Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Thu 24-Apr-25 04:00:04 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(LHG) LIHIR GOLD LIMITED Daily Prices...

     Prev Section TOC    Company Info for LHG    Limits Next Section


Company Details for (LHG) LIHIR GOLD LIMITED

Listing Code LHG
Listing Name LIHIR GOLD LIMITED
GICS Sector Materials
ISIN Name LIHIR GOLD LIMITED
ISIN Security 10 TOEA ORDINARY FULLY PAID
ISIN Code PG0008974597


Maximum Price date available .. Wednesday 24th April 2024
Latest price with VOLUME for LHG .. Friday 1st June 2007

LHG is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.52 ### 0.0
MAX ### ### 99.2


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for LHG    Bottom Next Section


End of day Prices (full format),

153600 Days for (LHG) LIHIR GOLD LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2007-Jun-04 Mon 0 0 0 0 0 0.0
2007-Jun-01 Fri ### ### ### ### ### ### 0.0
2007-May-31 Thu ### ### ### ### 11,609,527 0 65.0 65.0 0.0
2007-May-30 Wed ### ### ### ### 24.9 24.9 0.0
2007-May-29 Tue ### ### ### ### 10,024,874 0 ### ### 0.0
2007-May-28 Mon ### ### ### ### 11,621,789 0 ### ### 0.0
2007-May-25 Fri ### ### ### ### ### ### 0.0
2007-May-24 Thu ### 3.28 ### 3.21 32,738,724 ### 79.3 79.3 ###
2007-May-23 Wed ### ### ### ### 11,723,285 0 67.3 67.3 0.0
2007-May-22 Tue 3.21 3.23 ### ### ### ### 0.0
2007-May-21 Mon 3.2 3.25 ### 3.23 14,970,478 24,327,026 ### ### ###
2007-May-18 Fri ### ### ### ### 70.8 70.8 0.0
2007-May-17 Thu ### 3.21 ### 3.21 82.7 82.7 ###
2007-May-16 Wed ### 3.21 ### ### 21,111,823 33,884,475 ### ### 0.0
2007-May-15 Tue ### ### ### ### 89.4 89.4 0.0
2007-May-14 Mon ### ### ### ### ### ### 0.0
2007-May-11 Fri ### ### ### ### 18,958,272 0 ### ### 0.0
2007-May-10 Thu ### ### ### ### 17,223,627 0 ### ### 0.0
2007-May-09 Wed ### ### ### ### 16,853,626 0 ### ### 0.0
2007-May-08 Tue ### ### ### ### 32.1 32.1 0.0
2007-May-07 Mon ### ### ### ### 82.0 82.0 0.0
2007-May-04 Fri 3 ### ### ### 63.3 63.3 0.0
2007-May-03 Thu ### ### ### ### 13,414,174 0 ### ### 0.0
2007-May-02 Wed ### ### ### ### 64.2 64.2 0.0
2007-May-01 Tue ### ### ### ### 13,584,558 0 ### ### 0.0
2007-Apr-30 Mon ### ### ### ### ### ### 0.0
2007-Apr-27 Fri ### ### ### ### ### ### 0.0
2007-Apr-26 Thu ### ### ### ### ### ### 0.0
2007-Apr-24 Tue ### ### ### ### 32,915,685 0 18.6 18.6 0.0
2007-Apr-23 Mon ### ### ### ### 88.7 88.7 0.0
2007-Apr-20 Fri 0 0 0 0 0 0.0
2007-Apr-19 Thu 0 0 0 0 0 0.0
2007-Apr-18 Wed 0 0 0 0 0 0.0
2007-Apr-17 Tue 0 0 0 0 0 0.0
2007-Apr-16 Mon 3.27 ### 3.27 ### 13,951,646 22,810,941 ### ### 0.0
2007-Apr-13 Fri 3.27 3.27 ### 3.2 ### ### 0.2
2007-Apr-12 Thu 3.29 ### 3.25 3.26 ### ### 0.2
2007-Apr-11 Wed ### ### 3.25 3.29 ### ### ###
2007-Apr-10 Tue ### ### 3.27 ### 61.8 61.8 0.0
2007-Apr-05 Thu ### ### 3.29 ### 6,771,272 11,138,742 ### ### 0.0
2007-Apr-04 Wed 3.23 3.27 3.22 3.27 73.6 73.6 ###
2007-Apr-03 Tue 3.21 3.22 ### 3.21 4,218,656 ### ### ### ###
2007-Apr-02 Mon 3.22 3.24 ### 3.2 5,117,576 8,290,473 ### ### 0.2
2007-Mar-30 Fri 3.23 3.26 3.2 3.26 11,661,158 37,665,540 69.8 69.8 0.2
2007-Mar-29 Thu 3.24 3.26 3.22 3.24 62.7 62.7 ###
2007-Mar-28 Wed 3.27 ### 3.21 3.21 21.4 21.4 ###
2007-Mar-27 Tue 3.28 ### 3.24 3.24 25.1 25.1 ###
2007-Mar-26 Mon 3.23 3.26 3.2 3.26 7,078,572 22,863,787 74.7 74.7 0.2
2007-Mar-23 Fri 3.25 3.29 3.23 3.25 7,989,787 ### ### ### 0.2
2007-Mar-22 Thu 3.23 3.25 3.2 3.23 ### ### ###
2007-Mar-21 Wed ### 3.2 ### ### 34.9 34.9 0.0
2007-Mar-20 Tue ### 3.2 ### ### 6,308,282 10,093,251 ### ### 0.0
2007-Mar-19 Mon ### ### ### ### 83.4 83.4 0.0
2007-Mar-16 Fri ### ### ### ### ### ### 0.0
2007-Mar-15 Thu ### ### ### ### ### ### 0.0
2007-Mar-14 Wed ### ### 3 ### ### ### 0.0
2007-Mar-13 Tue ### ### ### ### 5,871,086 0 24.4 24.4 0.0
2007-Mar-12 Mon ### 3.2 ### ### 68.5 68.5 0.0
2007-Mar-09 Fri ### 3.2 ### ### 21.1 21.1 0.0
2007-Mar-08 Thu 3.2 3.22 ### ### 10,787,341 ### ### ### 0.0
2007-Mar-07 Wed 3.24 3.27 ### ### 11,887,581 ### 16.7 16.7 0.0
2007-Mar-06 Tue ### 3.2 ### ### ### ### 0.0
2007-Mar-05 Mon ### 3.22 ### ### ### ### 0.0
2007-Mar-02 Fri ### ### 3.25 3.27 32.7 32.7 ###
2007-Mar-01 Thu ### 3.43 ### ### ### ### 0.0
2007-Feb-28 Wed 3.23 ### 3.22 ### 18,394,245 ### 77.4 77.4 0.0
2007-Feb-27 Tue 3.57 3.59 3.44 3.46 13,365,658 46,980,287 14.2 14.2 0.2
2007-Feb-26 Mon 3.54 ### 3.52 3.57 10,438,226 18,371,277 71.6 71.6 0.3
2007-Feb-23 Fri 3.46 3.57 3.44 3.47 67.6 67.6 0.2
2007-Feb-22 Thu ### 3.51 ### 3.51 45,045,947 ### 90.7 90.7 ###
2007-Feb-21 Wed 3.28 ### 3.25 3.26 38.3 38.3 0.2
2007-Feb-20 Tue ### 3.43 ### ### 70.5 70.5 0.0
2007-Feb-19 Mon ### ### ### ### ### ### 0.0
2007-Feb-16 Fri ### ### 3.27 3.28 ### ### 0.2
2007-Feb-15 Thu 3.41 3.41 ### ### 11,310,628 19,284,620 17.8 17.8 0.0
2007-Feb-14 Wed 3.29 ### 3.27 ### 81.0 81.0 0.0
2007-Feb-13 Tue 3.26 3.27 3.24 3.25 7,872,477 ### 34.4 34.4 0.2
2007-Feb-12 Mon 3.21 ### 3.2 ### 88.2 88.2 0.0
2007-Feb-09 Fri ### 3.21 ### ### 14,397,724 23,108,347 71.8 71.8 0.0
2007-Feb-08 Thu ### ### ### ### 6,365,980 0 21.1 21.1 0.0
2007-Feb-07 Wed 3.2 3.21 ### ### 6,005,449 9,638,745 38.9 38.9 0.0
2007-Feb-06 Tue ### 3.2 ### ### 74.0 74.0 0.0
2007-Feb-05 Mon ### ### ### ### ### ### 0.0
2007-Feb-02 Fri 3.21 3.22 ### ### ### ### 0.0
2007-Feb-01 Thu ### 3.2 ### ### 69.9 69.9 0.0
2007-Jan-31 Wed ### ### ### ### ### ### 0.0
2007-Jan-30 Tue ### ### ### ### ### ### 0.0
2007-Jan-29 Mon ### ### ### ### 11,148,179 0 23.8 23.8 0.0
2007-Jan-25 Thu ### ### ### ### 25,077,087 0 ### ### 0.0
2007-Jan-24 Wed ### ### ### ### 19,690,380 0 ### ### 0.0
2007-Jan-23 Tue 2.89 ### 2.89 ### 3,782,180 5,465,250 ### ### 0.0
2007-Jan-22 Mon ### ### 2.89 ### 34.1 34.1 0.0
2007-Jan-19 Fri 2.89 ### 2.85 2.89 63.9 63.9 ###
2007-Jan-18 Thu ### ### ### ### 10,767,644 0 16.7 16.7 0.0
2007-Jan-17 Wed ### ### ### ### 69.8 69.8 0.0
2007-Jan-16 Tue ### ### ### ### 5,978,455 0 ### ### 0.0
2007-Jan-15 Mon ### 3 ### 3 72.7 72.7 0.2
2007-Jan-12 Fri 2.86 ### 2.85 2.88 67.2 67.2 0.2
2007-Jan-11 Thu 2.81 2.85 2.81 2.84 76.0 76.0 0.2
2007-Jan-10 Wed 2.88 ### 2.79 2.79 ### ### ###
2007-Jan-09 Tue ### ### 2.87 ### 15,492,241 ### 65.6 65.6 0.0
2007-Jan-08 Mon 2.87 ### 2.85 2.87 ### ### ###
2007-Jan-05 Fri ### ### ### ### 9,671,549 0 20.7 20.7 0.0
2007-Jan-04 Thu ### ### ### ### 14,266,853 0 27.1 27.1 0.0
2007-Jan-03 Wed 3.23 3.23 ### ### 4,787,546 7,731,886 17.2 17.2 0.0
2007-Jan-02 Tue ### 3.21 ### 3.2 8,112,729 ### ### ### 0.2
2006-Dec-29 Fri ### ### ### ### 9,049,658 0 ### ### 0.0
2006-Dec-28 Thu ### ### ### ### 7,608,241 0 ### ### 0.0
2006-Dec-27 Wed ### ### ### ### 5,870,987 0 ### ### 0.0
2006-Dec-22 Fri ### 3 ### 3 12,163,971 18,245,956 78.7 78.7 0.2
2006-Dec-21 Thu ### ### 3 ### 33.7 33.7 0.0
2006-Dec-20 Wed ### ### ### ### ### ### 0.0
2006-Dec-19 Tue ### ### ### ### ### ### 0.0
2006-Dec-18 Mon ### ### ### ### 72.2 72.2 0.0
2006-Dec-15 Fri ### ### ### ### 4,768,022 0 ### ### 0.0
2006-Dec-14 Thu ### ### ### ### 9,696,780 0 ### ### 0.0
2006-Dec-13 Wed ### ### ### ### 16.3 16.3 0.0
2006-Dec-12 Tue ### ### ### ### 28.0 28.0 0.0
2006-Dec-11 Mon ### ### ### ### 15,788,471 0 13.3 13.3 0.0
2006-Dec-08 Fri ### ### ### ### ### ### 0.0
2006-Dec-07 Thu ### 3.21 ### ### 13,601,783 ### ### ### 0.0
2006-Dec-06 Wed 3.2 3.26 ### 3.24 ### ### ###
2006-Dec-05 Tue 3.2 3.22 ### 3.22 ### ### 0.2
2006-Dec-04 Mon ### ### ### ### ### ### 0.0
2006-Dec-01 Fri ### ### ### ### 16.2 16.2 0.0
2006-Nov-30 Thu ### ### ### ### 24,522,989 0 65.7 65.7 0.0
2006-Nov-29 Wed ### ### ### ### ### ### 0.0
2006-Nov-28 Tue ### ### ### ### 18.3 18.3 0.0
2006-Nov-27 Mon ### ### ### ### 26,188,380 0 ### ### 0.0
2006-Nov-24 Fri 2.82 ### 2.82 ### ### ### 0.0
2006-Nov-23 Thu 2.85 2.86 2.8 2.82 ### ### ###
2006-Nov-22 Wed 2.84 2.87 2.83 2.86 67.0 67.0 0.2
2006-Nov-21 Tue 2.79 2.8 2.76 2.79 4,960,653 ### 64.5 64.5 ###
2006-Nov-20 Mon 2.82 2.84 2.77 2.77 7,573,185 21,242,783 ### ### 0.2
2006-Nov-17 Fri 2.83 2.85 2.8 2.85 7,804,780 ### 71.7 71.7 ###
2006-Nov-16 Thu ### ### 2.86 2.87 6,405,045 ### ### ### ###
2006-Nov-15 Wed ### ### ### ### 23.8 23.8 0.0
2006-Nov-14 Tue ### 3 ### ### 9,440,021 ### 72.0 72.0 0.0
2006-Nov-13 Mon ### ### ### ### ### ### 0.0
2006-Nov-10 Fri 2.88 3 2.86 ### 36,778,680 ### 87.7 87.7 0.0
2006-Nov-09 Thu 2.82 2.83 2.79 2.82 ### ### ###
2006-Nov-08 Wed 2.85 2.88 2.82 2.85 13,506,344 38,493,080 ### ### ###
2006-Nov-07 Tue 2.84 2.85 2.8 2.85 9,514,328 26,877,976 ### ### ###
2006-Nov-06 Mon 2.81 2.85 2.79 2.83 13,523,149 38,135,280 70.7 70.7 0.2
2006-Nov-03 Fri 2.83 2.84 2.78 2.78 16,258,322 45,685,884 17.5 17.5 0.2
2006-Nov-02 Thu 2.85 2.86 2.76 2.77 16,715,825 ### 13.2 13.2 0.2
2006-Nov-01 Wed 2.76 2.82 2.72 2.8 ### ### 0.2
2006-Oct-31 Tue 2.79 2.85 2.74 2.75 22.9 22.9 ###
2006-Oct-30 Mon 2.72 2.84 2.72 2.83 91.0 91.0 0.2
2006-Oct-27 Fri 2.78 2.78 2.71 2.73 17.8 17.8 ###
2006-Oct-26 Thu 2.83 2.84 2.76 2.77 13,392,282 37,498,389 ### ### 0.2
2006-Oct-25 Wed 2.76 2.79 2.75 2.78 ### ### 0.2
2006-Oct-24 Tue 2.77 2.78 2.72 2.73 9,530,589 ### 24.4 24.4 ###
2006-Oct-23 Mon 2.81 2.82 2.77 2.79 29.0 29.0 ###
2006-Oct-20 Fri 2.85 2.86 2.81 2.84 ### ### 0.2
2006-Oct-19 Thu 2.81 2.84 2.76 2.78 15,569,480 43,594,544 ### ### 0.2
2006-Oct-18 Wed 2.89 ### 2.81 2.85 17.4 17.4 ###
2006-Oct-17 Tue ### ### ### ### 10.6 10.6 0.0
2006-Oct-16 Mon ### ### ### ### ### ### 0.0
2006-Oct-13 Fri ### ### 3 ### 10,429,581 15,644,371 26.6 26.6 0.0
2006-Oct-12 Thu ### ### ### ### 78.3 78.3 0.0
2006-Oct-11 Wed ### ### ### ### 3,164,028 0 64.2 64.2 0.0
2006-Oct-10 Tue ### ### ### ### 9,310,359 0 27.3 27.3 0.0
2006-Oct-09 Mon 2.85 ### 2.85 ### 91.8 91.8 0.0
2006-Oct-06 Fri 2.84 2.84 2.81 2.84 64.5 64.5 0.2
2006-Oct-05 Thu 2.75 2.79 2.74 2.78 ### ### 0.2
2006-Oct-04 Wed 2.77 2.79 2.75 2.76 10,761,576 ### 31.3 31.3 0.2
2006-Oct-03 Tue 2.87 ### 2.86 2.88 72.1 72.1 0.2
2006-Oct-02 Mon 2.87 ### 2.85 ### 80.3 80.3 0.0
2006-Sep-29 Fri 2.87 2.89 2.84 2.89 64.9 64.9 ###
2006-Sep-28 Thu 2.86 ### 2.85 2.85 14,892,755 21,222,175 ### ### ###
2006-Sep-27 Wed 2.77 2.82 2.77 2.81 17,315,858 48,397,823 ### ### ###
2006-Sep-26 Tue 2.79 2.81 2.74 2.75 13,689,280 37,987,752 21.5 21.5 ###
2006-Sep-25 Mon 2.71 2.81 2.71 2.79 89.3 89.3 ###
2006-Sep-22 Fri ### 2.72 ### ### 7,997,652 ### ### ### 0.0
2006-Sep-21 Thu ### ### ### ### 18,695,346 0 ### ### 0.0
2006-Sep-20 Wed ### ### ### ### 15,259,288 0 ### ### 0.0
2006-Sep-19 Tue 2.81 2.83 2.73 2.74 14.1 14.1 0.2
2006-Sep-18 Mon ### 2.75 ### 2.75 ### ### ###
2006-Sep-15 Fri ### ### ### ### 13,123,927 0 ### ### 0.0
2006-Sep-14 Thu 2.72 2.76 ### 2.73 8,532,243 ### ### ### ###
2006-Sep-13 Wed 2.8 2.8 ### ### ### ### 0.0
2006-Sep-12 Tue 2.8 2.81 2.73 2.77 16,771,424 46,456,844 39.0 39.0 0.2
2006-Sep-11 Mon ### ### 2.87 2.88 16,278,981 ### 9.7 9.7 0.2
2006-Sep-08 Fri ### ### ### ### 9,182,875 0 69.0 69.0 0.0
2006-Sep-07 Thu ### ### ### ### 7,041,957 0 81.6 81.6 0.0
2006-Sep-06 Wed ### ### ### ### 10,710,982 0 17.1 17.1 0.0
2006-Sep-05 Tue 3.2 3.2 ### ### 6,887,722 11,020,355 11.5 11.5 0.0
2006-Sep-04 Mon ### ### ### ### 8,139,725 0 ### ### 0.0
2006-Sep-01 Fri ### ### ### ### 12,931,046 0 ### ### 0.0
2006-Aug-31 Thu ### ### ### ### 12,263,227 0 78.5 78.5 0.0
2006-Aug-30 Wed 2.87 2.89 2.86 2.89 3,165,723 9,101,453 73.4 73.4 ###
2006-Aug-29 Tue ### ### 2.89 ### 6,325,280 9,140,029 ### ### 0.0
2006-Aug-28 Mon ### 3 ### ### 2,141,544 ### 81.1 81.1 0.0
2006-Aug-25 Fri ### ### ### ### 9,403,385 0 66.3 66.3 0.0
2006-Aug-24 Thu ### ### ### ### 22.2 22.2 0.0
2006-Aug-23 Wed ### 3 ### ### 67.7 67.7 0.0
2006-Aug-22 Tue ### ### ### ### 7,297,242 0 ### ### 0.0
2006-Aug-21 Mon 2.87 ### 2.87 ### 87.2 87.2 0.0
2006-Aug-18 Fri 2.84 2.88 2.83 2.87 ### ### ###
2006-Aug-17 Thu 2.86 ### 2.85 ### 5,832,925 ### 83.7 83.7 0.0
