.1	0.0
2003-Mar-26 Wed	###	###	###	###			###	###	0.0
2003-Mar-25 Tue	###	###	###	###	4,375,058	0	###	###	0.0
2003-Mar-24 Mon	###	###	###	###	8,993,445	0	92.2	92.2	0.0
2003-Mar-21 Fri	###	###	###	###			###	###	0.0
2003-Mar-20 Thu	###	###	###	###	6,416,459	0	73.1	73.1	0.0
2003-Mar-19 Wed	###	1.4	###	###			11.0	11.0	0.0
2003-Mar-18 Tue	###	###	###	###	5,628,678	0	###	###	0.0
2003-Mar-17 Mon	###	1.4	###	###	7,929,222	5,550,455	###	###	0.0
2003-Mar-14 Fri	###	###	###	###	6,591,588	0	###	###	0.0
2003-Mar-13 Thu	###	1.4	###	###	8,621,525	###	24.6	24.6	0.0
2003-Mar-12 Wed	1.42	1.42	1.4	1.41			###	###	###
2003-Mar-11 Tue	1.43	1.45	1.43	1.43	6,802,829	9,796,073	82.4	82.4	0.1
2003-Mar-10 Mon	###	1.44	###	1.42			93.2	93.2	###
2003-Mar-07 Fri	1.46	1.46	1.41	1.42			###	###	###
2003-Mar-06 Thu	1.45	1.46	1.43	1.45			78.6	78.6	###
2003-Mar-05 Wed	1.41	1.47	1.41	1.45	5,726,275	###	###	###	###
2003-Mar-04 Tue	###	1.4	###	###	5,066,945	###	80.1	80.1	0.0
2003-Mar-03 Mon	###	###	###	###	2,674,856	0	###	###	0.0
2003-Feb-28 Fri	###	1.4	###	###			84.7	84.7	0.0
2003-Feb-27 Thu	1.41	1.43	1.4	1.41			###	###	###
2003-Feb-26 Wed	1.4	1.41	###	1.4	7,273,258	5,127,646	###	###	###
2003-Feb-25 Tue	1.43	1.44	1.4	1.41	11,013,147	###	###	###	###
2003-Feb-24 Mon	1.42	1.42	###	1.4			###	###	###
2003-Feb-21 Fri	1.44	1.46	1.43	1.43	6,500,888	9,393,783	###	###	0.1
2003-Feb-20 Thu	###	1.44	###	1.41			88.0	88.0	###
2003-Feb-19 Wed	###	###	###	###			78.6	78.6	0.0
2003-Feb-18 Tue	###	###	###	###	4,796,350	0	86.3	86.3	0.0
2003-Feb-17 Mon	1.41	1.42	###	###			###	###	0.0
2003-Feb-14 Fri	1.42	1.46	1.42	1.44	8,282,259	11,926,452	###	###	0.1
2003-Feb-13 Thu	###	1.41	###	1.4			###	###	###
2003-Feb-12 Wed	1.44	1.45	1.41	1.42			###	###	###
2003-Feb-11 Tue	1.43	1.43	1.4	1.41	8,065,040	###	###	###	###
2003-Feb-10 Mon	1.49	1.5	1.46	1.47			24.1	24.1	###
2003-Feb-07 Fri	1.49	1.52	1.49	1.5	4,810,544	###	###	###	0.1
2003-Feb-06 Thu	1.5	1.55	1.5	1.5	16,749,928	25,543,640	81.1	81.1	0.1
2003-Feb-05 Wed	1.57	1.58	1.56	1.57			###	###	0.1
2003-Feb-04 Tue	1.51	1.55	1.49	1.52	14,562,026	22,134,279	78.5	78.5	0.1
2003-Feb-03 Mon	1.5	1.51	1.48	1.49			34.1	34.1	###
2003-Jan-31 Fri	1.5	1.52	1.48	1.48	15,857,052	23,785,578	###	###	0.1
2003-Jan-30 Thu	1.49	1.49	1.46	1.47			21.0	21.0	###
2003-Jan-29 Wed	1.52	1.54	1.48	1.53			83.9	83.9	###
2003-Jan-28 Tue	###	###	1.5	1.5			###	###	0.1
2003-Jan-24 Fri	1.58	1.59	1.56	1.57	9,022,576	14,210,557	28.6	28.6	0.1
2003-Jan-23 Thu	1.51	1.57	1.51	1.55	13,574,825	###	86.5	86.5	###
2003-Jan-22 Wed	1.47	1.5	1.47	1.49	4,003,152	5,944,680	85.3	85.3	###
2003-Jan-21 Tue	1.47	1.48	1.46	1.46	4,506,940	###	###	###	0.1