2006-Aug-16 Wed 2.79 2.83 2.76 2.81 82.0 82.0 ###
2006-Aug-15 Tue 2.82 2.84 2.73 2.76 10,779,384 30,020,584 ### ### 0.2
2006-Aug-14 Mon 2.89 ### 2.86 2.87 6,006,373 ### ### ### ###
2006-Aug-11 Fri 2.87 ### 2.87 ### 4,267,023 6,123,178 83.8 83.8 0.0
2006-Aug-10 Thu ### ### ### ### 17.1 17.1 0.0
2006-Aug-09 Wed ### ### ### ### 4,986,280 0 36.6 36.6 0.0
2006-Aug-08 Tue 3 ### ### 3 ### ### 0.2
2006-Aug-07 Mon ### ### ### 3 4,735,184 0 ### ### 0.2
2006-Aug-04 Fri ### ### ### ### 10,692,875 0 ### ### 0.0
2006-Aug-03 Thu ### ### ### ### ### ### 0.0
2006-Aug-02 Wed ### ### ### ### ### ### 0.0
2006-Aug-01 Tue 2.81 ### 2.8 2.89 28,479,152 ### 91.1 91.1 ###
2006-Jul-31 Mon 2.76 2.82 2.75 2.77 10,894,241 ### ### ### 0.2
2006-Jul-28 Fri 2.8 2.81 2.71 2.71 11,974,653 33,050,042 ### ### ###
2006-Jul-27 Thu 2.71 2.79 2.7 2.79 9,289,485 ### ### ### ###
2006-Jul-26 Wed 2.76 2.77 ### 2.7 7,233,953 10,019,024 ### ### 0.2
2006-Jul-25 Tue 2.71 2.76 2.71 2.74 80.3 80.3 0.2
2006-Jul-24 Mon 2.7 2.72 ### ### 9,247,825 12,577,042 34.1 34.1 0.0
2006-Jul-21 Fri 2.79 2.8 2.74 2.79 9,765,356 ### 72.6 72.6 ###
2006-Jul-20 Thu 2.85 2.88 2.84 2.86 11,574,450 33,102,927 72.2 72.2 0.2
2006-Jul-19 Wed 2.87 2.87 2.73 2.75 9.7 9.7 ###
2006-Jul-18 Tue ### ### ### ### 28.7 28.7 0.0
2006-Jul-17 Mon ### ### ### ### 11,582,770 0 73.6 73.6 0.0
2006-Jul-14 Fri ### ### ### ### ### ### 0.0
2006-Jul-13 Thu ### ### ### ### 8,205,440 0 ### ### 0.0
2006-Jul-12 Wed ### ### ### ### ### ### 0.0
2006-Jul-11 Tue 3 ### 3 ### ### ### 0.0
2006-Jul-10 Mon ### ### ### ### 83.7 83.7 0.0
2006-Jul-07 Fri ### ### ### ### 8,984,872 0 ### ### 0.0
2006-Jul-06 Thu ### ### ### ### 9,305,020 0 60.9 60.9 0.0
2006-Jul-05 Wed ### ### ### ### 65.2 65.2 0.0
2006-Jul-04 Tue ### ### ### ### 11,857,780 0 8.6 8.6 0.0
2006-Jul-03 Mon ### ### ### ### 74.7 74.7 0.0
2006-Jun-30 Fri 2.88 2.89 2.83 2.88 62.0 62.0 0.2
2006-Jun-28 Wed 2.74 2.75 ### ### ### ### 0.0
2006-Jun-27 Tue 2.79 2.83 2.77 2.82 8,903,542 ### ### ### ###
2006-Jun-26 Mon 2.78 2.78 2.74 2.74 7,194,423 ### 27.6 27.6 0.2
2006-Jun-23 Fri 2.78 2.8 2.72 2.72 7,474,757 20,630,329 17.8 17.8 0.2
2006-Jun-22 Thu 2.84 2.86 2.78 2.83 29.9 29.9 0.2
2006-Jun-21 Wed 2.76 2.79 2.73 2.75 13,467,746 37,170,978 31.7 31.7 ###
2006-Jun-20 Tue ### 2.74 ### ### ### ### 0.0
2006-Jun-19 Mon 2.78 2.81 2.71 2.74 ### ### 0.2
2006-Jun-16 Fri 2.87 2.87 2.79 2.81 ### ### ###
2006-Jun-15 Thu ### 2.72 ### ### 38,026,442 ### 79.5 79.5 0.0
2006-Jun-14 Wed 2.4 2.58 ### 2.55 43,275,057 55,824,823 ### ### 0.2
2006-Jun-13 Tue ### ### 2.52 2.52 18.6 18.6 ###
2006-Jun-09 Fri 2.78 2.84 ### 2.71 36,436,349 ### ### ### ###
2006-Jun-08 Thu ### ### 2.84 2.85 22,679,773 32,205,277 5.9 5.9 ###
2006-Jun-07 Wed ### ### ### ### 91.2 91.2 0.0
2006-Jun-06 Tue ### ### ### ### 22,099,745 0 ### ### 0.0
2006-Jun-05 Mon ### 3.26 ### 3.24 18,799,586 30,643,325 95.8 95.8 ###
2006-Jun-02 Fri 2.79 ### 2.75 ### 96.2 96.2 0.0
2006-Jun-01 Thu ### ### 2.83 2.83 7,836,974 ### ### ### 0.2
2006-May-31 Wed ### ### 2.89 ### 9,910,884 14,321,227 16.0 16.0 0.0
2006-May-30 Tue ### ### ### ### 27.3 27.3 0.0
2006-May-29 Mon ### ### ### ### 7,208,855 0 78.6 78.6 0.0
2006-May-26 Fri ### ### 2.88 ### 24,841,545 35,771,824 82.7 82.7 0.0
2006-May-25 Thu 2.75 2.78 2.71 2.76 ### ### 0.2
2006-May-24 Wed 2.84 ### 2.8 ### 20,499,875 28,699,825 ### ### 0.0
2006-May-23 Tue ### 2.73 ### ### 24,420,489 ### ### ### 0.0
2006-May-22 Mon 2.81 2.84 2.53 2.57 ### ### ###
2006-May-19 Fri 2.86 ### 2.83 2.88 28,935,657 40,943,954 ### ### 0.2
2006-May-18 Thu 3 3 2.87 2.88 37,991,442 111,504,882 14.2 14.2 0.2
2006-May-17 Wed ### ### ### ### 28,695,640 0 ### ### 0.0
2006-May-16 Tue 3.21 3.22 ### ### 40,075,150 ### ### ### 0.0
2006-May-15 Mon 3.46 3.52 3.41 3.41 10,621,042 ### 31.6 31.6 ###
2006-May-12 Fri 3.57 3.59 3.54 3.57 7,621,952 27,172,258 71.2 71.2 0.3
2006-May-11 Thu 3.57 ### 3.54 3.57 68.3 68.3 0.3
2006-May-10 Wed 3.5 ### 3.47 ### ### ### 0.0
2006-May-09 Tue ### ### ### ### 80.0 80.0 0.0
2006-May-08 Mon ### ### ### ### 12,579,080 0 ### ### 0.0
2006-May-05 Fri 3.28 3.29 3.25 3.29 ### ### ###
2006-May-04 Thu ### ### ### ### 9.9 9.9 0.0
2006-May-03 Wed ### ### 3.28 ### 79.1 79.1 0.0
2006-May-02 Tue 3.28 3.29 3.22 3.23 ### ### ###
2006-May-01 Mon 3.29 ### 3.24 ### ### ### 0.0
2006-Apr-28 Fri ### 3.21 ### ### ### ### 0.0
2006-Apr-27 Thu ### ### 3.24 3.24 23,722,949 38,431,177 15.8 15.8 ###
2006-Apr-26 Wed ### ### ### 3.27 11,571,276 0 83.2 83.2 ###
2006-Apr-24 Mon 3.25 ### ### ### 17,330,228 0 ### ### 0.0
2006-Apr-21 Fri ### ### ### ### 20,049,055 0 91.3 91.3 0.0
2006-Apr-20 Thu ### ### ### ### 16,634,440 0 ### ### 0.0
2006-Apr-19 Wed ### ### ### ### ### ### 0.0
2006-Apr-18 Tue ### ### ### ### 65.5 65.5 0.0
2006-Apr-13 Thu 2.88 ### 2.8 2.82 ### ### ###
2006-Apr-11 Tue 2.89 ### 2.87 ### ### ### 0.0
2006-Apr-10 Mon 2.8 2.83 2.77 2.82 13,529,289 ### 77.4 77.4 ###
2006-Apr-07 Fri ### ### 2.83 2.84 16,178,320 22,892,322 ### ### 0.2
2006-Apr-06 Thu 2.73 2.87 2.73 2.85 ### ### ###
2006-Apr-05 Wed 2.74 2.75 ### ### ### ### 0.0
2006-Apr-04 Tue 2.74 2.8 2.73 2.76 19,409,287 53,666,678 ### ### 0.2
2006-Apr-03 Mon ### ### ### ### ### ### 0.0
2006-Mar-31 Fri ### ### 2.58 ### 30,863,527 39,813,949 80.6 80.6 0.0
2006-Mar-30 Thu 2.52 2.55 2.5 2.5 9,913,153 ### 28.2 28.2 0.2
2006-Mar-29 Wed 2.44 2.5 2.4 2.46 ### ### 0.2
2006-Mar-28 Tue 2.43 2.46 2.4 2.46 18,826,820 45,749,172 ### ### 0.2
2006-Mar-27 Mon ### ### ### ### 14,967,944 0 ### ### 0.0
2006-Mar-24 Fri 2.25 2.27 2.24 2.26 14,792,555 ### 70.1 70.1 ###
2006-Mar-23 Thu ### ### 2.23 2.26 8,931,857 9,959,020 17.4 17.4 ###
2006-Mar-22 Wed 2.28 ### 2.26 ### 7,546,150 8,527,149 76.1 76.1 0.0
2006-Mar-21 Tue 2.29 ### 2.29 ### 80.1 80.1 0.0
2006-Mar-20 Mon ### ### ### ### ### ### 0.0
2006-Mar-17 Fri 2.26 ### 2.24 ### ### ### 0.0
2006-Mar-16 Thu 2.28 ### 2.25 2.26 8,201,752 9,226,971 ### ### ###
2006-Mar-15 Wed ### ### 2.27 2.28 12,297,974 ### 17.6 17.6 0.2
2006-Mar-14 Tue ### ### 2.29 ### ### ### 0.0
2006-Mar-13 Mon 2.25 ### 2.22 ### ### ### 0.0
2006-Mar-10 Fri 2.24 2.29 2.24 2.25 ### ### ###
2006-Mar-09 Thu ### 2.22 ### 2.22 ### ### 0.2
2006-Mar-08 Wed 2.26 ### ### 2.2 ### ### 0.2
2006-Mar-07 Tue 2.28 ### 2.26 ### 11,979,270 13,536,575 80.2 80.2 0.0
2006-Mar-06 Mon 2.27 ### 2.26 ### 89.3 89.3 0.0
2006-Mar-03 Fri 2.2 2.27 2.2 2.26 ### ### ###
2006-Mar-02 Thu ### ### ### ### ### ### 0.0
2006-Mar-01 Wed ### ### ### ### ### ### 0.0
2006-Feb-28 Tue ### ### ### ### 9,172,741 0 19.8 19.8 0.0
2006-Feb-27 Mon 2.21 2.23 ### ### 20.7 20.7 0.0
2006-Feb-24 Fri ### ### ### ### ### ### 0.0
2006-Feb-23 Thu ### ### ### ### 78.4 78.4 0.0
2006-Feb-22 Wed ### ### ### ### 70.5 70.5 0.0
2006-Feb-21 Tue ### ### ### ### 23.6 23.6 0.0
2006-Feb-20 Mon ### ### ### ### 14,372,086 0 ### ### 0.0
2006-Feb-17 Fri ### ### ### ### 15,605,089 0 18.8 18.8 0.0
2006-Feb-16 Thu ### ### 1.975 1.985 17,874,029 ### ### ### ###
2006-Feb-15 Wed ### ### ### ### 19,427,172 0 ### ### 0.0
2006-Feb-14 Tue ### ### ### ### 25,293,249 0 71.0 71.0 0.0
2006-Feb-13 Mon ### ### ### ### 15,442,659 0 33.9 33.9 0.0
2006-Feb-10 Fri 2.27 2.29 ### 2.21 12,244,084 14,019,476 ### ### 0.2
2006-Feb-09 Thu ### 2.26 ### 2.24 13,311,322 ### ### ### ###
2006-Feb-08 Wed ### 2.2 ### ### 23,092,847 ### ### ### 0.0
2006-Feb-07 Tue ### ### 2.27 2.29 10,318,783 ### 23.1 23.1 ###
2006-Feb-06 Mon 2.26 ### 2.24 ### 12,351,225 13,833,372 ### ### 0.0
2006-Feb-03 Fri ### ### 2.28 ### ### ### 0.0
2006-Feb-02 Thu 2.41 2.42 ### ### ### ### 0.0
2006-Feb-01 Wed 2.44 2.46 ### 2.41 11,074,482 ### 25.0 25.0 0.2
2006-Jan-31 Tue 2.4 2.44 ### 2.42 15,785,058 19,257,770 75.3 75.3 0.2
2006-Jan-30 Mon ### 2.43 ### ### 18,873,749 ### ### ### 0.0
2006-Jan-27 Fri 2.5 2.51 2.41 2.44 14,092,274 ### ### ### 0.2
2006-Jan-25 Wed 2.47 2.52 2.46 2.47 ### ### ###
2006-Jan-24 Tue 2.46 2.48 2.43 2.46 17,919,341 43,991,982 68.8 68.8 0.2
2006-Jan-23 Mon 2.4 2.46 ### 2.45 10,886,478 ### ### ### 0.2
2006-Jan-20 Fri 2.45 2.46 2.42 2.44 14,563,242 ### 29.9 29.9 0.2
2006-Jan-19 Thu ### 2.4 2.27 2.4 18,671,381 43,597,674 90.4 90.4 ###
2006-Jan-18 Wed 2.41 2.43 ### ### ### ### 0.0
2006-Jan-17 Tue 2.45 2.48 2.44 2.45 66.3 66.3 0.2
2006-Jan-16 Mon 2.41 2.43 ### 2.42 72.9 72.9 0.2
2006-Jan-13 Fri ### ### ### ### 8,408,928 0 64.7 64.7 0.0
2006-Jan-12 Thu 2.4 2.4 ### ### ### ### 0.0
2006-Jan-11 Wed ### ### ### ### ### ### 0.0
2006-Jan-10 Tue 2.43 2.43 ### ### 19,081,624 23,184,173 ### ### 0.0
2006-Jan-09 Mon ### 2.4 ### 2.4 18,657,127 22,388,552 ### ### ###
2006-Jan-06 Fri 2.26 2.27 2.24 2.26 11,028,379 ### ### ### ###
2006-Jan-05 Thu ### ### 2.28 2.29 16,644,729 ### 13.5 13.5 ###
2006-Jan-04 Wed ### ### ### ### ### ### 0.0
2006-Jan-03 Tue 2.21 2.25 ### 2.24 8,786,522 ### 77.6 77.6 ###
2005-Dec-30 Fri 2.22 2.23 ### ### 6,405,644 ### 11.9 11.9 0.0
2005-Dec-29 Thu 2.24 2.25 2.2 2.21 14.1 14.1 0.2
2005-Dec-28 Wed ### 2.21 ### ### ### ### 0.0
2005-Dec-27 Tue ### ### ### ### 24,731,179 0 68.0 68.0 0.0
2005-Dec-23 Fri ### ### ### ### 24,731,179 0 68.0 68.0 0.0
2005-Dec-22 Thu ### ### ### ### 11,028,270 0 80.4 80.4 0.0
2005-Dec-21 Wed ### ### ### ### ### ### 0.0
2005-Dec-20 Tue ### ### ### ### 11,281,644 0 90.2 90.2 0.0
2005-Dec-19 Mon ### ### ### ### 76.8 76.8 0.0
2005-Dec-16 Fri ### ### ### ### 28.8 28.8 0.0
2005-Dec-15 Thu ### ### ### ### 14,759,045 0 ### ### 0.0
2005-Dec-14 Wed ### ### ### ### 77.3 77.3 0.0
2005-Dec-13 Tue 2.2 2.2 ### ### 16,764,547 ### ### ### 0.0
2005-Dec-12 Mon 2.22 2.26 2.2 2.24 27,913,479 62,247,058 78.8 78.8 ###
2005-Dec-09 Fri 2.21 2.23 ### ### 15.6 15.6 0.0
2005-Dec-08 Thu ### 2.2 ### ### ### ### 0.0
2005-Dec-07 Wed ### ### ### ### 21,877,952 0 ### ### 0.0
2005-Dec-06 Tue ### ### ### ### 29,715,288 0 10.7 10.7 0.0
2005-Dec-05 Mon ### ### ### ### 22,292,343 0 ### ### 0.0
2005-Dec-02 Fri ### ### ### ### ### ### 0.0
2005-Dec-01 Thu ### ### 2 ### 87.1 87.1 0.0
2005-Nov-30 Wed 0 0 0 0 0 0.0
2005-Nov-29 Tue ### ### 2.27 ### ### ### 0.0
2005-Nov-28 Mon ### ### ### ### 13,615,759 0 96.3 96.3 0.0
2005-Nov-25 Fri ### ### ### ### 26,724,071 0 24.5 24.5 0.0
2005-Nov-24 Thu ### ### ### ### 9,539,088 0 69.6 69.6 0.0
2005-Nov-23 Wed 2.24 2.25 ### ### ### ### 0.0
2005-Nov-22 Tue 2.29 ### 2.21 2.21 8.2 8.2 0.2
2005-Nov-21 Mon ### 2.25 ### 2.24 ### ### ###
2005-Nov-18 Fri 2.21 2.23 ### 2.21 ### ### 0.2
2005-Nov-17 Thu ### ### ### ### 88.8 88.8 0.0
2005-Nov-16 Wed ### ### ### 2 10,522,959 0 ### ### 0.1
2005-Nov-15 Tue ### ### ### ### ### ### 0.0
2005-Nov-14 Mon ### ### ### ### 82.8 82.8 0.0
2005-Nov-11 Fri ### ### ### 2 14,275,028 0 86.5 86.5 0.1
2005-Nov-10 Thu ### ### ### 1.955 89.6 89.6 ###
2005-Nov-09 Wed 1.855 1.875 1.85 1.87 ### ### ###
2005-Nov-08 Tue 1.84 1.855 1.83 1.845 10,289,421 18,958,258 ### ### ###
2005-Nov-07 Mon 1.85 1.85 ### 1.81 6,202,642 5,737,443 16.8 16.8 ###
2005-Nov-04 Fri 1.81 1.89 ### 1.875 92.1 92.1 ###
2005-Nov-03 Thu 1.8 1.82 1.8 ### 9,290,658 ### 72.7 72.7 0.0
2005-Nov-02 Wed 1.72 1.775 ### 1.76 9,397,458 8,340,243 ### ### 0.1
2005-Nov-01 Tue 1.745 1.76 ### 1.745 7,184,083 ### ### ### 0.1
2005-Oct-31 Mon 1.75 1.76 ### 1.75 7,099,086 ### 63.8 63.8 0.1
2005-Oct-28 Fri ### ### 1.655 1.685 30.9 30.9 ###
2005-Oct-27 Thu ### ### ### 1.7 ### ### ###
2005-Oct-26 Wed ### ### ### 1.73 18,004,857 0 ### ### ###
2005-Oct-25 Tue ### ### 1.59 ### 13.8 13.8 0.0
2005-Oct-24 Mon ### 1.645 ### ### 84.1 84.1 0.0
2005-Oct-21 Fri ### ### 1.53 1.575 88.5 88.5 0.1
2005-Oct-20 Thu ### ### 1.545 ### ### ### 0.0
2005-Oct-19 Wed 1.74 1.75 1.625 ### 6.8 6.8 0.0
2005-Oct-18 Tue 1.79 ### 1.75 1.76 ### ### 0.1
2005-Oct-17 Mon 1.78 1.78 1.73 ### 6,745,974 11,839,184 ### ### 0.0
2005-Oct-14 Fri 1.7 1.825 ### 1.79 9,876,128 ### ### ### 0.1
2005-Oct-13 Thu 1.73 1.76 ### 1.74 11,062,180 ### 75.6 75.6 0.1
2005-Oct-12 Wed 1.73 1.79 1.72 1.775 85.0 85.0 ###
2005-Oct-11 Tue 1.775 1.79 ### ### 18,750,944 ### ### ### 0.0
2005-Oct-10 Mon 1.82 ### 1.81 1.825 13,634,083 12,338,845 ### ### ###
2005-Oct-07 Fri 1.86 ### 1.85 1.89 73.9 73.9 ###
2005-Oct-06 Thu 1.71 ### ### 1.8 96.9 96.9 0.1
2005-Oct-05 Wed 1.825 ### 1.755 1.77 19,384,822 17,010,181 ### ### ###
2005-Oct-04 Tue 1.86 ### 1.84 ### 12,890,646 ### ### ### 0.0
2005-Oct-03 Mon ### ### 1.84 1.885 ### ### 0.1
2005-Sep-30 Fri ### ### ### ### 34,305,452 0 25.5 25.5 0.0
2005-Sep-29 Thu 1.875 ### ### ### 78.3 78.3 0.0
2005-Sep-28 Wed 1.77 1.85 1.76 1.83 12,031,449 ### ### ### ###
2005-Sep-27 Tue ### ### 1.775 1.78 ### ### 0.1
2005-Sep-26 Mon 1.83 1.83 ### ### 19.9 19.9 0.0
2005-Sep-23 Fri ### ### 1.73 ### 94.1 94.1 0.0
2005-Sep-22 Thu ### 1.8 1.7 1.785 ### ### 0.1
2005-Sep-21 Wed ### ### ### ### ### ### 0.0
2005-Sep-20 Tue ### ### ### ### 21,970,484 0 20.0 20.0 0.0
2005-Sep-19 Mon ### ### 1.585 ### 8.5 8.5 0.0
2005-Sep-16 Fri ### 1.655 ### ### 23,142,677 ### 29.1 29.1 0.0
2005-Sep-15 Thu 1.57 ### ### 1.57 ### ### 0.1
2005-Sep-14 Wed 1.545 1.555 1.53 1.53 14,574,851 ### ### ### ###
2005-Sep-13 Tue 1.53 1.55 ### 1.53 ### ### ###
2005-Sep-12 Mon 1.5 1.53 1.5 ### ### ### 0.0
2005-Sep-09 Fri 1.44 1.475 1.43 1.47 ### ### ###
2005-Sep-08 Thu 1.42 1.425 ### 1.42 72.1 72.1 ###
2005-Sep-07 Wed 1.4 ### 1.385 ### 10,826,175 7,497,126 68.9 68.9 0.0
2005-Sep-06 Tue 1.425 ### 1.4 ### 5,158,143 ### 20.7 20.7 0.0
2005-Sep-05 Mon 1.455 1.455 ### 1.425 7,498,253 5,454,979 17.8 17.8 ###
2005-Sep-02 Fri 1.41 1.455 ### 1.445 85.6 85.6 ###
2005-Sep-01 Thu ### 1.375 1.345 1.375 80.8 80.8 0.1
2005-Aug-31 Wed 1.325 ### ### ### 15,107,576 0 70.0 70.0 0.0
2005-Aug-30 Tue 1.345 ### ### 1.345 5,632,584 0 67.5 67.5 ###
2005-Aug-29 Mon ### ### ### 1.355 ### ### ###
2005-Aug-26 Fri 1.355 ### 1.355 1.375 77.6 77.6 0.1
2005-Aug-25 Thu ### 1.375 ### ### 16.3 16.3 0.0
2005-Aug-24 Wed ### 1.4 1.355 ### 21,027,982 28,966,045 ### ### 0.0
2005-Aug-23 Tue 1.4 ### 1.385 1.385 ### ### 0.1
2005-Aug-22 Mon 1.375 ### 1.375 ### 84.9 84.9 0.0
2005-Aug-19 Fri 1.375 ### ### 1.385 ### ### 0.1
2005-Aug-18 Thu 1.385 ### ### ### 13,581,829 0 28.7 28.7 0.0
2005-Aug-17 Wed 1.43 1.455 1.42 1.42 11,132,951 ### 28.3 28.3 ###
2005-Aug-16 Tue 1.455 1.455 1.42 1.425 14.6 14.6 ###
2005-Aug-15 Mon 1.47 1.485 1.455 1.47 13,039,421 19,167,948 67.3 67.3 ###
2005-Aug-12 Fri 1.455 1.475 1.43 ### 74.9 74.9 0.0
2005-Aug-11 Thu 1.42 1.43 1.41 ### ### ### 0.0
2005-Aug-10 Wed 1.375 ### ### ### 77.7 77.7 0.0
2005-Aug-09 Tue 1.385 1.385 ### 1.375 9,132,176 ### ### ### 0.1
2005-Aug-08 Mon 1.4 1.41 ### 1.385 11,127,240 ### 23.4 23.4 0.1
2005-Aug-05 Fri ### 1.42 ### 1.42 91.4 91.4 ###
2005-Aug-04 Thu ### 1.375 ### ### 10,108,474 6,949,575 ### ### 0.0
2005-Aug-03 Wed ### ### ### ### 7,338,749 0 ### ### 0.0
2005-Aug-02 Tue ### ### ### ### 9,484,722 0 ### ### 0.0
2005-Aug-01 Mon ### ### ### ### ### ### 0.0
2005-Jul-29 Fri 1.255 ### 1.25 ### ### ### 0.0
2005-Jul-28 Thu 1.275 1.285 ### 1.245 14,458,923 9,289,858 14.6 14.6 0.1
2005-Jul-27 Wed 1.275 1.29 ### 1.285 75.6 75.6 ###
2005-Jul-26 Tue 1.27 1.28 1.26 1.28 77.3 77.3 ###
2005-Jul-25 Mon 1.25 1.275 1.245 1.275 ### ### ###
2005-Jul-22 Fri 1.26 1.27 1.24 1.255 7,996,949 10,036,170 26.0 26.0 ###
2005-Jul-21 Thu 1.255 1.255 1.245 1.25 6,088,823 7,611,028 28.9 28.9 ###
2005-Jul-20 Wed 1.23 1.245 1.225 1.24 13,145,422 ### ### ### 0.1
2005-Jul-19 Tue 1.21 ### 1.2 ### 73.3 73.3 0.0
2005-Jul-18 Mon 1.23 1.23 1.21 1.22 5,985,941 7,302,848 25.6 25.6 0.1
2005-Jul-15 Fri 1.24 1.245 1.22 1.23 8,927,985 11,003,741 26.4 26.4 0.1
2005-Jul-14 Thu ### 1.27 1.24 1.27 6,592,273 ### ### ### ###
2005-Jul-13 Wed 1.29 ### 1.25 1.255 16,136,426 ### ### ### ###
2005-Jul-12 Tue ### 1.28 ### 1.28 91.6 91.6 ###
2005-Jul-11 Mon 1.2 1.22 1.2 1.22 ### ### 0.1
2005-Jul-08 Fri 1.225 1.23 1.2 ### ### ### 0.0
2005-Jul-07 Thu ### 1.24 ### ### 13,610,177 ### ### ### 0.0
2005-Jul-06 Wed 1.185 ### 1.175 1.175 5,308,882 ### ### ### ###
2005-Jul-05 Tue ### 1.22 ### ### 3,838,985 2,341,780 16.1 16.1 0.0
2005-Jul-04 Mon ### 1.22 1.2 1.22 7,388,023 ### ### ### 0.1
2005-Jul-01 Fri ### 1.23 1.21 1.225 ### ### 0.1
2005-Jun-30 Thu ### 1.23 ### 1.22 9,876,370 ### ### ### 0.1
2005-Jun-29 Wed ### ### 1.185 ### 13,530,889 8,017,051 ### ### 0.0
2005-Jun-28 Tue 1.25 1.25 1.21 1.22 14.8 14.8 0.1
2005-Jun-27 Mon 1.27 1.27 1.23 1.24 7,454,643 ### ### ### 0.1
2005-Jun-24 Fri 1.26 1.275 1.25 1.275 ### ### ###
2005-Jun-23 Thu 1.23 1.245 1.225 1.245 9,051,683 11,178,828 81.5 81.5 0.1
2005-Jun-22 Wed 1.2 ### ### 1.225 10,143,381 0 87.5 87.5 0.1
2005-Jun-21 Tue 1.21 1.22 1.2 1.2 5,712,456 6,912,071 ### ### 0.1
2005-Jun-20 Mon 1.225 ### ### ### 8,821,542 0 ### ### 0.0
2005-Jun-17 Fri ### 1.21 ### 1.21 ### ### ###
2005-Jun-16 Thu ### 1.2 ### ### 9,709,245 5,825,547 69.6 69.6 0.0
2005-Jun-15 Wed ### 1.175 ### 1.175 81.2 81.2 ###
2005-Jun-14 Tue ### 1.175 ### ### 5,264,578 ### ### ### 0.0
2005-Jun-10 Fri ### ### 1.145 ### 24.1 24.1 0.0
2005-Jun-09 Thu ### ### 1.155 ### 2,689,680 ### ### ### 0.0
2005-Jun-08 Wed 1.155 1.175 ### 1.175 ### ### ###
2005-Jun-07 Tue ### ### ### ### 71.5 71.5 0.0
2005-Jun-06 Mon 1.155 ### ### ### 71.3 71.3 0.0
2005-Jun-03 Fri ### 1.155 1.145 ### 7,443,754 ### 66.6 66.6 0.0
2005-Jun-02 Thu ### ### ### 1.125 75.2 75.2 ###
2005-Jun-01 Wed ### ### 1.075 ### 4,581,956 ### ### ### 0.0
2005-May-31 Tue ### ### ### ### ### ### 0.0
2005-May-30 Mon ### ### ### ### 6,192,352 0 25.9 25.9 0.0
2005-May-27 Fri 1.125 1.125 ### ### 15,177,143 8,537,142 ### ### 0.0
2005-May-26 Thu ### ### ### ### 76.9 76.9 0.0
2005-May-25 Wed ### ### ### ### 76.9 76.9 0.0
2005-May-24 Tue ### 1.085 ### ### 14,350,054 ### ### ### 0.0
2005-May-23 Mon ### 1.045 ### ### 67.3 67.3 0.0
2005-May-20 Fri ### ### ### ### 6,097,342 0 ### ### 0.0
2005-May-19 Thu ### 1.045 1.025 ### 8,868,745 9,179,151 ### ### 0.0
2005-May-18 Wed ### ### ### ### 6,085,586 0 ### ### 0.0
2005-May-17 Tue ### ### ### ### 23.5 23.5 0.0
2005-May-16 Mon ### ### ### ### 5,556,744 0 86.4 86.4 0.0
2005-May-13 Fri 1.025 1.045 ### ### 4,496,652 ### 81.0 81.0 0.0
2005-May-12 Thu ### 1.055 ### ### ### ### 0.0
2005-May-11 Wed ### ### ### ### 75.5 75.5 0.0
2005-May-10 Tue 1.055 ### ### ### 22,163,241 0 7.9 7.9 0.0
2005-May-09 Mon ### ### ### ### ### ### 0.0
2005-May-06 Fri ### 1.055 ### 1.055 79.4 79.4 0.1
2005-May-05 Thu 1.025 ### 1.025 ### ### ### 0.0
2005-May-04 Wed ### ### ### ### 90.2 90.2 0.0
2005-May-03 Tue ### ### 1 ### 83.4 83.4 0.0
2005-May-02 Mon 1.025 ### ### ### 5,137,345 0 ### ### 0.0
2005-Apr-29 Fri ### ### 1 ### 75.7 75.7 0.0
2005-Apr-28 Thu ### 1.045 1 1 14,635,378 14,964,674 ### ### ###
2005-Apr-27 Wed ### ### 1.045 ### 84.8 84.8 0.0
2005-Apr-26 Tue ### ### ### ### 5,195,844 0 36.2 36.2 0.0
2005-Apr-22 Fri 1.025 ### ### ### 6,708,341 0 86.9 86.9 0.0
2005-Apr-21 Thu ### ### ### ### 18.7 18.7 0.0
2005-Apr-20 Wed ### ### ### ### ### ### 0.0
2005-Apr-19 Tue ### ### ### ### 58.0 58.0 0.0
2005-Apr-18 Mon ### ### 0.985 ### ### ### 0.0
2005-Apr-15 Fri ### ### ### 1 46.1 46.1 ###
2005-Apr-14 Thu 1.045 ### ### 1.025 27.0 27.0 ###
2005-Apr-13 Wed 1.055 1.055 ### ### 36.5 36.5 0.0
2005-Apr-12 Tue ### ### 1.045 1.055 7,007,424 3,661,379 ### ### 0.1
2005-Apr-11 Mon ### ### ### ### 26.7 26.7 0.0
2005-Apr-08 Fri ### ### ### ### 4,110,458 0 75.7 75.7 0.0
2005-Apr-07 Thu 1.045 1.055 ### ### 6,326,071 ### ### ### 0.0
2005-Apr-06 Wed 1.025 ### ### ### 11,991,058 0 84.4 84.4 0.0
2005-Apr-05 Tue 1.045 1.045 ### ### ### ### 0.0
2005-Apr-04 Mon ### ### 1.045 ### 9,746,744 5,092,673 27.4 27.4 0.0
2005-Apr-01 Fri ### 1.085 ### ### ### ### 0.0
2005-Mar-31 Thu ### ### ### ### 8,739,185 0 71.2 71.2 0.0
2005-Mar-30 Wed ### ### ### ### ### ### 0.0
2005-Mar-29 Tue ### ### ### ### ### ### 0.0
2005-Mar-24 Thu ### ### ### ### 23,681,250 0 ### ### 0.0
2005-Mar-23 Wed ### ### ### ### 13,942,941 0 ### ### 0.0
2005-Mar-22 Tue ### ### ### ### 9,444,624 0 ### ### 0.0
2005-Mar-21 Mon ### ### ### ### 78.0 78.0 0.0
2005-Mar-18 Fri ### ### ### ### ### ### 0.0
2005-Mar-17 Thu ### ### ### ### 8,108,185 0 ### ### 0.0
2005-Mar-16 Wed ### ### ### ### ### ### 0.0
2005-Mar-15 Tue ### ### ### ### ### ### 0.0
2005-Mar-14 Mon ### ### ### ### ### ### 0.0
2005-Mar-11 Fri ### ### ### ### ### ### 0.0
2005-Mar-10 Thu ### ### ### ### ### ### 0.0
2005-Mar-09 Wed ### ### ### ### 35,955,451 0 ### ### 0.0
2005-Mar-08 Tue ### ### ### ### 6,506,957 0 68.8 68.8 0.0
2005-Mar-07 Mon ### ### ### ### 6,164,650 0 68.4 68.4 0.0
2005-Mar-04 Fri ### ### ### ### ### ### 0.0
2005-Mar-03 Thu ### ### ### ### 68.5 68.5 0.0
2005-Mar-02 Wed ### ### ### ### 19.4 19.4 0.0
2005-Mar-01 Tue ### ### ### ### 7,170,985 0 ### ### 0.0
2005-Feb-28 Mon ### ### ### ### 7,034,685 0 ### ### 0.0
2005-Feb-25 Fri ### ### ### ### ### ### 0.0
2005-Feb-24 Thu ### ### ### ### 15,816,971 0 ### ### 0.0
2005-Feb-23 Wed ### ### ### ### 15,519,720 0 35.4 35.4 0.0
2005-Feb-22 Tue ### ### ### ### 75.8 75.8 0.0
2005-Feb-21 Mon ### ### ### ### 6,150,856 0 21.6 21.6 0.0
2005-Feb-18 Fri ### ### ### ### 77.5 77.5 0.0
2005-Feb-17 Thu ### ### ### ### 71.3 71.3 0.0
2005-Feb-16 Wed ### ### ### ### 3,473,382 0 28.8 28.8 0.0
2005-Feb-15 Tue ### ### ### ### 18,391,629 0 29.4 29.4 0.0
2005-Feb-14 Mon ### ### ### ### 7,637,123 0 19.6 19.6 0.0
2005-Feb-11 Fri ### ### ### ### 11,561,720 0 22.6 22.6 0.0
2005-Feb-10 Thu ### ### ### ### ### ### 0.0
2005-Feb-09 Wed ### ### ### ### 89.6 89.6 0.0
2005-Feb-08 Tue ### ### ### ### 19.1 19.1 0.0
2005-Feb-07 Mon ### ### ### ### 86.1 86.1 0.0
2005-Feb-04 Fri ### ### ### ### 11,047,749 0 ### ### 0.0
2005-Feb-03 Thu ### ### ### ### ### ### 0.0
2005-Feb-02 Wed ### ### ### ### 13,589,055 0 ### ### 0.0
2005-Feb-01 Tue ### ### ### ### 15,289,887 0 84.9 84.9 0.0
2005-Jan-31 Mon ### ### ### ### 23,977,070 0 ### ### 0.0
2005-Jan-28 Fri ### ### ### ### 30,728,989 0 7.3 7.3 0.0
2005-Jan-27 Thu ### ### ### ### 25.6 25.6 0.0
2005-Jan-25 Tue ### ### ### ### ### ### 0.0
2005-Jan-24 Mon ### ### ### ### 6,407,184 0 ### ### 0.0
2005-Jan-21 Fri ### ### ### ### 74.8 74.8 0.0
2005-Jan-20 Thu ### ### ### ### 7,129,349 0 16.1 16.1 0.0
2005-Jan-19 Wed ### ### ### ### ### ### 0.0
2005-Jan-18 Tue ### ### ### ### 74.6 74.6 0.0
2005-Jan-17 Mon ### ### ### ### 6,035,176 0 23.7 23.7 0.0
2005-Jan-14 Fri ### ### ### ### ### ### 0.0
2005-Jan-13 Thu ### ### ### ### ### ### 0.0
2005-Jan-12 Wed ### ### ### ### 5,237,577 0 ### ### 0.0
2005-Jan-11 Tue ### ### ### ### ### ### 0.0
2005-Jan-10 Mon ### ### ### ### ### ### 0.0
2005-Jan-07 Fri ### ### ### ### ### ### 0.0
2005-Jan-06 Thu ### ### ### ### ### ### 0.0
2005-Jan-05 Wed ### ### ### ### 12,736,979 0 ### ### 0.0
2005-Jan-04 Tue ### ### ### ### 7,965,987 0 ### ### 0.0
2004-Dec-31 Fri ### ### ### ### ### ### 0.0
2004-Dec-30 Thu ### ### ### ### ### ### 0.0
2004-Dec-29 Wed ### ### ### ### 1,799,243 0 72.7 72.7 0.0
2004-Dec-24 Fri ### ### ### ### 15.2 15.2 0.0
2004-Dec-23 Thu ### ### ### ### 3,941,947 0 ### ### 0.0
2004-Dec-22 Wed ### ### ### ### 3,739,482 0 ### ### 0.0
2004-Dec-21 Tue ### ### ### ### ### ### 0.0
2004-Dec-20 Mon ### ### ### ### 5,174,720 0 78.2 78.2 0.0
2004-Dec-17 Fri ### ### ### ### 73.4 73.4 0.0
2004-Dec-16 Thu ### ### ### ### 5,861,641 0 ### ### 0.0
2004-Dec-15 Wed ### ### ### ### 6,492,673 0 70.2 70.2 0.0
2004-Dec-14 Tue ### 1.2 ### ### 11,133,786 6,680,271 20.5 20.5 0.0
2004-Dec-13 Mon ### ### ### ### 7,011,872 0 ### ### 0.0
2004-Dec-10 Fri ### ### ### ### 5,726,376 0 ### ### 0.0
2004-Dec-09 Thu ### ### ### ### 22,732,923 0 74.1 74.1 0.0
2004-Dec-08 Wed ### ### ### ### 11,416,280 0 20.0 20.0 0.0
2004-Dec-07 Tue 1.22 1.23 ### 1.2 27.6 27.6 0.1
2004-Dec-06 Mon 1.26 1.26 1.24 1.24 24.5 24.5 0.1
2004-Dec-03 Fri 1.24 1.24 1.22 1.23 13,564,547 ### 33.7 33.7 0.1