2003-Jan-20 Mon	1.45	1.48	1.44	1.47			###	###	###
2003-Jan-17 Fri	1.48	1.49	1.42	1.45			13.5	13.5	###
2003-Jan-16 Thu	1.42	1.45	1.42	1.43			###	###	0.1
2003-Jan-15 Wed	1.42	1.45	1.41	1.44			82.3	82.3	0.1
2003-Jan-14 Tue	1.46	1.46	1.44	1.44			###	###	0.1
2003-Jan-13 Mon	1.48	1.49	1.45	1.47	1,698,927	2,497,422	22.5	22.5	###
2003-Jan-10 Fri	1.47	1.48	1.45	1.47	4,148,428	6,077,447	###	###	###
2003-Jan-09 Thu	1.5	1.51	1.48	1.49	9,611,556	14,369,276	21.7	21.7	###
2003-Jan-08 Wed	1.47	1.48	1.45	1.46	7,669,274	11,235,486	###	###	0.1
2003-Jan-07 Tue	1.5	1.51	1.49	1.5	7,456,758	###	###	###	0.1
2003-Jan-06 Mon	1.48	1.53	1.48	1.52			88.3	88.3	0.1
2003-Jan-03 Fri	1.46	1.46	1.44	1.45	3,978,278	###	###	###	###
2003-Jan-02 Thu	1.47	1.48	1.46	1.48			75.8	75.8	0.1
2002-Dec-31 Tue	1.45	1.46	1.43	1.44			17.0	17.0	0.1
2002-Dec-30 Mon	1.47	1.49	1.46	1.49	5,014,556	7,396,470	83.8	83.8	###
2002-Dec-27 Fri	1.42	1.47	1.42	1.46			###	###	0.1
2002-Dec-24 Tue	###	1.42	###	1.42	5,766,781	###	89.8	89.8	###
2002-Dec-23 Mon	###	###	###	###			###	###	0.0
2002-Dec-20 Fri	1.4	1.4	###	###			7.6	7.6	0.0
2002-Dec-19 Thu	###	1.41	###	###			71.9	71.9	0.0
2002-Dec-18 Wed	###	###	###	###	12,700,282	0	79.7	79.7	0.0
2002-Dec-17 Tue	###	###	###	###			###	###	0.0
2002-Dec-16 Mon	###	###	###	###	8,172,858	0	79.4	79.4	0.0
2002-Dec-13 Fri	###	###	1.29	###			###	###	0.0
2002-Dec-12 Thu	1.22	1.23	1.21	1.22	3,706,724	###	72.4	72.4	0.1
2002-Dec-11 Wed	1.2	1.21	###	1.21			###	###	###
2002-Dec-10 Tue	###	1.23	###	1.22	8,732,478	5,370,473	###	###	0.1
2002-Dec-09 Mon	###	1.21	###	###			73.6	73.6	0.0
2002-Dec-06 Fri	###	###	###	###			72.8	72.8	0.0
2002-Dec-05 Thu	###	###	###	###			21.8	21.8	0.0
2002-Dec-04 Wed	###	###	###	###			79.7	79.7	0.0
2002-Dec-03 Tue	###	###	###	###			24.6	24.6	0.0
2002-Dec-02 Mon	###	###	###	###	3,159,727	0	###	###	0.0
2002-Nov-29 Fri	###	###	###	###	11,860,126	0	###	###	0.0
2002-Nov-28 Thu	###	###	###	###	10,227,621	0	13.4	13.4	0.0
2002-Nov-27 Wed	###	###	###	###	3,341,281	0	###	###	0.0
2002-Nov-26 Tue	###	1.2	###	###	1,802,358	###	30.0	30.0	0.0
2002-Nov-25 Mon	1.2	1.21	###	1.21			###	###	###
2002-Nov-22 Fri	1.2	1.2	###	1.2			70.8	70.8	0.1
2002-Nov-21 Thu	1.21	1.21	###	1.21			71.2	71.2	###
2002-Nov-20 Wed	###	1.21	###	1.21	2,087,086	1,262,687	87.5	87.5	###
2002-Nov-19 Tue	###	1.2	###	1.2	6,070,758	3,642,454	90.7	90.7	0.1
2002-Nov-18 Mon	###	###	###	###			27.6	27.6	0.0
2002-Nov-15 Fri	###	###	###	###			###	###	0.0
2002-Nov-14 Thu	###	###	###	###			19.6	19.6	0.0
2002-Nov-13 Wed	1.25	1.25	1.22	1.24			###	###	0.1
2002-Nov-12 Tue	1.23	1.23	1.23	1.23	0				0.1
2002-Nov-11 Mon	1.24	1.24	1.21	1.23	3,743,451	4,585,727	36.4	36.4	0.1