2004-Dec-02 Thu 1.28 1.28 1.26 1.28 ### ### ###
2004-Dec-01 Wed 1.27 1.27 1.25 1.25 22,482,156 ### 26.5 26.5 ###
2004-Nov-30 Tue ### ### 1.28 1.28 9,078,926 ### 17.7 17.7 ###
2004-Nov-29 Mon ### ### ### ### 70.2 70.2 0.0
2004-Nov-26 Fri ### ### ### ### 19,033,724 0 ### ### 0.0
2004-Nov-25 Thu 1.28 1.29 1.27 1.29 70.7 70.7 0.1
2004-Nov-24 Wed 1.28 ### 1.25 1.26 11,656,040 7,285,025 ### ### ###
2004-Nov-23 Tue ### ### 1.28 1.28 10.7 10.7 ###
2004-Nov-22 Mon ### ### ### ### 26.8 26.8 0.0
2004-Nov-19 Fri ### ### 1.28 ### 7,358,081 4,709,171 ### ### 0.0
2004-Nov-18 Thu ### ### 1.29 ### ### ### 0.0
2004-Nov-17 Wed 1.27 1.28 1.26 1.27 ### ### ###
2004-Nov-16 Tue 1.25 1.26 1.24 1.24 31.1 31.1 0.1
2004-Nov-15 Mon 1.27 1.27 1.26 1.26 8,163,186 ### 25.7 25.7 ###
2004-Nov-12 Fri 1.26 1.27 1.22 1.24 ### ### 0.1
2004-Nov-11 Thu ### ### 1.24 1.25 6.1 6.1 ###
2004-Nov-10 Wed ### ### ### ### 12,397,080 0 ### ### 0.0
2004-Nov-09 Tue ### ### ### ### 70.5 70.5 0.0
2004-Nov-08 Mon ### ### 1.29 ### 11,382,685 ### ### ### 0.0
2004-Nov-05 Fri ### ### 1.29 1.29 12,986,156 8,376,070 26.5 26.5 0.1
2004-Nov-04 Thu 1.26 1.28 1.25 1.27 12,073,045 ### ### ### ###
2004-Nov-03 Wed 1.22 1.23 1.21 1.21 24.8 24.8 ###
2004-Nov-02 Tue 1.27 1.27 1.25 1.25 ### ### ###
2004-Nov-01 Mon 1.27 1.29 1.26 1.28 77.1 77.1 ###
2004-Oct-29 Fri 1.24 1.25 1.23 1.24 66.1 66.1 0.1
2004-Oct-28 Thu 1.25 1.26 1.24 1.24 ### ### 0.1
2004-Oct-27 Wed 1.26 1.29 1.25 1.28 ### ### ###
2004-Oct-26 Tue 1.25 1.26 1.24 1.25 ### ### ###
2004-Oct-25 Mon 1.2 1.24 1.2 1.22 ### ### 0.1
2004-Oct-22 Fri ### 1.2 ### ### 9,528,152 ### ### ### 0.0
2004-Oct-21 Thu ### 1.2 ### ### 27,002,158 ### ### ### 0.0
2004-Oct-20 Wed ### ### ### ### ### ### 0.0
2004-Oct-19 Tue ### ### ### ### 13,436,026 0 16.8 16.8 0.0
2004-Oct-18 Mon ### ### ### ### 6,776,459 0 ### ### 0.0
2004-Oct-15 Fri ### ### ### ### 11,883,058 0 ### ### 0.0
2004-Oct-14 Thu ### ### ### ### 25,464,879 0 ### ### 0.0
2004-Oct-13 Wed ### ### ### ### 66.4 66.4 0.0
2004-Oct-12 Tue ### ### ### ### 7,091,824 0 65.1 65.1 0.0
2004-Oct-11 Mon ### ### ### ### 26.0 26.0 0.0
2004-Oct-08 Fri ### ### ### ### 22.9 22.9 0.0
2004-Oct-07 Thu ### ### ### ### ### ### 0.0
2004-Oct-06 Wed ### ### ### ### 69.2 69.2 0.0
2004-Oct-05 Tue ### ### ### ### 70.1 70.1 0.0
2004-Oct-04 Mon ### ### ### ### ### ### 0.0
2004-Oct-01 Fri ### ### ### ### ### ### 0.0
2004-Sep-30 Thu ### ### ### ### 5,941,988 0 24.6 24.6 0.0
2004-Sep-29 Wed ### ### ### ### ### ### 0.0
2004-Sep-28 Tue ### ### ### ### ### ### 0.0
2004-Sep-27 Mon ### ### ### ### ### ### 0.0
2004-Sep-24 Fri ### ### ### ### ### ### 0.0
2004-Sep-23 Thu 1 1 ### 1 ### ### ###
2004-Sep-22 Wed ### ### 1 ### 11,277,150 5,638,575 66.5 66.5 0.0
2004-Sep-21 Tue ### ### ### ### 12,677,421 0 10.6 10.6 0.0
2004-Sep-20 Mon 1 ### 1 ### 3,849,648 1,924,824 80.1 80.1 0.0
2004-Sep-17 Fri ### ### 1 ### 19.0 19.0 0.0
2004-Sep-16 Thu ### ### ### ### 4,495,881 0 74.0 74.0 0.0
2004-Sep-15 Wed ### ### ### ### 11,291,124 0 23.7 23.7 0.0
2004-Sep-14 Tue ### ### ### ### 23.0 23.0 0.0
2004-Sep-13 Mon ### ### ### ### ### ### 0.0
2004-Sep-10 Fri ### 1 ### 1 4,437,285 2,218,642 83.9 83.9 ###
2004-Sep-09 Thu ### ### ### ### 79.2 79.2 0.0
2004-Sep-08 Wed ### ### ### ### ### ### 0.0
2004-Sep-07 Tue ### ### ### ### 71.4 71.4 0.0
2004-Sep-06 Mon ### 1 ### ### 26.4 26.4 0.0
2004-Sep-03 Fri 1 ### 1 ### 13,827,726 ### 85.5 85.5 0.0
2004-Sep-02 Thu ### ### ### ### ### ### 0.0
2004-Sep-01 Wed ### ### ### ### 19,657,178 0 ### ### 0.0
2004-Aug-31 Tue ### ### ### ### 11,895,949 0 16.9 16.9 0.0
2004-Aug-30 Mon ### ### ### ### 8,579,441 0 ### ### 0.0
2004-Aug-27 Fri ### ### ### ### 21,285,242 0 20.2 20.2 0.0
2004-Aug-26 Thu ### ### ### ### 10,008,820 0 ### ### 0.0
2004-Aug-25 Wed ### ### ### ### 77.0 77.0 0.0
2004-Aug-24 Tue ### ### ### ### ### ### 0.0
2004-Aug-23 Mon ### ### ### ### 8,052,658 0 66.1 66.1 0.0
2004-Aug-20 Fri ### ### ### ### 74.2 74.2 0.0
2004-Aug-19 Thu ### ### ### ### ### ### 0.0
2004-Aug-18 Wed ### ### ### ### 4,975,726 0 75.6 75.6 0.0
2004-Aug-17 Tue ### ### ### ### ### ### 0.0
2004-Aug-16 Mon ### ### ### ### 10,332,573 0 ### ### 0.0
2004-Aug-13 Fri ### ### ### ### 7,550,825 0 ### ### 0.0
2004-Aug-12 Thu ### ### ### ### 6,288,847 0 ### ### 0.0
2004-Aug-11 Wed ### ### ### ### 13,483,125 0 78.8 78.8 0.0
2004-Aug-10 Tue ### ### ### ### 5,539,584 0 27.7 27.7 0.0
2004-Aug-09 Mon ### ### ### ### 18,301,481 0 75.0 75.0 0.0
2004-Aug-06 Fri ### ### ### ### ### ### 0.0
2004-Aug-05 Thu ### ### ### ### 23.2 23.2 0.0
2004-Aug-04 Wed ### ### ### ### ### ### 0.0
2004-Aug-03 Tue ### ### ### ### ### ### 0.0
2004-Aug-02 Mon ### ### ### ### 9,049,850 0 86.8 86.8 0.0
2004-Jul-30 Fri ### ### ### ### 71.6 71.6 0.0
2004-Jul-29 Thu ### ### ### ### 21,449,772 0 ### ### 0.0
2004-Jul-28 Wed ### ### ### ### 11,985,627 0 10.9 10.9 0.0
2004-Jul-27 Tue ### ### ### ### 6,384,952 0 75.7 75.7 0.0
2004-Jul-26 Mon ### ### ### ### 88.8 88.8 0.0
2004-Jul-23 Fri ### ### ### ### ### ### 0.0
2004-Jul-22 Thu ### ### ### ### 7,774,626 0 ### ### 0.0
2004-Jul-21 Wed ### ### ### ### 9,635,058 0 86.6 86.6 0.0
2004-Jul-20 Tue ### ### ### ### 31.4 31.4 0.0
2004-Jul-19 Mon ### ### ### ### ### ### 0.0
2004-Jul-16 Fri ### ### ### ### ### ### 0.0
2004-Jul-15 Thu ### ### ### ### ### ### 0.0
2004-Jul-14 Wed ### ### ### ### 87.8 87.8 0.0
2004-Jul-13 Tue ### ### ### ### 17,532,844 0 25.0 25.0 0.0
2004-Jul-12 Mon 1.21 1.22 ### ### 18,929,252 11,546,843 ### ### 0.0
2004-Jul-09 Fri ### 1.22 ### 1.2 82.1 82.1 0.1
2004-Jul-08 Thu ### ### ### ### 34,227,643 0 ### ### 0.0
2004-Jul-07 Wed ### ### ### ### ### ### 0.0
2004-Jul-06 Tue ### ### ### ### ### ### 0.0
2004-Jul-05 Mon ### ### ### ### 24,292,085 0 ### ### 0.0
2004-Jul-02 Fri ### ### ### ### 25,224,351 0 75.5 75.5 0.0
2004-Jul-01 Thu 1 ### 1 ### 11,091,987 ### ### ### 0.0
2004-Jun-30 Wed ### ### ### ### ### ### 0.0
2004-Jun-29 Tue ### ### 1 1 ### ### ###
2004-Jun-28 Mon ### ### ### ### ### ### 0.0
2004-Jun-25 Fri ### ### ### ### ### ### 0.0
2004-Jun-24 Thu ### ### ### ### ### ### 0.0
2004-Jun-23 Wed ### ### ### ### ### ### 0.0
2004-Jun-22 Tue ### ### ### ### ### ### 0.0
2004-Jun-21 Mon ### ### ### ### 15,902,674 0 ### ### 0.0
2004-Jun-18 Fri ### ### ### ### 12,020,344 0 ### ### 0.0
2004-Jun-17 Thu ### ### ### ### 17,514,871 0 ### ### 0.0
2004-Jun-16 Wed ### ### ### ### ### ### 0.0
2004-Jun-15 Tue ### ### ### ### ### ### 0.0
2004-Jun-14 Mon ### ### ### ### ### ### 0.0
2004-Jun-11 Fri ### ### ### ### ### ### 0.0
2004-Jun-10 Thu ### ### ### ### ### ### 0.0
2004-Jun-09 Wed ### ### ### ### 82.2 82.2 0.0
2004-Jun-08 Tue ### 1 ### 1 9,128,323 ### ### ### ###
2004-Jun-07 Mon ### ### ### ### 82.7 82.7 0.0
2004-Jun-04 Fri ### ### ### ### 3,297,756 0 80.6 80.6 0.0
2004-Jun-03 Thu ### ### ### ### 7,646,075 0 14.3 14.3 0.0
2004-Jun-02 Wed ### ### ### ### ### ### 0.0
2004-Jun-01 Tue ### ### ### ### 3,714,357 0 ### ### 0.0
2004-May-31 Mon ### ### ### ### 2,949,788 0 ### ### 0.0
2004-May-28 Fri ### ### ### ### 18,862,279 0 70.7 70.7 0.0
2004-May-27 Thu ### ### ### ### 5,343,153 0 64.3 64.3 0.0
2004-May-26 Wed ### ### ### ### 5,901,059 0 ### ### 0.0
2004-May-25 Tue ### ### ### ### 3,682,179 0 ### ### 0.0
2004-May-24 Mon ### ### ### ### 84.2 84.2 0.0
2004-May-21 Fri ### ### ### ### 77.5 77.5 0.0
2004-May-20 Thu ### ### ### ### 15,652,722 0 80.1 80.1 0.0
2004-May-19 Wed ### ### 0.88 ### 9,511,277 ### 74.0 74.0 0.0
2004-May-18 Tue ### ### ### ### ### ### 0.0
2004-May-17 Mon ### ### ### ### 28.1 28.1 0.0
2004-May-14 Fri ### ### 0.89 ### 8,390,149 ### ### ### 0.0
2004-May-13 Thu ### ### ### ### 6,491,651 0 ### ### 0.0
2004-May-12 Wed ### ### ### ### ### ### 0.0
2004-May-11 Tue ### ### ### ### 10,418,223 0 81.6 81.6 0.0
2004-May-10 Mon ### ### ### ### 20,740,941 0 11.3 11.3 0.0
2004-May-07 Fri ### ### ### ### 5,094,457 0 26.3 26.3 0.0
2004-May-06 Thu ### ### ### ### 5,331,581 0 ### ### 0.0
2004-May-05 Wed ### ### ### ### 15,707,529 0 82.9 82.9 0.0
2004-May-04 Tue ### ### ### ### ### ### 0.0
2004-May-03 Mon ### 1 ### ### 32.0 32.0 0.0
2004-Apr-30 Fri ### ### ### ### 24,091,343 0 ### ### 0.0
2004-Apr-29 Thu ### ### 1 1 ### ### ###
2004-Apr-28 Wed ### ### ### ### 10,401,140 0 ### ### 0.0
2004-Apr-27 Tue ### ### ### ### 22,182,856 0 ### ### 0.0
2004-Apr-26 Mon ### ### ### ### 11.9 11.9 0.0
2004-Apr-23 Fri ### ### ### ### ### ### 0.0
2004-Apr-22 Thu ### ### ### ### 77.5 77.5 0.0
2004-Apr-21 Wed ### ### ### ### 3,844,840 0 ### ### 0.0
2004-Apr-20 Tue ### 1.21 ### 1.2 7,787,621 ### ### ### 0.1
2004-Apr-19 Mon ### ### ### ### ### ### 0.0
2004-Apr-16 Fri ### ### ### ### ### ### 0.0
2004-Apr-15 Thu ### ### ### ### ### ### 0.0
2004-Apr-14 Wed ### ### ### ### 73.6 73.6 0.0
2004-Apr-13 Tue 1.21 1.22 1.2 1.22 81.1 81.1 0.1
2004-Apr-08 Thu 1.22 1.23 1.21 1.22 ### ### 0.1
2004-Apr-07 Wed ### 1.2 ### 1.2 2,515,428 1,509,256 ### ### 0.1
2004-Apr-06 Tue ### ### ### ### ### ### 0.0
2004-Apr-05 Mon ### ### ### ### 7,712,057 0 ### ### 0.0
2004-Apr-02 Fri 1.24 1.25 ### ### 4.9 4.9 0.0
2004-Apr-01 Thu 1.21 1.23 1.2 1.23 13,731,343 16,683,581 83.2 83.2 0.1
2004-Mar-31 Wed ### ### ### ### 7,774,053 0 ### ### 0.0
2004-Mar-30 Tue ### ### ### ### 5,613,124 0 ### ### 0.0
2004-Mar-29 Mon ### ### ### ### 29,320,255 0 80.1 80.1 0.0
2004-Mar-26 Fri ### ### ### ### 17,779,348 0 ### ### 0.0
2004-Mar-25 Thu ### ### ### ### 15,945,478 0 ### ### 0.0
2004-Mar-24 Wed ### ### ### ### 12,735,825 0 73.2 73.2 0.0
2004-Mar-23 Tue ### ### ### ### 15,429,983 0 7.5 7.5 0.0
2004-Mar-22 Mon ### ### ### ### 11,110,454 0 ### ### 0.0
2004-Mar-19 Fri ### ### ### ### 15,891,157 0 ### ### 0.0
2004-Mar-18 Thu ### ### ### ### 10,805,527 0 80.1 80.1 0.0
2004-Mar-17 Wed ### ### ### ### 8,182,940 0 ### ### 0.0
2004-Mar-16 Tue ### ### ### ### 9,196,746 0 22.4 22.4 0.0
2004-Mar-15 Mon ### ### ### ### 29.7 29.7 0.0
2004-Mar-12 Fri ### ### ### ### ### ### 0.0
2004-Mar-11 Thu ### ### ### ### ### ### 0.0
2004-Mar-10 Wed ### ### ### ### ### ### 0.0
2004-Mar-09 Tue ### ### ### ### ### ### 0.0
2004-Mar-08 Mon ### ### ### ### 11,601,772 0 ### ### 0.0
2004-Mar-05 Fri ### ### ### ### 25.8 25.8 0.0
2004-Mar-04 Thu ### ### ### ### 28,488,873 0 82.9 82.9 0.0
2004-Mar-03 Wed ### ### ### ### 6.6 6.6 0.0
2004-Mar-02 Tue ### ### ### ### ### ### 0.0
2004-Mar-01 Mon ### ### ### ### 15,616,420 0 76.3 76.3 0.0
2004-Feb-27 Fri ### ### ### ### 28,281,650 0 ### ### 0.0
2004-Feb-26 Thu ### ### ### ### 15.9 15.9 0.0
2004-Feb-25 Wed ### 1.2 ### ### 25,227,085 15,136,251 ### ### 0.0
2004-Feb-24 Tue 1.25 1.25 ### 1.2 9.5 9.5 0.1
2004-Feb-23 Mon 1.22 1.23 1.21 1.22 71.8 71.8 0.1
2004-Feb-20 Fri 1.25 1.25 1.23 1.24 10,650,020 13,206,024 29.1 29.1 0.1
2004-Feb-19 Thu 1.27 1.28 1.25 1.25 ### ### ###
2004-Feb-18 Wed ### ### ### ### 66.0 66.0 0.0
2004-Feb-17 Tue 1.28 1.29 1.28 1.29 ### ### 0.1
2004-Feb-16 Mon 1.29 ### 1.27 1.28 27.1 27.1 ###
2004-Feb-13 Fri 1.29 ### 1.28 1.28 6,243,027 ### 26.9 26.9 ###
2004-Feb-12 Thu 1.27 1.29 1.26 1.28 70.6 70.6 ###
2004-Feb-11 Wed 1.27 1.27 1.24 1.26 26.0 26.0 ###
2004-Feb-10 Tue 1.27 1.28 1.26 1.27 ### ### ###
2004-Feb-09 Mon 1.24 1.26 1.24 1.26 13,703,453 ### ### ### ###
2004-Feb-06 Fri 1.21 1.22 ### 1.22 8,632,658 5,265,921 73.3 73.3 0.1
2004-Feb-05 Thu 1.23 1.23 1.2 1.2 15.1 15.1 0.1
2004-Feb-04 Wed 1.22 1.24 1.2 1.22 73.1 73.1 0.1
2004-Feb-03 Tue 1.22 1.24 ### 1.2 ### ### 0.1
2004-Feb-02 Mon 1.29 1.29 1.25 1.26 15,534,850 19,729,259 15.2 15.2 ###
2004-Jan-30 Fri 1.29 ### 1.27 ### 77.1 77.1 0.0
2004-Jan-29 Thu ### ### ### ### ### ### 0.0
2004-Jan-28 Wed 1.41 1.41 ### ### ### ### 0.0
2004-Jan-27 Tue 1.42 1.43 ### ### 7,181,944 5,135,089 ### ### 0.0
2004-Jan-23 Fri 1.43 1.45 1.42 1.45 1,368,148 ### ### ### ###
2004-Jan-22 Thu 1.43 1.44 1.42 1.44 72.8 72.8 0.1
2004-Jan-21 Wed 1.44 1.45 1.43 1.44 5,198,925 7,486,452 70.2 70.2 0.1
2004-Jan-20 Tue ### 1.41 ### 1.41 5,031,574 3,547,259 ### ### ###
2004-Jan-19 Mon ### 1.41 ### ### 32.9 32.9 0.0
2004-Jan-16 Fri ### 1.41 ### ### 10,815,528 7,624,947 ### ### 0.0
2004-Jan-15 Thu 1.46 1.46 1.42 1.43 16,212,329 23,345,753 14.3 14.3 0.1
2004-Jan-14 Wed 1.51 1.52 1.48 1.48 16.2 16.2 0.1
2004-Jan-13 Tue 1.53 1.53 1.51 1.51 2,512,472 3,818,957 ### ### 0.1
2004-Jan-12 Mon 1.55 1.55 1.52 1.54 2,833,527 ### ### ### ###
2004-Jan-09 Fri 1.53 1.54 1.52 1.54 3,891,754 5,954,383 ### ### ###
2004-Jan-08 Thu 1.51 1.54 1.5 1.51 4,901,877 7,450,853 ### ### 0.1
2004-Jan-07 Wed 1.56 1.56 1.53 1.53 ### ### ###
2004-Jan-06 Tue 1.55 1.59 1.53 1.59 85.9 85.9 ###
2004-Jan-05 Mon 1.47 1.51 1.46 1.5 ### ### 0.1
2004-Jan-02 Fri 1.45 1.48 1.45 1.47 ### ### ###
2003-Dec-31 Wed 1.47 1.47 1.44 1.45 ### ### ###
2003-Dec-30 Tue 1.45 1.46 1.45 1.45 ### ### ###
2003-Dec-29 Mon 1.44 1.45 1.43 1.44 ### ### 0.1
2003-Dec-24 Wed 1.41 1.44 ### 1.43 ### ### 0.1
2003-Dec-23 Tue ### 1.41 ### 1.4 ### ### ###
2003-Dec-22 Mon ### ### ### ### 10,630,624 0 26.0 26.0 0.0
2003-Dec-19 Fri 1.44 1.44 ### ### 5.5 5.5 0.0
2003-Dec-18 Thu 1.46 1.47 1.43 1.45 14,036,088 20,352,327 33.2 33.2 ###
2003-Dec-17 Wed 1.46 1.47 1.44 1.44 8,767,024 ### ### ### 0.1
2003-Dec-16 Tue 1.46 1.49 1.46 1.47 ### ### ###
2003-Dec-15 Mon 1.48 1.49 1.43 1.43 9,199,228 13,430,872 9.9 9.9 0.1
2003-Dec-12 Fri 1.5 1.51 1.48 1.48 6,861,720 10,258,271 ### ### 0.1
2003-Dec-11 Thu 1.52 1.52 1.48 1.5 10,645,759 ### 28.4 28.4 0.1
2003-Dec-10 Wed 1.55 1.56 1.53 1.55 75.6 75.6 ###
2003-Dec-09 Tue 1.58 1.58 1.56 1.56 5,623,820 ### 25.5 25.5 ###
2003-Dec-08 Mon 1.57 1.59 1.56 1.58 ### ### 0.1
2003-Dec-05 Fri 1.58 1.58 1.55 1.55 5,976,183 9,352,726 15.0 15.0 ###
2003-Dec-04 Thu ### ### 1.58 1.58 4,857,552 ### 9.1 9.1 0.1
2003-Dec-03 Wed ### ### ### ### ### ### 0.0
2003-Dec-02 Tue 1.59 ### 1.58 ### 12,423,185 ### ### ### 0.0
2003-Dec-01 Mon 1.58 1.58 1.55 1.56 ### ### ###
2003-Nov-28 Fri 1.57 1.58 1.56 1.57 10,589,255 ### ### ### 0.1
2003-Nov-27 Thu 1.56 1.57 1.55 1.57 6,905,124 ### 71.3 71.3 0.1
2003-Nov-26 Wed 1.52 1.55 1.51 1.53 ### ### ###
2003-Nov-25 Tue 1.55 1.55 1.49 1.51 15.4 15.4 0.1
2003-Nov-24 Mon ### ### 1.56 1.57 5,059,789 ### ### ### 0.1
2003-Nov-21 Fri ### ### 1.58 1.59 29.3 29.3 ###
2003-Nov-20 Thu ### ### 1.57 1.59 20.9 20.9 ###
2003-Nov-19 Wed ### ### ### ### 19.8 19.8 0.0
2003-Nov-18 Tue ### ### ### ### 9,871,752 0 ### ### 0.0
2003-Nov-17 Mon 1.71 1.73 ### ### ### ### 0.0
2003-Nov-14 Fri ### 1.7 ### ### 23,257,927 ### 90.5 90.5 0.0
2003-Nov-13 Thu 1.58 ### 1.57 ### 41,937,979 ### ### ### 0.0
2003-Nov-12 Wed 1.71 1.72 ### 1.7 ### ### ###
2003-Nov-11 Tue 1.73 1.74 1.71 1.72 4,931,143 8,506,221 ### ### 0.1
2003-Nov-10 Mon 1.72 1.73 1.72 1.72 2,510,659 4,330,886 73.8 73.8 0.1
2003-Nov-07 Fri 1.72 1.73 1.7 1.7 2,831,076 ### ### ### ###
2003-Nov-06 Thu 1.7 1.75 1.7 1.75 ### ### 0.1
2003-Nov-05 Wed ### 1.7 ### ### ### ### 0.0
2003-Nov-04 Tue ### 1.7 ### ### ### ### 0.0
2003-Nov-03 Mon 1.7 1.74 1.7 1.73 ### ### ###
2003-Oct-31 Fri ### 1.71 ### 1.7 74.3 74.3 ###
2003-Oct-30 Thu 1.7 1.71 1.7 1.7 68.0 68.0 ###
2003-Oct-29 Wed ### ### ### ### 83.7 83.7 0.0
2003-Oct-28 Tue 1.73 1.73 ### ### 4,089,159 3,537,122 19.8 19.8 0.0
2003-Oct-27 Mon 1.72 1.75 ### 1.72 ### ### 0.1
2003-Oct-24 Fri 1.71 1.71 ### 1.7 3,230,125 2,761,756 ### ### ###
2003-Oct-23 Thu 1.75 1.76 ### 1.71 10,728,089 ### ### ### 0.1
2003-Oct-22 Wed 1.77 1.8 1.74 1.74 21.3 21.3 0.1
2003-Oct-21 Tue 1.71 1.72 1.7 1.72 1,931,352 ### ### ### 0.1
2003-Oct-20 Mon 1.7 1.72 ### ### 3,310,720 ### 31.4 31.4 0.0
2003-Oct-17 Fri 1.73 1.73 ### 1.7 18.6 18.6 ###
2003-Oct-16 Thu 1.73 1.75 1.71 1.71 2,049,953 ### 26.1 26.1 0.1
2003-Oct-15 Wed 1.77 1.78 1.73 1.74 5,737,348 10,069,045 23.0 23.0 0.1
2003-Oct-14 Tue 1.79 1.83 1.77 1.79 11,059,741 ### 69.4 69.4 0.1
2003-Oct-13 Mon 1.74 1.77 1.74 1.77 7,134,980 12,521,889 ### ### ###
2003-Oct-10 Fri 1.7 1.73 ### 1.73 5,799,580 ### 80.7 80.7 ###
2003-Oct-09 Thu 1.7 1.74 1.7 1.72 3,427,250 5,894,870 75.3 75.3 0.1
2003-Oct-08 Wed ### 1.73 ### 1.71 5,558,055 ### ### ### 0.1
2003-Oct-07 Tue ### ### ### ### 76.4 76.4 0.0
2003-Oct-06 Mon ### ### 1.59 ### 6,318,584 5,023,274 85.1 85.1 0.0
2003-Oct-03 Fri ### ### ### ### 3,675,951 0 84.2 84.2 0.0
2003-Oct-02 Thu ### ### ### ### ### ### 0.0
2003-Oct-01 Wed ### ### ### ### 11,446,742 0 ### ### 0.0
2003-Sep-30 Tue ### ### ### ### 9,335,470 0 ### ### 0.0
2003-Sep-29 Mon ### 1.7 ### ### 6,194,221 5,265,087 ### ### 0.0
2003-Sep-26 Fri 1.72 1.75 1.7 1.73 15,455,076 ### ### ### ###
2003-Sep-25 Thu 1.74 1.77 1.73 1.76 8,991,185 15,734,573 78.8 78.8 0.1
2003-Sep-24 Wed 1.73 1.75 ### 1.71 6,940,640 ### ### ### 0.1
2003-Sep-23 Tue 1.76 1.78 1.73 1.74 14,210,857 24,940,054 28.7 28.7 0.1
2003-Sep-22 Mon ### 1.74 ### 1.74 ### ### 0.1
2003-Sep-19 Fri ### ### ### ### 5,996,378 0 ### ### 0.0
2003-Sep-18 Thu ### ### ### ### 15.3 15.3 0.0
2003-Sep-17 Wed ### ### ### ### 30.3 30.3 0.0
2003-Sep-16 Tue ### ### ### ### 4,091,278 0 ### ### 0.0
2003-Sep-15 Mon ### ### ### ### 2,216,989 0 ### ### 0.0
2003-Sep-12 Fri ### 1.71 ### ### 69.9 69.9 0.0
2003-Sep-11 Thu 1.72 1.72 ### 1.7 30.1 30.1 ###
2003-Sep-10 Wed 1.74 1.75 1.7 1.72 28.2 28.2 0.1
2003-Sep-09 Tue ### ### ### ### 6,422,154 0 ### ### 0.0
2003-Sep-08 Mon ### ### ### ### 84.8 84.8 0.0
2003-Sep-05 Fri 1.54 1.56 1.53 1.55 72.4 72.4 ###
2003-Sep-04 Thu 1.55 1.57 1.54 1.54 5,363,523 8,340,278 ### ### ###
2003-Sep-03 Wed 1.57 1.58 1.54 1.56 10,583,821 ### 30.0 30.0 ###
2003-Sep-02 Tue 1.52 1.59 1.52 1.59 92.0 92.0 ###
2003-Sep-01 Mon 1.48 1.51 1.48 1.5 6,608,459 9,879,646 ### ### 0.1
2003-Aug-29 Fri 1.44 1.46 1.43 1.45 14,461,482 20,896,841 ### ### ###
2003-Aug-28 Thu 1.42 1.46 1.41 1.43 ### ### 0.1
2003-Aug-27 Wed ### ### ### ### 3,382,653 0 ### ### 0.0
2003-Aug-26 Tue ### ### ### ### 3,014,823 0 17.5 17.5 0.0
2003-Aug-25 Mon ### ### ### ### 67.8 67.8 0.0
2003-Aug-22 Fri ### ### ### ### 4,500,823 0 69.1 69.1 0.0
2003-Aug-21 Thu 1.4 1.41 ### ### 31.4 31.4 0.0
2003-Aug-20 Wed 1.4 1.4 ### 1.4 ### ### ###
2003-Aug-19 Tue ### ### ### ### 4,715,983 0 74.4 74.4 0.0
2003-Aug-18 Mon 1.4 1.4 ### ### 4,219,287 ### ### ### 0.0
2003-Aug-15 Fri ### 1.4 ### 1.4 74.8 74.8 ###
2003-Aug-14 Thu ### ### ### ### 8,285,343 0 ### ### 0.0
2003-Aug-13 Wed ### ### ### ### 8,307,743 0 ### ### 0.0
2003-Aug-12 Tue 1.44 1.44 ### 1.4 ### ### ###
2003-Aug-11 Mon 1.43 1.44 1.41 1.42 4,474,857 6,376,671 29.0 29.0 ###
2003-Aug-08 Fri 1.41 1.44 1.4 1.42 9,084,146 12,899,487 ### ### ###
2003-Aug-07 Thu ### 1.42 ### 1.4 75.0 75.0 ###
2003-Aug-06 Wed ### ### ### ### 17,587,446 0 ### ### 0.0
2003-Aug-05 Tue ### ### ### ### 10,646,376 0 83.7 83.7 0.0
2003-Aug-04 Mon ### ### ### ### 4,492,588 0 83.7 83.7 0.0
2003-Aug-01 Fri ### ### ### ### 11,550,146 0 84.2 84.2 0.0
2003-Jul-31 Thu ### ### ### ### 29,852,042 0 ### ### 0.0
2003-Jul-30 Wed 1.43 1.44 1.42 1.43 2,765,786 3,955,073 ### ### 0.1
2003-Jul-29 Tue 1.45 1.45 1.43 1.44 5,246,640 ### ### ### 0.1
2003-Jul-28 Mon 1.43 1.45 1.42 1.43 7,813,857 11,212,884 ### ### 0.1
2003-Jul-25 Fri 1.41 1.44 1.41 1.42 ### ### ###
2003-Jul-24 Thu ### 1.4 ### 1.4 ### ### ###
2003-Jul-23 Wed ### ### ### ### 3,223,052 0 67.8 67.8 0.0
2003-Jul-22 Tue ### ### ### ### ### ### 0.0
2003-Jul-21 Mon ### ### ### ### 89.1 89.1 0.0
2003-Jul-18 Fri ### ### ### ### 2,499,354 0 ### ### 0.0
2003-Jul-17 Thu ### ### ### ### 5,937,189 0 79.1 79.1 0.0
2003-Jul-16 Wed ### ### ### ### 7,837,449 0 19.4 19.4 0.0
2003-Jul-15 Tue ### ### ### ### ### ### 0.0
2003-Jul-14 Mon ### ### ### ### 2,699,389 0 ### ### 0.0
2003-Jul-11 Fri ### ### ### ### ### ### 0.0
2003-Jul-10 Thu ### ### ### ### ### ### 0.0
2003-Jul-09 Wed ### ### ### ### ### ### 0.0
2003-Jul-08 Tue ### ### ### ### ### ### 0.0
2003-Jul-07 Mon 1.4 1.41 ### ### 1,224,841 ### ### ### 0.0
2003-Jul-04 Fri ### 1.42 ### 1.41 ### ### ###
2003-Jul-03 Thu ### ### ### ### ### ### 0.0
2003-Jul-02 Wed ### ### ### ### 85.8 85.8 0.0
2003-Jul-01 Tue ### ### ### ### 81.1 81.1 0.0
2003-Jun-30 Mon ### ### 1.29 ### 4,564,124 2,943,859 ### ### 0.0
2003-Jun-27 Fri ### ### ### ### 14.8 14.8 0.0
2003-Jun-25 Wed ### ### ### ### 4,839,670 0 ### ### 0.0
2003-Jun-24 Tue ### ### ### ### 16,328,286 0 ### ### 0.0
2003-Jun-23 Mon ### ### ### ### ### ### 0.0
2003-Jun-20 Fri ### ### ### ### ### ### 0.0
2003-Jun-19 Thu ### 1.4 ### ### ### ### 0.0
2003-Jun-18 Wed 1.41 1.41 ### ### 5,641,924 3,977,556 ### ### 0.0
2003-Jun-17 Tue 1.42 1.42 ### 1.4 ### ### ###
2003-Jun-16 Mon 1.4 1.43 1.4 1.42 ### ### ###
2003-Jun-13 Fri ### 1.4 ### 1.4 ### ### ###
2003-Jun-12 Thu ### ### ### ### 2,067,522 0 ### ### 0.0
2003-Jun-11 Wed ### ### ### ### 80.0 80.0 0.0
2003-Jun-10 Tue 1.42 1.42 ### 1.4 3,321,358 ### 21.5 21.5 ###
2003-Jun-06 Fri 1.41 1.44 1.41 1.43 ### ### 0.1
2003-Jun-05 Thu ### ### ### ### 91.1 91.1 0.0
2003-Jun-04 Wed ### ### ### ### 2,047,625 0 ### ### 0.0
2003-Jun-03 Tue ### ### ### ### 2,950,720 0 ### ### 0.0
2003-Jun-02 Mon ### ### ### ### 6,070,625 0 12.3 12.3 0.0
2003-May-30 Fri 1.4 1.42 ### ### ### ### 0.0
2003-May-29 Thu ### 1.4 ### ### 3,371,383 ### ### ### 0.0
2003-May-28 Wed 1.42 1.42 1.4 1.42 73.3 73.3 ###
2003-May-27 Tue 1.44 1.46 1.41 1.44 6,507,079 9,337,658 75.4 75.4 0.1
2003-May-26 Mon 1.45 1.45 1.43 1.44 ### ### 0.1
2003-May-23 Fri 1.46 1.46 1.43 1.46 ### ### 0.1
2003-May-22 Thu 1.52 1.52 1.47 1.48 ### ### 0.1
2003-May-21 Wed 1.5 1.5 1.47 1.48 4,139,229 6,146,755 ### ### 0.1
2003-May-20 Tue 1.52 1.54 1.5 1.51 ### ### 0.1
2003-May-19 Mon 1.44 1.49 1.43 1.48 8,336,845 ### 89.8 89.8 0.1
2003-May-16 Fri ### 1.42 ### 1.42 ### ### ###
2003-May-15 Thu ### ### ### ### 6,398,253 0 ### ### 0.0
2003-May-14 Wed ### ### ### ### 2,127,482 0 ### ### 0.0
2003-May-13 Tue 1.41 1.41 ### 1.41 3,373,571 ### ### ### ###
2003-May-12 Mon ### 1.41 ### 1.4 3,088,928 ### ### ### ###
2003-May-09 Fri ### ### ### ### 5,005,456 0 ### ### 0.0
2003-May-08 Thu ### ### ### ### ### ### 0.0
2003-May-07 Wed ### ### ### ### 4,488,474 0 81.4 81.4 0.0
2003-May-06 Tue ### ### ### ### ### ### 0.0
2003-May-05 Mon ### ### ### ### 83.2 83.2 0.0
2003-May-02 Fri ### ### ### ### 2,912,486 0 ### ### 0.0
2003-May-01 Thu ### ### ### ### 4,135,284 0 24.1 24.1 0.0
2003-Apr-30 Wed ### ### ### ### 2,437,387 0 24.4 24.4 0.0
2003-Apr-29 Tue ### ### ### ### 2,769,524 0 72.4 72.4 0.0
2003-Apr-28 Mon ### ### ### ### 4,158,884 0 15.0 15.0 0.0
2003-Apr-24 Thu ### ### ### ### ### ### 0.0
2003-Apr-23 Wed ### ### ### ### 6,376,026 0 ### ### 0.0
2003-Apr-22 Tue ### ### 1.28 ### ### ### 0.0
2003-Apr-17 Thu 1.27 1.28 1.26 1.26 4,024,944 5,111,678 24.2 24.2 ###
2003-Apr-16 Wed 1.29 ### 1.27 1.27 3,905,828 ### ### ### ###
2003-Apr-15 Tue ### ### 1.29 1.29 24.9 24.9 0.1
2003-Apr-14 Mon ### ### ### ### 75.0 75.0 0.0
2003-Apr-11 Fri ### ### ### ### 72.1 72.1 0.0
2003-Apr-10 Thu ### ### ### ### 3,484,728 0 69.7 69.7 0.0
2003-Apr-09 Wed ### ### 1.29 1.29 ### ### 0.1
2003-Apr-08 Tue 1.27 ### 1.27 ### 11,043,959 ### ### ### 0.0
2003-Apr-07 Mon 1.27 1.27 1.25 1.26 ### ### ###
2003-Apr-04 Fri 1.27 1.29 1.26 1.26 5,959,583 ### 16.8 16.8 ###
2003-Apr-03 Thu 1.29 ### 1.28 1.29 72.4 72.4 0.1
2003-Apr-02 Wed ### ### ### ### 8,849,255 0 ### ### 0.0
2003-Apr-01 Tue ### ### ### ### 7,049,056 0 ### ### 0.0
2003-Mar-31 Mon ### ### ### ### 83.7 83.7 0.0
2003-Mar-28 Fri ### ### ### ### ### ### 0.0
2003-Mar-27 Thu ### ### ### ### 71.1 71.1 0.0
2003-Mar-26 Wed ### ### ### ### ### ### 0.0
2003-Mar-25 Tue ### ### ### ### 4,375,058 0 ### ### 0.0
2003-Mar-24 Mon ### ### ### ### 8,993,445 0 92.2 92.2 0.0
2003-Mar-21 Fri ### ### ### ### ### ### 0.0
2003-Mar-20 Thu ### ### ### ### 6,416,459 0 73.1 73.1 0.0
2003-Mar-19 Wed ### 1.4 ### ### 11.0 11.0 0.0