2002-Nov-08 Fri	1.26	1.26	1.21	1.24			###	###	0.1
2002-Nov-07 Thu	###	1.22	###	1.21			###	###	###
2002-Nov-06 Wed	###	###	###	###	2,533,480	0	###	###	0.0
2002-Nov-05 Tue	###	###	###	###			###	###	0.0
2002-Nov-04 Mon	###	###	###	###	6,282,146	0	###	###	0.0
2002-Nov-01 Fri	###	###	###	###			###	###	0.0
2002-Oct-31 Thu	###	###	###	###	8,377,475	0	13.2	13.2	0.0
2002-Oct-30 Wed	###	###	###	###			74.5	74.5	0.0
2002-Oct-29 Tue	###	###	###	###			###	###	0.0
2002-Oct-28 Mon	###	###	###	###			###	###	0.0
2002-Oct-25 Fri	###	###	###	###	7,241,924	0	22.4	22.4	0.0
2002-Oct-24 Thu	###	###	###	###			81.9	81.9	0.0
2002-Oct-23 Wed	###	###	###	###	5,164,047	0	###	###	0.0
2002-Oct-22 Tue	###	###	###	###			73.3	73.3	0.0
2002-Oct-21 Mon	###	###	###	###	8,757,221	0	84.4	84.4	0.0
2002-Oct-18 Fri	###	###	###	###	29,821,770	0	###	###	0.0
2002-Oct-17 Thu	1.23	1.24	###	###	7,423,345	4,602,473	8.5	8.5	0.0
2002-Oct-16 Wed	1.25	1.25	1.23	1.24	8,005,843	9,927,245	24.5	24.5	0.1
2002-Oct-15 Tue	###	###	1.28	1.28			###	###	###
2002-Oct-14 Mon	1.28	###	1.28	###	2,695,327	###	###	###	0.0
2002-Oct-11 Fri	1.27	1.28	1.26	1.27			74.5	74.5	###
2002-Oct-10 Thu	1.27	###	1.27	###	6,466,952	###	91.0	91.0	0.0
2002-Oct-09 Wed	1.28	1.28	1.26	1.27			###	###	###
2002-Oct-08 Tue	###	###	1.29	###	4,456,542	###	###	###	0.0
2002-Oct-07 Mon	###	###	###	###			###	###	0.0
2002-Oct-04 Fri	###	###	1.29	###			###	###	0.0
2002-Oct-03 Thu	1.27	###	1.27	###			90.0	90.0	0.0
2002-Oct-02 Wed	1.26	1.29	1.26	1.26			###	###	###
2002-Oct-01 Tue	###	###	1.27	1.27	5,184,688	3,292,276	###	###	###
2002-Sep-30 Mon	1.25	###	1.25	1.28	5,570,420	###	###	###	###
2002-Sep-27 Fri	1.28	1.29	1.25	1.27	10,692,946	13,580,041	22.0	22.0	###
2002-Sep-26 Thu	###	###	###	###	3,521,970	0	28.4	28.4	0.0
2002-Sep-25 Wed	###	###	###	###			###	###	0.0
2002-Sep-24 Tue	###	###	###	###	3,463,720	0	###	###	0.0
2002-Sep-23 Mon	###	###	###	###	3,272,255	0	###	###	0.0
2002-Sep-20 Fri	###	###	###	###			###	###	0.0
2002-Sep-19 Thu	###	###	1.29	###	5,709,359	###	16.0	16.0	0.0
2002-Sep-18 Wed	1.28	###	1.28	###			###	###	0.0
2002-Sep-17 Tue	1.25	1.28	1.25	1.25			###	###	###
2002-Sep-16 Mon	1.29	###	1.29	###			###	###	0.0
2002-Sep-13 Fri	###	###	1.28	###			###	###	0.0
2002-Sep-12 Thu	1.28	1.28	1.25	1.27	8,745,955	###	25.9	25.9	###
2002-Sep-11 Wed	1.28	1.28	1.25	1.27			21.5	21.5	###
2002-Sep-10 Tue	###	###	###	###	10,815,576	0	7.4	7.4	0.0
2002-Sep-09 Mon	###	###	###	###			###	###	0.0
2002-Sep-06 Fri	1.25	###	1.25	1.28	12,864,749	###	90.0	90.0	###
2002-Sep-05 Thu	1.23	1.23	1.21	1.22			###	###	0.1
2002-Sep-04 Wed	1.22	1.23	1.21	1.23			###	###	0.1