2003-Mar-18 Tue ### ### ### ### 5,628,678 0 ### ### 0.0
2003-Mar-17 Mon ### 1.4 ### ### 7,929,222 5,550,455 ### ### 0.0
2003-Mar-14 Fri ### ### ### ### 6,591,588 0 ### ### 0.0
2003-Mar-13 Thu ### 1.4 ### ### 8,621,525 ### 24.6 24.6 0.0
2003-Mar-12 Wed 1.42 1.42 1.4 1.41 ### ### ###
2003-Mar-11 Tue 1.43 1.45 1.43 1.43 6,802,829 9,796,073 82.4 82.4 0.1
2003-Mar-10 Mon ### 1.44 ### 1.42 93.2 93.2 ###
2003-Mar-07 Fri 1.46 1.46 1.41 1.42 ### ### ###
2003-Mar-06 Thu 1.45 1.46 1.43 1.45 78.6 78.6 ###
2003-Mar-05 Wed 1.41 1.47 1.41 1.45 5,726,275 ### ### ### ###
2003-Mar-04 Tue ### 1.4 ### ### 5,066,945 ### 80.1 80.1 0.0
2003-Mar-03 Mon ### ### ### ### 2,674,856 0 ### ### 0.0
2003-Feb-28 Fri ### 1.4 ### ### 84.7 84.7 0.0
2003-Feb-27 Thu 1.41 1.43 1.4 1.41 ### ### ###
2003-Feb-26 Wed 1.4 1.41 ### 1.4 7,273,258 5,127,646 ### ### ###
2003-Feb-25 Tue 1.43 1.44 1.4 1.41 11,013,147 ### ### ### ###
2003-Feb-24 Mon 1.42 1.42 ### 1.4 ### ### ###
2003-Feb-21 Fri 1.44 1.46 1.43 1.43 6,500,888 9,393,783 ### ### 0.1
2003-Feb-20 Thu ### 1.44 ### 1.41 88.0 88.0 ###
2003-Feb-19 Wed ### ### ### ### 78.6 78.6 0.0
2003-Feb-18 Tue ### ### ### ### 4,796,350 0 86.3 86.3 0.0
2003-Feb-17 Mon 1.41 1.42 ### ### ### ### 0.0
2003-Feb-14 Fri 1.42 1.46 1.42 1.44 8,282,259 11,926,452 ### ### 0.1
2003-Feb-13 Thu ### 1.41 ### 1.4 ### ### ###
2003-Feb-12 Wed 1.44 1.45 1.41 1.42 ### ### ###
2003-Feb-11 Tue 1.43 1.43 1.4 1.41 8,065,040 ### ### ### ###
2003-Feb-10 Mon 1.49 1.5 1.46 1.47 24.1 24.1 ###
2003-Feb-07 Fri 1.49 1.52 1.49 1.5 4,810,544 ### ### ### 0.1
2003-Feb-06 Thu 1.5 1.55 1.5 1.5 16,749,928 25,543,640 81.1 81.1 0.1
2003-Feb-05 Wed 1.57 1.58 1.56 1.57 ### ### 0.1
2003-Feb-04 Tue 1.51 1.55 1.49 1.52 14,562,026 22,134,279 78.5 78.5 0.1
2003-Feb-03 Mon 1.5 1.51 1.48 1.49 34.1 34.1 ###
2003-Jan-31 Fri 1.5 1.52 1.48 1.48 15,857,052 23,785,578 ### ### 0.1
2003-Jan-30 Thu 1.49 1.49 1.46 1.47 21.0 21.0 ###
2003-Jan-29 Wed 1.52 1.54 1.48 1.53 83.9 83.9 ###
2003-Jan-28 Tue ### ### 1.5 1.5 ### ### 0.1
2003-Jan-24 Fri 1.58 1.59 1.56 1.57 9,022,576 14,210,557 28.6 28.6 0.1
2003-Jan-23 Thu 1.51 1.57 1.51 1.55 13,574,825 ### 86.5 86.5 ###
2003-Jan-22 Wed 1.47 1.5 1.47 1.49 4,003,152 5,944,680 85.3 85.3 ###
2003-Jan-21 Tue 1.47 1.48 1.46 1.46 4,506,940 ### ### ### 0.1
2003-Jan-20 Mon 1.45 1.48 1.44 1.47 ### ### ###
2003-Jan-17 Fri 1.48 1.49 1.42 1.45 13.5 13.5 ###
2003-Jan-16 Thu 1.42 1.45 1.42 1.43 ### ### 0.1
2003-Jan-15 Wed 1.42 1.45 1.41 1.44 82.3 82.3 0.1
2003-Jan-14 Tue 1.46 1.46 1.44 1.44 ### ### 0.1
2003-Jan-13 Mon 1.48 1.49 1.45 1.47 1,698,927 2,497,422 22.5 22.5 ###
2003-Jan-10 Fri 1.47 1.48 1.45 1.47 4,148,428 6,077,447 ### ### ###
2003-Jan-09 Thu 1.5 1.51 1.48 1.49 9,611,556 14,369,276 21.7 21.7 ###
2003-Jan-08 Wed 1.47 1.48 1.45 1.46 7,669,274 11,235,486 ### ### 0.1
2003-Jan-07 Tue 1.5 1.51 1.49 1.5 7,456,758 ### ### ### 0.1
2003-Jan-06 Mon 1.48 1.53 1.48 1.52 88.3 88.3 0.1
2003-Jan-03 Fri 1.46 1.46 1.44 1.45 3,978,278 ### ### ### ###
2003-Jan-02 Thu 1.47 1.48 1.46 1.48 75.8 75.8 0.1
2002-Dec-31 Tue 1.45 1.46 1.43 1.44 17.0 17.0 0.1
2002-Dec-30 Mon 1.47 1.49 1.46 1.49 5,014,556 7,396,470 83.8 83.8 ###
2002-Dec-27 Fri 1.42 1.47 1.42 1.46 ### ### 0.1
2002-Dec-24 Tue ### 1.42 ### 1.42 5,766,781 ### 89.8 89.8 ###
2002-Dec-23 Mon ### ### ### ### ### ### 0.0
2002-Dec-20 Fri 1.4 1.4 ### ### 7.6 7.6 0.0
2002-Dec-19 Thu ### 1.41 ### ### 71.9 71.9 0.0
2002-Dec-18 Wed ### ### ### ### 12,700,282 0 79.7 79.7 0.0
2002-Dec-17 Tue ### ### ### ### ### ### 0.0
2002-Dec-16 Mon ### ### ### ### 8,172,858 0 79.4 79.4 0.0
2002-Dec-13 Fri ### ### 1.29 ### ### ### 0.0
2002-Dec-12 Thu 1.22 1.23 1.21 1.22 3,706,724 ### 72.4 72.4 0.1
2002-Dec-11 Wed 1.2 1.21 ### 1.21 ### ### ###
2002-Dec-10 Tue ### 1.23 ### 1.22 8,732,478 5,370,473 ### ### 0.1
2002-Dec-09 Mon ### 1.21 ### ### 73.6 73.6 0.0
2002-Dec-06 Fri ### ### ### ### 72.8 72.8 0.0
2002-Dec-05 Thu ### ### ### ### 21.8 21.8 0.0
2002-Dec-04 Wed ### ### ### ### 79.7 79.7 0.0
2002-Dec-03 Tue ### ### ### ### 24.6 24.6 0.0
2002-Dec-02 Mon ### ### ### ### 3,159,727 0 ### ### 0.0
2002-Nov-29 Fri ### ### ### ### 11,860,126 0 ### ### 0.0
2002-Nov-28 Thu ### ### ### ### 10,227,621 0 13.4 13.4 0.0
2002-Nov-27 Wed ### ### ### ### 3,341,281 0 ### ### 0.0
2002-Nov-26 Tue ### 1.2 ### ### 1,802,358 ### 30.0 30.0 0.0
2002-Nov-25 Mon 1.2 1.21 ### 1.21 ### ### ###
2002-Nov-22 Fri 1.2 1.2 ### 1.2 70.8 70.8 0.1
2002-Nov-21 Thu 1.21 1.21 ### 1.21 71.2 71.2 ###
2002-Nov-20 Wed ### 1.21 ### 1.21 2,087,086 1,262,687 87.5 87.5 ###
2002-Nov-19 Tue ### 1.2 ### 1.2 6,070,758 3,642,454 90.7 90.7 0.1
2002-Nov-18 Mon ### ### ### ### 27.6 27.6 0.0
2002-Nov-15 Fri ### ### ### ### ### ### 0.0
2002-Nov-14 Thu ### ### ### ### 19.6 19.6 0.0
2002-Nov-13 Wed 1.25 1.25 1.22 1.24 ### ### 0.1
2002-Nov-12 Tue 1.23 1.23 1.23 1.23 0 0.1
2002-Nov-11 Mon 1.24 1.24 1.21 1.23 3,743,451 4,585,727 36.4 36.4 0.1
2002-Nov-08 Fri 1.26 1.26 1.21 1.24 ### ### 0.1
2002-Nov-07 Thu ### 1.22 ### 1.21 ### ### ###
2002-Nov-06 Wed ### ### ### ### 2,533,480 0 ### ### 0.0
2002-Nov-05 Tue ### ### ### ### ### ### 0.0
2002-Nov-04 Mon ### ### ### ### 6,282,146 0 ### ### 0.0
2002-Nov-01 Fri ### ### ### ### ### ### 0.0
2002-Oct-31 Thu ### ### ### ### 8,377,475 0 13.2 13.2 0.0
2002-Oct-30 Wed ### ### ### ### 74.5 74.5 0.0
2002-Oct-29 Tue ### ### ### ### ### ### 0.0
2002-Oct-28 Mon ### ### ### ### ### ### 0.0
2002-Oct-25 Fri ### ### ### ### 7,241,924 0 22.4 22.4 0.0
2002-Oct-24 Thu ### ### ### ### 81.9 81.9 0.0
2002-Oct-23 Wed ### ### ### ### 5,164,047 0 ### ### 0.0
2002-Oct-22 Tue ### ### ### ### 73.3 73.3 0.0
2002-Oct-21 Mon ### ### ### ### 8,757,221 0 84.4 84.4 0.0
2002-Oct-18 Fri ### ### ### ### 29,821,770 0 ### ### 0.0
2002-Oct-17 Thu 1.23 1.24 ### ### 7,423,345 4,602,473 8.5 8.5 0.0
2002-Oct-16 Wed 1.25 1.25 1.23 1.24 8,005,843 9,927,245 24.5 24.5 0.1
2002-Oct-15 Tue ### ### 1.28 1.28 ### ### ###
2002-Oct-14 Mon 1.28 ### 1.28 ### 2,695,327 ### ### ### 0.0
2002-Oct-11 Fri 1.27 1.28 1.26 1.27 74.5 74.5 ###
2002-Oct-10 Thu 1.27 ### 1.27 ### 6,466,952 ### 91.0 91.0 0.0
2002-Oct-09 Wed 1.28 1.28 1.26 1.27 ### ### ###
2002-Oct-08 Tue ### ### 1.29 ### 4,456,542 ### ### ### 0.0
2002-Oct-07 Mon ### ### ### ### ### ### 0.0
2002-Oct-04 Fri ### ### 1.29 ### ### ### 0.0
2002-Oct-03 Thu 1.27 ### 1.27 ### 90.0 90.0 0.0
2002-Oct-02 Wed 1.26 1.29 1.26 1.26 ### ### ###
2002-Oct-01 Tue ### ### 1.27 1.27 5,184,688 3,292,276 ### ### ###
2002-Sep-30 Mon 1.25 ### 1.25 1.28 5,570,420 ### ### ### ###
2002-Sep-27 Fri 1.28 1.29 1.25 1.27 10,692,946 13,580,041 22.0 22.0 ###
2002-Sep-26 Thu ### ### ### ### 3,521,970 0 28.4 28.4 0.0
2002-Sep-25 Wed ### ### ### ### ### ### 0.0
2002-Sep-24 Tue ### ### ### ### 3,463,720 0 ### ### 0.0
2002-Sep-23 Mon ### ### ### ### 3,272,255 0 ### ### 0.0
2002-Sep-20 Fri ### ### ### ### ### ### 0.0
2002-Sep-19 Thu ### ### 1.29 ### 5,709,359 ### 16.0 16.0 0.0
2002-Sep-18 Wed 1.28 ### 1.28 ### ### ### 0.0
2002-Sep-17 Tue 1.25 1.28 1.25 1.25 ### ### ###
2002-Sep-16 Mon 1.29 ### 1.29 ### ### ### 0.0
2002-Sep-13 Fri ### ### 1.28 ### ### ### 0.0
2002-Sep-12 Thu 1.28 1.28 1.25 1.27 8,745,955 ### 25.9 25.9 ###
2002-Sep-11 Wed 1.28 1.28 1.25 1.27 21.5 21.5 ###
2002-Sep-10 Tue ### ### ### ### 10,815,576 0 7.4 7.4 0.0
2002-Sep-09 Mon ### ### ### ### ### ### 0.0
2002-Sep-06 Fri 1.25 ### 1.25 1.28 12,864,749 ### 90.0 90.0 ###
2002-Sep-05 Thu 1.23 1.23 1.21 1.22 ### ### 0.1
2002-Sep-04 Wed 1.22 1.23 1.21 1.23 ### ### 0.1
2002-Sep-03 Tue 1.21 1.21 ### 1.2 2,060,954 1,246,877 ### ### 0.1
2002-Sep-02 Mon 1.22 1.22 1.22 1.22 0 0.1
2002-Aug-30 Fri 1.22 1.23 1.2 1.22 12,662,444 ### ### ### 0.1
2002-Aug-29 Thu 1.21 1.21 ### ### ### ### 0.0
2002-Aug-28 Wed 1.24 1.25 1.21 1.22 ### ### 0.1
2002-Aug-27 Tue ### 1.23 ### 1.22 4,520,375 ### ### ### 0.1
2002-Aug-26 Mon ### ### ### ### ### ### 0.0
2002-Aug-23 Fri ### ### ### ### 72.1 72.1 0.0
2002-Aug-22 Thu ### 1.2 ### ### 3,238,475 1,943,085 75.9 75.9 0.0
2002-Aug-21 Wed ### ### ### ### ### ### 0.0
2002-Aug-20 Tue ### ### ### ### 6,202,986 0 73.6 73.6 0.0
2002-Aug-19 Mon 1.21 1.22 1.2 1.21 1,453,880 ### ### ### ###
2002-Aug-16 Fri 1.22 1.24 1.2 1.21 19.6 19.6 ###
2002-Aug-15 Thu 1.2 1.21 ### ### 4,652,678 2,814,870 22.6 22.6 0.0
2002-Aug-14 Wed 1.22 1.25 1.21 1.24 5,490,887 ### ### ### 0.1
2002-Aug-13 Tue 1.2 1.22 ### 1.21 ### ### ###
2002-Aug-12 Mon 1.2 1.21 ### 1.21 5,837,723 3,531,822 ### ### ###
2002-Aug-09 Fri ### ### ### ### ### ### 0.0
2002-Aug-08 Thu ### ### ### ### 21.6 21.6 0.0
2002-Aug-07 Wed ### ### ### ### 5,237,381 0 ### ### 0.0
2002-Aug-06 Tue ### ### ### ### ### ### 0.0
2002-Aug-05 Mon ### ### ### ### 6,343,178 0 12.6 12.6 0.0
2002-Aug-02 Fri ### ### ### ### 20.6 20.6 0.0
2002-Aug-01 Thu ### ### ### ### 75.0 75.0 0.0
2002-Jul-31 Wed ### ### ### ### ### ### 0.0
2002-Jul-30 Tue ### ### ### ### 10,483,027 0 ### ### 0.0
2002-Jul-29 Mon ### ### ### ### 13,279,542 0 ### ### 0.0
2002-Jul-26 Fri ### 1.2 ### ### 7,371,127 4,422,676 ### ### 0.0
2002-Jul-25 Thu 1.21 1.24 ### 1.21 6,247,827 3,873,652 ### ### ###
2002-Jul-24 Wed 1.21 1.25 ### 1.22 86.9 86.9 0.1
2002-Jul-23 Tue ### ### 1.28 ### 4,527,653 ### ### ### 0.0
2002-Jul-22 Mon ### ### ### ### 90.8 90.8 0.0
2002-Jul-19 Fri 1.25 1.29 1.22 1.26 84.1 84.1 ###
2002-Jul-18 Thu 1.28 1.28 1.25 1.26 16.0 16.0 ###
2002-Jul-17 Wed ### ### 1.28 1.29 ### ### 0.1
2002-Jul-16 Tue ### ### ### ### 10,509,729 0 25.8 25.8 0.0
2002-Jul-15 Mon ### ### ### ### 3,006,350 0 93.4 93.4 0.0
2002-Jul-12 Fri ### ### 1.29 ### ### ### 0.0
2002-Jul-11 Thu ### ### 1.29 ### ### ### 0.0
2002-Jul-10 Wed ### ### ### ### 15,609,924 0 80.6 80.6 0.0
2002-Jul-09 Tue 1.26 1.28 1.26 1.27 ### ### ###
2002-Jul-08 Mon 1.24 1.25 1.2 1.24 73.1 73.1 0.1
2002-Jul-05 Fri 1.27 1.27 1.22 1.23 16,307,475 ### ### ### 0.1
2002-Jul-04 Thu 1.25 1.28 1.25 1.26 76.2 76.2 ###
2002-Jul-03 Wed 1.28 1.29 1.26 1.27 ### ### ###
2002-Jul-02 Tue 1.29 ### 1.28 ### 7,171,426 ### ### ### 0.0
2002-Jul-01 Mon 1.29 ### 1.25 1.26 ### ### ###
2002-Jun-28 Fri ### ### ### ### 15,027,445 0 14.4 14.4 0.0
2002-Jun-27 Thu 1.42 1.42 ### 1.4 ### ### ###
2002-Jun-26 Wed 1.43 1.45 1.41 1.45 10,810,425 ### ### ### ###
2002-Jun-25 Tue 1.47 1.48 1.44 1.44 ### ### 0.1
2002-Jun-24 Mon 1.49 1.51 1.48 1.48 5,687,325 8,502,550 ### ### 0.1
2002-Jun-21 Fri 1.47 1.49 1.45 1.49 ### ### ###
2002-Jun-20 Thu 1.42 1.44 1.41 1.42 73.2 73.2 ###
2002-Jun-19 Wed 1.41 1.45 1.4 1.43 85.0 85.0 0.1
2002-Jun-18 Tue 1.4 1.41 ### ### 2,182,149 ### 32.8 32.8 0.0
2002-Jun-17 Mon 1.45 1.45 1.41 1.42 2,456,523 3,512,827 ### ### ###
2002-Jun-14 Fri 1.41 1.43 ### 1.43 4,797,745 3,430,387 ### ### 0.1
2002-Jun-13 Thu 1.44 1.44 ### 1.41 3,623,123 2,608,648 16.8 16.8 ###
2002-Jun-12 Wed 1.44 1.47 1.44 1.44 3,634,057 5,287,552 ### ### 0.1
2002-Jun-11 Tue 1.48 1.48 1.42 1.42 11,050,274 ### 13.2 13.2 ###
2002-Jun-07 Fri 1.54 1.56 1.53 1.54 ### ### ###
2002-Jun-06 Thu 1.49 1.52 1.49 1.51 ### ### 0.1
2002-Jun-05 Wed 1.58 1.58 1.55 1.56 4,091,829 ### ### ### ###
2002-Jun-04 Tue 1.57 ### 1.57 ### 90.2 90.2 0.0
2002-Jun-03 Mon 1.54 1.57 1.53 1.55 7,175,381 11,121,840 76.5 76.5 ###
2002-May-31 Fri 1.55 1.57 1.51 1.55 21,261,389 ### 68.2 68.2 ###
2002-May-30 Thu 1.59 1.59 1.55 1.56 16,981,089 ### ### ### ###
2002-May-29 Wed ### ### ### ### 27.6 27.6 0.0
2002-May-28 Tue 1.58 1.59 1.56 1.57 7,875,621 ### ### ### 0.1
2002-May-27 Mon 1.58 ### 1.53 1.58 72.4 72.4 0.1
2002-May-24 Fri 1.47 1.49 1.45 1.49 21,104,253 31,023,251 ### ### ###
2002-May-23 Thu 1.47 1.48 1.42 1.42 10.1 10.1 ###
2002-May-22 Wed 1.47 1.48 1.45 1.46 24.5 24.5 0.1
2002-May-21 Tue 1.45 1.46 1.43 1.45 14,152,358 20,450,157 76.9 76.9 ###
2002-May-20 Mon ### 1.42 ### 1.4 8,364,979 ### ### ### ###
2002-May-17 Fri ### ### ### ### 3,536,853 0 ### ### 0.0
2002-May-16 Thu ### ### ### ### ### ### 0.0
2002-May-15 Wed ### ### ### ### 9,693,458 0 21.4 21.4 0.0
2002-May-14 Tue ### 1.43 ### 1.42 ### ### ###
2002-May-13 Mon ### 1.4 ### ### 5,857,924 4,100,546 ### ### 0.0
2002-May-10 Fri ### ### ### ### ### ### 0.0
2002-May-09 Thu ### ### ### ### 18.0 18.0 0.0
2002-May-08 Wed 1.42 1.43 ### ### 7,958,340 ### 11.6 11.6 0.0
2002-May-07 Tue 1.41 1.44 1.4 1.44 11,184,754 15,882,350 ### ### 0.1
2002-May-06 Mon 1.4 1.42 ### 1.4 10,837,858 7,694,879 ### ### ###
2002-May-03 Fri ### ### ### ### ### ### 0.0
2002-May-02 Thu ### ### ### ### 3,535,752 0 74.7 74.7 0.0
2002-May-01 Wed ### ### ### ### ### ### 0.0
2002-Apr-30 Tue ### 1.4 ### ### 91.6 91.6 0.0
2002-Apr-29 Mon ### ### ### ### 16,615,454 0 ### ### 0.0
2002-Apr-26 Fri 1.27 ### 1.27 ### 91.0 91.0 0.0
2002-Apr-24 Wed 1.21 1.23 1.21 1.23 ### ### 0.1
2002-Apr-23 Tue 1.21 1.23 ### ### 22.8 22.8 0.0
2002-Apr-22 Mon 1.24 1.24 1.2 1.2 7,076,929 8,633,853 11.3 11.3 0.1
2002-Apr-19 Fri 1.25 1.26 1.23 1.24 25.7 25.7 0.1
2002-Apr-18 Thu 1.23 1.26 1.22 1.24 25,917,844 32,138,126 ### ### 0.1
2002-Apr-17 Wed 1.22 1.22 ### 1.2 ### ### 0.1
2002-Apr-16 Tue ### 1.22 ### 1.21 16,184,078 9,872,287 ### ### ###
2002-Apr-15 Mon 1.2 1.2 ### ### ### ### 0.0
2002-Apr-12 Fri 1.25 1.25 1.2 1.21 7,027,544 8,608,741 11.0 11.0 ###
2002-Apr-11 Thu 1.27 1.28 1.22 1.24 14,239,874 17,799,842 ### ### 0.1
2002-Apr-10 Wed 1.25 1.26 1.22 1.25 19,125,550 23,715,682 ### ### ###
2002-Apr-09 Tue ### ### 1.28 1.28 16,322,775 10,446,576 ### ### ###
2002-Apr-08 Mon ### 1.4 ### ### ### ### 0.0
2002-Apr-05 Fri ### 1.41 ### 1.4 6,047,985 4,263,829 ### ### ###
2002-Apr-04 Thu ### ### ### ### 17,897,656 0 ### ### 0.0
2002-Apr-03 Wed 1.41 1.44 ### 1.41 259,117,787 ### ### ### ###
2002-Apr-02 Tue 1.55 1.58 1.55 1.55 5,744,929 ### ### ### ###
2002-Mar-28 Thu 1.53 1.54 1.51 1.54 70.0 70.0 ###
2002-Mar-27 Wed 1.49 1.49 1.44 1.44 4,375,959 6,410,779 ### ### 0.1
2002-Mar-26 Tue 1.52 1.54 1.49 1.49 17,333,340 ### 21.5 21.5 ###
2002-Mar-25 Mon 1.49 1.51 1.47 1.5 77.8 77.8 0.1
2002-Mar-22 Fri ### 1.44 ### 1.43 4,893,847 ### ### ### 0.1
2002-Mar-21 Thu ### 1.4 ### ### 5,674,857 ### ### ### 0.0
2002-Mar-20 Wed ### ### ### ### 4,199,147 0 ### ### 0.0
2002-Mar-19 Tue ### ### ### ### 5,700,044 0 87.8 87.8 0.0
2002-Mar-18 Mon ### ### ### ### 1,845,052 0 90.6 90.6 0.0
2002-Mar-15 Fri ### ### ### ### 3,887,940 0 ### ### 0.0
2002-Mar-14 Thu ### ### ### ### 4,147,827 0 21.1 21.1 0.0
2002-Mar-13 Wed ### ### ### ### ### ### 0.0
2002-Mar-12 Tue ### ### ### ### 3,372,223 0 ### ### 0.0
2002-Mar-11 Mon ### ### ### ### 7,043,777 0 28.5 28.5 0.0
2002-Mar-08 Fri ### ### ### ### 6,946,046 0 ### ### 0.0
2002-Mar-07 Thu 1.48 1.49 1.42 1.43 6,911,376 10,056,052 ### ### 0.1
2002-Mar-06 Wed 1.4 1.48 ### 1.46 92.6 92.6 0.1
2002-Mar-05 Tue 1.43 1.44 ### 1.41 ### ### ###
2002-Mar-04 Mon 1.49 1.49 1.43 1.45 7,389,675 10,788,925 15.1 15.1 ###
2002-Mar-01 Fri 1.52 1.52 1.49 1.49 3,269,278 ### ### ### ###
2002-Feb-28 Thu 1.49 1.52 1.48 1.5 ### ### 0.1
2002-Feb-27 Wed 1.5 1.52 1.46 1.48 12,657,856 ### 32.0 32.0 0.1
2002-Feb-26 Tue 1.54 1.55 1.46 1.46 8.0 8.0 0.1
2002-Feb-25 Mon 1.53 1.57 1.53 1.54 77.8 77.8 ###
2002-Feb-22 Fri 1.47 1.54 1.47 1.53 ### ### ###
2002-Feb-21 Thu 1.43 1.44 1.42 1.44 3,400,321 4,862,459 ### ### 0.1
2002-Feb-20 Wed 1.47 1.47 1.44 1.45 ### ### ###
2002-Feb-19 Tue 1.53 1.54 1.51 1.52 5,837,156 ### 31.0 31.0 0.1
2002-Feb-18 Mon 1.58 1.58 1.55 1.55 3,396,486 ### ### ### ###
2002-Feb-15 Fri 1.56 ### 1.56 ### ### ### 0.0
2002-Feb-14 Thu 1.52 1.56 1.52 1.54 80.4 80.4 ###
2002-Feb-13 Wed 1.52 1.55 1.52 1.52 6,667,271 ### ### ### 0.1
2002-Feb-12 Tue 1.56 1.56 1.51 1.53 7,772,354 ### 21.2 21.2 ###
2002-Feb-11 Mon 1.59 ### 1.58 ### 7,121,227 ### 72.1 72.1 0.0
2002-Feb-08 Fri 1.53 1.57 1.52 1.57 82.1 82.1 0.1
2002-Feb-07 Thu 1.55 1.55 1.5 1.52 14,598,453 22,262,640 ### ### 0.1
2002-Feb-06 Wed 1.56 ### 1.54 1.58 ### ### 0.1
2002-Feb-05 Tue 1.5 1.52 1.48 1.49 7,166,286 10,749,429 30.6 30.6 ###
2002-Feb-04 Mon 1.51 1.52 1.46 1.46 6,649,624 ### ### ### 0.1
2002-Feb-01 Fri ### 1.45 ### 1.45 6,199,625 4,494,728 ### ### ###
2002-Jan-31 Thu 1.41 1.41 ### ### 5,202,556 ### 15.9 15.9 0.0
2002-Jan-30 Wed ### 1.41 ### 1.4 10,638,824 7,500,370 82.9 82.9 ###
2002-Jan-29 Tue ### ### ### ### 6,852,120 0 ### ### 0.0
2002-Jan-28 Mon ### ### ### ### 0 0.0
2002-Jan-25 Fri 1.29 ### 1.28 ### 74.2 74.2 0.0
2002-Jan-24 Thu ### ### 1.27 1.27 8,936,426 ### ### ### ###
2002-Jan-23 Wed ### ### ### ### 7,091,784 0 ### ### 0.0
2002-Jan-22 Tue 1.29 ### 1.29 ### 3,468,842 ### ### ### 0.0
2002-Jan-21 Mon ### ### 1.28 1.29 ### ### 0.1
2002-Jan-18 Fri ### ### ### ### ### ### 0.0
2002-Jan-17 Thu ### ### ### ### 77.0 77.0 0.0
2002-Jan-16 Wed 1.25 ### 1.25 ### 94.9 94.9 0.0
2002-Jan-15 Tue 1.27 1.27 1.24 1.24 ### ### 0.1
2002-Jan-14 Mon 1.27 1.28 1.26 1.27 4,753,576 6,037,041 77.7 77.7 ###
2002-Jan-11 Fri 1.29 1.29 1.25 1.25 4,381,756 ### ### ### ###
2002-Jan-10 Thu 1.27 1.28 1.25 1.25 ### ### ###
2002-Jan-09 Wed 1.25 1.25 1.23 1.23 1,567,547 1,943,758 15.8 15.8 0.1
2002-Jan-08 Tue 1.23 1.25 1.22 1.25 ### ### ###
2002-Jan-07 Mon 1.2 1.23 1.2 1.23 2,536,673 3,082,057 87.9 87.9 0.1
2002-Jan-04 Fri 1.2 1.21 1.2 1.2 ### ### 0.1
2002-Jan-03 Thu ### 1.21 ### ### 74.0 74.0 0.0
2002-Jan-02 Wed ### ### ### ### 556,774 0 70.6 70.6 0.0
2001-Dec-31 Mon 1.2 1.2 ### ### 3,889,754 2,333,852 ### ### 0.0
2001-Dec-28 Fri ### 1.2 ### 1.2 84.4 84.4 0.1
2001-Dec-27 Thu ### ### ### ### 1,377,752 0 ### ### 0.0
2001-Dec-24 Mon ### ### ### ### 1,051,870 0 21.8 21.8 0.0
2001-Dec-21 Fri ### ### ### ### 8,248,657 0 ### ### 0.0
2001-Dec-20 Thu ### ### ### ### ### ### 0.0
2001-Dec-19 Wed ### 1.2 ### ### 3,383,755 2,030,253 ### ### 0.0
2001-Dec-18 Tue ### ### ### ### 2,469,873 0 70.2 70.2 0.0
2001-Dec-17 Mon ### ### ### ### 75.0 75.0 0.0
2001-Dec-14 Fri ### ### ### ### 17.8 17.8 0.0
2001-Dec-13 Thu ### ### ### ### ### ### 0.0
2001-Dec-12 Wed ### ### ### ### 1,507,072 0 ### ### 0.0
2001-Dec-11 Tue ### ### ### ### 3,002,940 0 ### ### 0.0
2001-Dec-10 Mon ### 1.2 ### ### 5,352,045 3,211,227 70.5 70.5 0.0
2001-Dec-07 Fri ### ### ### ### 2,964,585 0 24.1 24.1 0.0
2001-Dec-06 Thu ### 1.2 ### ### 5,915,257 3,549,154 12.4 12.4 0.0
2001-Dec-05 Wed 1.2 1.2 ### ### 4,787,120 2,872,272 ### ### 0.0
2001-Dec-04 Tue 1.22 1.23 1.2 1.21 4,130,080 5,018,047 ### ### ###
2001-Dec-03 Mon ### 1.2 ### ### 78.1 78.1 0.0
2001-Nov-30 Fri ### 1.2 ### 1.2 78.6 78.6 0.1
2001-Nov-29 Thu 1.2 1.2 ### ### 18.5 18.5 0.0
2001-Nov-28 Wed ### ### ### ### 5,767,221 0 ### ### 0.0
2001-Nov-27 Tue ### ### ### ### 8,407,774 0 92.0 92.0 0.0
2001-Nov-26 Mon ### ### ### ### ### ### 0.0
2001-Nov-23 Fri ### ### ### ### 3,076,253 0 66.4 66.4 0.0
2001-Nov-22 Thu ### ### ### ### 3,624,079 0 ### ### 0.0
2001-Nov-21 Wed ### ### ### ### ### ### 0.0
2001-Nov-20 Tue ### ### ### ### 3,208,986 0 70.4 70.4 0.0
2001-Nov-19 Mon ### ### ### ### 1,202,484 0 64.4 64.4 0.0
2001-Nov-16 Fri ### ### ### ### 2,344,023 0 25.1 25.1 0.0
2001-Nov-15 Thu ### ### ### ### 5,076,846 0 ### ### 0.0
2001-Nov-14 Wed ### ### ### ### 2,704,921 0 ### ### 0.0
2001-Nov-13 Tue ### ### ### ### ### ### 0.0
2001-Nov-12 Mon ### ### ### ### 1,273,577 0 26.1 26.1 0.0
2001-Nov-09 Fri ### ### ### ### 87.1 87.1 0.0
2001-Nov-08 Thu ### ### ### ### 2,232,672 0 ### ### 0.0
2001-Nov-07 Wed ### ### ### ### 2,371,756 0 20.4 20.4 0.0
2001-Nov-06 Tue ### ### ### ### ### ### 0.0
2001-Nov-05 Mon ### ### ### ### 2,298,040 0 ### ### 0.0
2001-Nov-02 Fri ### 1.2 ### ### 3,560,826 ### ### ### 0.0
2001-Nov-01 Thu ### ### ### ### 88.1 88.1 0.0
2001-Oct-31 Wed ### ### ### ### 8,064,679 0 78.1 78.1 0.0
2001-Oct-30 Tue ### ### ### ### 9,718,854 0 ### ### 0.0
2001-Oct-29 Mon ### ### ### ### ### ### 0.0
2001-Oct-26 Fri ### ### ### ### 76.5 76.5 0.0
2001-Oct-25 Thu ### ### ### ### 4,805,458 0 ### ### 0.0
2001-Oct-24 Wed ### ### ### ### 3,357,982 0 ### ### 0.0
2001-Oct-23 Tue ### ### 1 1 6,529,026 ### 17.5 17.5 ###
2001-Oct-22 Mon ### ### ### ### 1,433,771 0 16.5 16.5 0.0
2001-Oct-19 Fri ### ### ### ### 5,454,170 0 ### ### 0.0
2001-Oct-18 Thu ### ### ### ### 3,348,155 0 14.1 14.1 0.0
2001-Oct-17 Wed ### ### ### ### 6,377,647 0 ### ### 0.0
2001-Oct-16 Tue ### ### ### ### ### ### 0.0
2001-Oct-15 Mon ### ### ### ### 11,002,421 0 ### ### 0.0
2001-Oct-12 Fri ### ### 1 ### 26.9 26.9 0.0
2001-Oct-11 Thu ### ### ### ### 12,430,726 0 ### ### 0.0
2001-Oct-10 Wed ### ### ### ### ### ### 0.0
2001-Oct-09 Tue 1.25 1.26 ### 1.21 16,484,047 10,384,949 9.7 9.7 ###
2001-Oct-08 Mon 1.26 1.28 1.24 1.26 ### ### ###
2001-Oct-05 Fri ### 1.25 ### 1.22 11,591,186 ### ### ### 0.1
2001-Oct-04 Thu ### 1.2 ### ### 9,730,178 ### 27.5 27.5 0.0
2001-Oct-03 Wed ### 1.2 ### 1.2 ### ### 0.1
2001-Oct-02 Tue ### ### ### ### 2,023,672 0 62.2 62.2 0.0
2001-Oct-01 Mon ### ### ### ### ### ### 0.0
2001-Sep-28 Fri ### ### ### ### 7,503,378 0 66.0 66.0 0.0
2001-Sep-27 Thu ### ### ### ### ### ### 0.0
2001-Sep-26 Wed ### ### ### ### 5,243,670 0 ### ### 0.0
2001-Sep-25 Tue ### ### ### ### ### ### 0.0
2001-Sep-24 Mon ### ### ### ### 9,843,154 0 87.8 87.8 0.0
2001-Sep-21 Fri ### ### ### ### ### ### 0.0
2001-Sep-20 Thu ### ### ### ### 93.9 93.9 0.0
2001-Sep-19 Wed ### 1 ### 1 88.2 88.2 ###
2001-Sep-18 Tue ### ### ### ### ### ### 0.0
2001-Sep-17 Mon ### ### ### ### 96.4 96.4 0.0
2001-Sep-14 Fri ### ### ### ### 5,065,025 0 87.1 87.1 0.0
2001-Sep-13 Thu ### ### ### ### ### ### 0.0
2001-Sep-12 Wed ### ### ### ### ### ### 0.0
2001-Sep-11 Tue ### ### 0.89 ### ### ### 0.0
2001-Sep-10 Mon ### ### 0.89 0.89 1,733,373 771,350 29.3 29.3 ###
2001-Sep-07 Fri ### ### 0.89 ### 3,537,642 1,574,250 ### ### 0.0
2001-Sep-06 Thu ### ### ### ### 8,286,473 0 ### ### 0.0
2001-Sep-05 Wed 0.882 ### 0.87 0.89 10,874,648 4,730,471 ### ### ###
2001-Sep-04 Tue 0.86 0.88 0.86 0.86 ### ### ###
2001-Sep-03 Mon ### ### 0.86 0.87 ### ### 0.1
2001-Aug-31 Fri ### ### 0.88 0.88 12,215,546 5,374,840 17.6 17.6 0.1
2001-Aug-30 Thu ### ### 0.89 0.89 ### ### ###
2001-Aug-29 Wed 0.89 ### 0.89 ### ### ### 0.0
2001-Aug-28 Tue ### ### 0.88 ### 1,630,271 ### ### ### 0.0
2001-Aug-27 Mon ### ### ### ### 2,197,144 0 16.0 16.0 0.0
2001-Aug-24 Fri ### ### ### ### 2,829,250 0 87.2 87.2 0.0
2001-Aug-23 Thu ### ### ### ### 1,034,175 0 24.2 24.2 0.0
2001-Aug-22 Wed ### ### ### ### 3,259,052 0 93.2 93.2 0.0
2001-Aug-21 Tue ### ### ### ### 71.7 71.7 0.0
2001-Aug-20 Mon ### ### ### ### 11,389,622 0 ### ### 0.0
2001-Aug-17 Fri ### ### ### ### 1,301,745 0 ### ### 0.0
2001-Aug-16 Thu ### ### ### ### 7,314,152 0 ### ### 0.0
2001-Aug-15 Wed ### ### ### ### ### ### 0.0
2001-Aug-14 Tue ### ### ### ### ### ### 0.0
2001-Aug-13 Mon ### ### ### ### 72.9 72.9 0.0
2001-Aug-10 Fri ### ### ### ### ### ### 0.0
2001-Aug-09 Thu 0.85 0.89 0.84 0.89 94.1 94.1 ###
2001-Aug-08 Wed 0.85 0.85 0.84 0.85 3,055,922 2,582,254 70.5 70.5 ###
2001-Aug-07 Tue 0.86 0.87 0.84 0.86 72.6 72.6 ###
2001-Aug-06 Mon 0.87 0.87 0.86 0.87 1,559,654 ### ### ### 0.1
2001-Aug-03 Fri 0.87 0.88 0.86 0.88 78.6 78.6 0.1
2001-Aug-02 Thu 0.88 ### 0.87 0.89 ### ### ###
2001-Aug-01 Wed 0.87 0.89 0.85 0.86 24.6 24.6 ###
2001-Jul-31 Tue ### ### 0.87 0.87 1,760,255 ### ### ### 0.1
2001-Jul-30 Mon ### ### ### ### 74.5 74.5 0.0
2001-Jul-27 Fri ### ### 0.89 ### 2,501,870 ### 68.6 68.6 0.0
2001-Jul-26 Thu ### ### ### ### 3,220,656 0 ### ### 0.0
2001-Jul-25 Wed ### ### ### ### 9,964,957 0 86.5 86.5 0.0
2001-Jul-24 Tue ### ### 0.89 ### 3,736,674 ### 85.4 85.4 0.0
2001-Jul-23 Mon ### ### ### ### ### ### 0.0
2001-Jul-20 Fri ### ### 0.89 ### 75.4 75.4 0.0
2001-Jul-19 Thu 0.89 ### 0.88 ### 8,243,988 3,627,354 ### ### 0.0
2001-Jul-18 Wed 0.86 0.87 0.85 0.87 2,518,056 2,165,528 82.1 82.1 0.1
2001-Jul-17 Tue 0.84 0.88 0.84 0.85 5,887,789 ### 82.8 82.8 ###
2001-Jul-16 Mon 0.85 0.86 0.83 0.84 ### ### ###
2001-Jul-13 Fri 0.85 0.87 0.84 0.85 2,149,883 1,838,149 70.8 70.8 ###
2001-Jul-12 Thu 0.84 0.86 0.84 0.85 77.0 77.0 ###
2001-Jul-11 Wed 0.83 0.84 0.82 0.82 3,461,070 2,872,688 ### ### 0.1
2001-Jul-10 Tue 0.82 0.84 0.82 0.829 1,410,048 ### 77.4 77.4 ###
2001-Jul-09 Mon 0.82 0.82 0.79 0.81 26.7 26.7 0.1
2001-Jul-06 Fri 0.86 0.86 0.82 0.82 10,065,127 ### ### ### 0.1
2001-Jul-05 Thu 0.88 0.88 0.86 0.87 ### ### 0.1
2001-Jul-04 Wed ### ### 0.87 0.88 2,318,442 1,008,522 18.7 18.7 0.1
2001-Jul-03 Tue ### ### ### ### ### ### 0.0
2001-Jul-02 Mon ### ### ### ### ### ### 0.0
2001-Jun-29 Fri 0.88 ### 0.88 ### 5,494,747 2,417,688 76.0 76.0 0.0
2001-Jun-28 Thu ### ### 0.88 ### 4,796,021 2,110,249 ### ### 0.0
2001-Jun-27 Wed ### ### ### ### 6,332,320 0 15.1 15.1 0.0
2001-Jun-26 Tue 0.87 ### 0.87 ### 12,271,971 ### 96.6 96.6 0.0
2001-Jun-25 Mon 0.84 0.86 0.84 0.855 5,500,046 ### 82.4 82.4 ###
2001-Jun-22 Fri 0.85 0.85 0.84 0.84 2,844,886 2,403,928 ### ### ###
2001-Jun-21 Thu 0.85 0.86 0.84 0.85 3,483,048 ### 70.5 70.5 ###
2001-Jun-20 Wed 0.86 0.87 0.85 0.86 69.8 69.8 ###
2001-Jun-19 Tue 0.86 0.88 0.85 0.85 28.1 28.1 ###
2001-Jun-18 Mon 0.88 0.88 0.85 0.86 2,237,950 1,935,826 ### ### ###
2001-Jun-15 Fri 0.86 ### 0.86 0.89 ### ### ###
2001-Jun-14 Thu 0.85 0.85 0.82 0.84 6,034,440 5,038,757 25.9 25.9 ###
2001-Jun-13 Wed 0.84 0.86 0.82 0.85 81.0 81.0 ###
2001-Jun-12 Tue 0.83 0.84 0.81 0.81 3,112,349 2,567,687 ### ### 0.1
2001-Jun-11 Mon 0.81 0.81 0.81 0.81 0 0.1
2001-Jun-08 Fri 0.81 0.83 0.8 0.81 71.7 71.7 0.1
2001-Jun-07 Thu 0.82 0.82 0.78 0.82 8,716,557 6,973,245 71.2 71.2 0.1
2001-Jun-06 Wed 0.83 0.83 0.81 0.83 ### ### ###
2001-Jun-05 Tue 0.82 0.83 0.81 0.81 5,484,971 4,497,676 ### ### 0.1
2001-Jun-04 Mon 0.82 0.84 0.81 0.82 ### ### 0.1
2001-Jun-01 Fri 0.81 0.82 0.8 0.8 2,019,758 ### ### ### 0.1
2001-May-31 Thu 0.8 0.82 0.79 0.81 ### ### 0.1
2001-May-30 Wed 0.87 0.88 0.86 0.86 5,061,776 4,403,745 ### ### ###
2001-May-29 Tue 0.89 ### 0.87 0.89 74.5 74.5 ###
2001-May-28 Mon 0.83 0.89 0.83 0.89 ### ### ###
2001-May-25 Fri 0.85 0.86 0.83 0.83 15,505,340 ### 16.4 16.4 ###
2001-May-24 Thu 0.87 ### 0.85 ### 7,276,074 ### ### ### 0.0
2001-May-23 Wed 0.88 ### 0.87 0.88 ### ### 0.1
2001-May-22 Tue ### ### ### ### 16.6 16.6 0.0
2001-May-21 Mon ### ### ### ### ### ### 0.0
2001-May-18 Fri ### ### 0.86 0.88 17.8 17.8 0.1
2001-May-17 Thu 0.83 ### 0.83 ### ### ### 0.0
2001-May-16 Wed 0.77 0.8 0.76 0.79 5,423,889 ### 87.2 87.2 ###
2001-May-15 Tue 0.76 0.77 0.75 0.76 ### ### 0.1
2001-May-14 Mon 0.77 0.78 0.75 0.76 2,687,886 ### ### ### 0.1
2001-May-11 Fri 0.77 0.79 0.75 0.79 ### ### ###
2001-May-10 Thu 0.79 0.79 ### ### 10,869,177 4,293,324 12.0 12.0 0.0
2001-May-09 Wed 0.76 0.76 0.74 0.74 4,685,741 ### ### ### 0.1
2001-May-08 Tue 0.74 0.77 0.73 0.75 83.7 83.7 ###
2001-May-07 Mon 0.74 0.74 0.72 0.74 2,491,622 1,818,884 73.3 73.3 0.1
2001-May-04 Fri 0.74 0.75 0.73 0.75 ### ### ###
2001-May-03 Thu 0.72 0.75 0.71 0.74 8,989,444 ### 89.0 89.0 0.1
2001-May-02 Wed 0.7 0.72 ### 0.71 79.9 79.9 ###
2001-May-01 Tue ### ### ### ### ### ### 0.0
2001-Apr-30 Mon ### 0.7 ### ### 72.2 72.2 0.0
2001-Apr-27 Fri 0.7 0.71 ### 0.7 71.5 71.5 ###
2001-Apr-26 Thu ### ### ### ### 6,508,249 0 94.9 94.9 0.0
2001-Apr-25 Wed ### ### ### ### 0 0.0
2001-Apr-24 Tue ### ### ### ### 90.0 90.0 0.0
2001-Apr-23 Mon ### ### ### ### 24.7 24.7 0.0
2001-Apr-20 Fri ### ### ### ### 6,265,879 0 ### ### 0.0
2001-Apr-19 Thu ### ### ### ### ### ### 0.0
2001-Apr-18 Wed ### ### ### ### 16.5 16.5 0.0
2001-Apr-17 Tue ### ### ### ### 5,362,641 0 91.7 91.7 0.0
2001-Apr-16 Mon ### ### ### ### 0 0.0
2001-Apr-13 Fri ### ### ### ### 0 0.0
2001-Apr-12 Thu ### ### ### ### 2,119,483 0 ### ### 0.0
2001-Apr-11 Wed ### ### ### ### 20.7 20.7 0.0
2001-Apr-10 Tue ### ### ### ### ### ### 0.0
2001-Apr-09 Mon ### ### ### ### 74.8 74.8 0.0
2001-Apr-06 Fri ### ### ### ### 1,631,744 0 22.7 22.7 0.0
2001-Apr-05 Thu ### ### ### ### 3,686,947 0 18.2 18.2 0.0
2001-Apr-04 Wed ### ### ### ### 90.0 90.0 0.0
2001-Apr-03 Tue 0.59 ### 0.59 ### 86.4 86.4 0.0
2001-Apr-02 Mon 0.59 ### 0.59 0.59 68.2 68.2 0.0
2001-Mar-30 Fri ### ### 0.58 0.58 15.5 15.5 ###
2001-Mar-29 Thu ### ### ### ### 4,905,143 0 ### ### 0.0
2001-Mar-28 Wed ### ### ### ### 72.4 72.4 0.0
2001-Mar-27 Tue ### ### ### ### 4,067,545 0 7.1 7.1 0.0
2001-Mar-26 Mon ### ### ### ### 2,228,774 0 71.3 71.3 0.0
2001-Mar-23 Fri ### ### ### ### 82.9 82.9 0.0
2001-Mar-22 Thu ### ### ### ### 28.8 28.8 0.0
2001-Mar-21 Wed ### ### ### ### 703,171 0 73.0 73.0 0.0
2001-Mar-20 Tue ### ### ### ### 3,331,525 0 ### ### 0.0
2001-Mar-19 Mon ### ### ### ### 79.1 79.1 0.0
2001-Mar-16 Fri ### ### ### ### 5,116,754 0 ### ### 0.0
2001-Mar-15 Thu ### ### ### ### 92.2 92.2 0.0
2001-Mar-14 Wed ### ### ### ### ### ### 0.0
2001-Mar-13 Tue 0.71 0.71 ### ### 22.9 22.9 0.0
2001-Mar-12 Mon ### 0.72 ### 0.72 15,788,789 ### 94.9 94.9 ###
2001-Mar-09 Fri ### ### ### ### 84.0 84.0 0.0
2001-Mar-08 Thu ### ### ### ### 7,081,070 0 ### ### 0.0
2001-Mar-07 Wed ### ### ### ### 1,010,246 0 68.9 68.9 0.0
2001-Mar-06 Tue ### ### ### ### 2,768,072 0 95.0 95.0 0.0
2001-Mar-05 Mon ### ### ### ### 21.4 21.4 0.0
2001-Mar-02 Fri 0.629 ### ### ### 1,480,224 0 ### ### 0.0
2001-Mar-01 Thu ### ### ### ### 2,031,240 0 ### ### 0.0
2001-Feb-28 Wed ### ### ### ### 4,518,421 0 ### ### 0.0
2001-Feb-27 Tue ### ### ### ### ### ### 0.0
2001-Feb-26 Mon ### ### 0.59 ### 95.9 95.9 0.0
2001-Feb-23 Fri 0.57 0.59 0.56 0.58 ### ### ###
2001-Feb-22 Thu 0.56 0.57 0.56 0.56 398,829 ### 71.4 71.4 ###
2001-Feb-21 Wed 0.57 0.57 0.56 0.56 23.4 23.4 ###
2001-Feb-20 Tue 0.57 0.58 0.56 0.57 1,960,747 1,117,625 69.8 69.8 ###
2001-Feb-19 Mon 0.56 0.57 0.56 0.56 1,461,526 ### 77.3 77.3 ###
2001-Feb-16 Fri 0.56 0.56 0.55 0.55 ### ### ###
2001-Feb-15 Thu 0.56 0.57 0.55 0.57 1,754,278 ### 86.1 86.1 ###
2001-Feb-14 Wed 0.56 0.57 0.56 0.56 720,457 407,058 ### ### ###
2001-Feb-13 Tue 0.56 0.57 0.56 0.56 1,231,275 695,670 ### ### ###
2001-Feb-12 Mon 0.57 0.58 0.56 0.56 10,398,623 ### ### ### ###
2001-Feb-09 Fri 0.57 0.57 0.56 0.56 22.4 22.4 ###
2001-Feb-08 Thu 0.59 0.59 0.57 0.57 13.2 13.2 ###
2001-Feb-07 Wed 0.59 0.59 0.58 0.58 25.2 25.2 ###
2001-Feb-06 Tue ### ### 0.59 ### 20.0 20.0 0.0
2001-Feb-05 Mon ### ### ### ### ### ### 0.0
2001-Feb-02 Fri ### ### ### ### 2,763,423 0 ### ### 0.0
2001-Feb-01 Thu ### ### 0.59 ### 1,720,281 507,482 20.8 20.8 0.0
2001-Jan-31 Wed ### ### ### ### 14.1 14.1 0.0
2001-Jan-30 Tue ### ### ### ### 542,389 0 ### ### 0.0
2001-Jan-29 Mon ### ### 0.59 ### 72.4 72.4 0.0
2001-Jan-25 Thu ### ### 0.58 0.59 ### ### 0.0
2001-Jan-24 Wed ### ### ### ### 1,821,783 0 ### ### 0.0
2001-Jan-23 Tue ### ### ### ### 3,775,922 0 ### ### 0.0
2001-Jan-22 Mon ### ### 0.59 ### 1,672,285 493,324 ### ### 0.0
2001-Jan-19 Fri 0.58 ### 0.58 ### ### ### 0.0
2001-Jan-18 Thu 0.57 0.58 0.56 0.58 ### ### ###
2001-Jan-17 Wed 0.57 0.59 0.56 0.56 3,058,552 ### ### ### ###
2001-Jan-16 Tue 0.57 0.57 0.56 0.56 21.2 21.2 ###
2001-Jan-15 Mon 0.55 0.56 0.54 0.56 2,319,283 ### 88.9 88.9 ###
2001-Jan-12 Fri 0.56 0.56 0.54 0.55 20.1 20.1 ###
2001-Jan-11 Thu 0.58 0.58 0.55 0.55 ### ### ###
2001-Jan-10 Wed 0.58 0.59 0.57 0.58 1,490,140 864,281 ### ### ###
2001-Jan-09 Tue 0.58 0.59 0.57 0.57 3,315,845 ### 18.7 18.7 ###
2001-Jan-08 Mon 0.59 ### 0.58 0.59 1,727,873 501,083 73.7 73.7 0.0
2001-Jan-05 Fri 0.59 ### 0.59 0.59 1,092,280 322,222 ### ### 0.0
2001-Jan-04 Thu ### ### 0.59 ### ### ### 0.0
2001-Jan-03 Wed ### ### ### ### 1,481,982 0 35.0 35.0 0.0
2001-Jan-02 Tue ### ### ### ### 1,692,075 0 ### ### 0.0
2001-Jan-01 Mon ### ### ### ### ### ### 0.0
2000-Dec-29 Fri ### ### ### ### ### ### 0.0
2000-Dec-28 Thu ### ### ### ### 73.0 73.0 0.0
2000-Dec-27 Wed ### ### ### ### 18.7 18.7 0.0
2000-Dec-26 Tue ### ### ### ### 10.4 10.4 0.0
2000-Dec-25 Mon ### ### ### ### 10.4 10.4 0.0
2000-Dec-22 Fri ### ### ### ### 10.4 10.4 0.0
2000-Dec-21 Thu ### ### ### ### 2,829,226 0 ### ### 0.0
2000-Dec-20 Wed ### ### ### ### 585,350 0 27.9 27.9 0.0
2000-Dec-19 Tue ### ### ### ### 74.0 74.0 0.0
2000-Dec-18 Mon ### ### ### ### 1,072,985 0 74.6 74.6 0.0
2000-Dec-15 Fri ### ### ### ### 1,675,273 0 16.3 16.3 0.0
2000-Dec-14 Thu ### ### ### ### 24.7 24.7 0.0
2000-Dec-13 Wed ### ### ### ### ### ### 0.0
2000-Dec-12 Tue ### ### ### ### 4,091,943 0 83.7 83.7 0.0
2000-Dec-11 Mon ### ### ### ### ### ### 0.0
2000-Dec-08 Fri ### ### ### ### ### ### 0.0
2000-Dec-07 Thu ### ### ### ### ### ### 0.0
2000-Dec-06 Wed ### ### ### ### 4.1 4.1 0.0
2000-Dec-05 Tue ### ### ### ### 10,347,773 0 89.0 89.0 0.0
2000-Dec-04 Mon ### ### ### ### 7,293,988 0 ### ### 0.0
2000-Dec-01 Fri 0.59 ### 0.59 ### 5,135,146 ### 81.7 81.7 0.0
2000-Nov-30 Thu 0.58 0.59 0.57 0.58 827,527 ### ### ### ###
2000-Nov-29 Wed 0.58 0.59 0.58 0.59 2,085,259 1,219,876 ### ### 0.0
2000-Nov-28 Tue 0.58 0.59 0.57 0.58 76.2 76.2 ###
2000-Nov-27 Mon 0.57 0.58 0.56 0.56 23.7 23.7 ###
2000-Nov-24 Fri 0.59 0.59 0.56 0.57 ### ### ###
2000-Nov-23 Thu 0.57 ### 0.57 0.59 3,614,382 ### ### ### 0.0
2000-Nov-22 Wed 0.56 0.57 0.56 0.57 82.7 82.7 ###
2000-Nov-21 Tue 0.55 0.57 0.55 0.55 ### ### ###
2000-Nov-20 Mon 0.55 0.56 0.55 0.56 962,452 ### 84.0 84.0 ###
2000-Nov-17 Fri 0.55 0.56 0.55 0.56 80.8 80.8 ###
2000-Nov-16 Thu 0.56 0.56 0.55 0.55 23.9 23.9 ###
2000-Nov-15 Wed 0.55 0.56 0.55 0.56 ### ### ###
2000-Nov-13 Mon 0.56 0.57 0.56 0.56 ### ### ###
2000-Nov-10 Fri 0.57 0.58 0.56 0.57 1,005,242 572,987 ### ### ###
2000-Nov-09 Thu 0.57 0.58 0.56 0.57 66.9 66.9 ###
2000-Nov-08 Wed 0.57 0.58 0.56 0.57 1,590,724 ### ### ### ###
2000-Nov-07 Tue 0.55 0.57 0.55 0.57 884,025 495,054 89.3 89.3 ###
2000-Nov-06 Mon 0.56 0.56 0.55 0.56 ### ### ###
2000-Nov-03 Fri 0.55 0.56 0.55 0.56 1,047,141 ### ### ### ###
2000-Nov-02 Thu 0.55 0.56 0.55 0.56 79.5 79.5 ###
2000-Nov-01 Wed 0.56 0.56 0.55 0.55 21.4 21.4 ###
2000-Oct-31 Tue 0.56 0.57 0.55 0.55 997,179 558,420 23.0 23.0 ###
2000-Oct-30 Mon 0.56 0.57 0.56 0.56 502,124 ### ### ### ###
2000-Oct-27 Fri 0.56 0.57 0.55 0.56 967,574 541,841 68.9 68.9 ###
2000-Oct-26 Thu 0.56 0.57 0.55 0.57 ### ### ###
2000-Oct-25 Wed 0.57 0.58 0.56 0.57 1,736,544 ### ### ### ###
2000-Oct-24 Tue 0.58 0.58 0.57 0.57 949,159 ### ### ### ###
2000-Oct-23 Mon 0.59 0.59 0.58 0.58 ### ### ###
2000-Oct-20 Fri 0.57 0.59 0.57 0.59 1,161,045 ### ### ### 0.0
2000-Oct-19 Thu 0.59 0.59 0.57 0.57 12.8 12.8 ###
2000-Oct-18 Wed 0.58 0.59 0.57 0.59 2,044,570 1,185,850 86.8 86.8 0.0
2000-Oct-17 Tue ### ### 0.58 0.59 1,868,645 ### ### ### 0.0
2000-Oct-16 Mon ### ### 0.59 ### 78.6 78.6 0.0
2000-Oct-13 Fri ### ### 0.58 ### 78.4 78.4 0.0
2000-Oct-12 Thu 0.55 0.56 0.53 0.56 3,241,854 ### 86.4 86.4 ###
2000-Oct-11 Wed 0.57 0.58 0.53 0.56 22.7 22.7 ###
2000-Oct-10 Tue 0.59 ### 0.57 0.57 2,496,956 ### 12.2 12.2 ###
2000-Oct-09 Mon ### ### 0.59 0.59 1,645,748 ### 24.4 24.4 0.0
2000-Oct-06 Fri ### ### ### ### 1,017,779 0 14.8 14.8 0.0
2000-Oct-05 Thu ### ### ### ### 19.2 19.2 0.0
2000-Oct-04 Wed ### ### ### ### 323,258 0 ### ### 0.0
2000-Oct-03 Tue ### ### ### ### 89.1 89.1 0.0
2000-Oct-02 Mon ### ### ### ### ### ### 0.0
2000-Sep-29 Fri ### ### ### ### 835,071 0 64.1 64.1 0.0
2000-Sep-28 Thu ### ### ### ### 14.0 14.0 0.0
2000-Sep-27 Wed ### ### 0.59 ### ### ### 0.0
2000-Sep-26 Tue ### ### 0.59 ### 1,124,972 ### ### ### 0.0
2000-Sep-25 Mon ### ### 0.59 ### 1,138,059 335,727 67.2 67.2 0.0
2000-Sep-22 Fri ### ### 0.58 0.59 1,995,154 ### 22.6 22.6 0.0
2000-Sep-21 Thu ### ### 0.59 ### 76.3 76.3 0.0
2000-Sep-20 Wed ### ### ### ### 75.9 75.9 0.0
2000-Sep-19 Tue ### ### ### ### ### ### 0.0
2000-Sep-18 Mon ### ### ### ### 22.3 22.3 0.0
2000-Sep-15 Fri ### ### ### ### 1,235,058 0 93.1 93.1 0.0
2000-Sep-14 Thu ### ### ### ### ### ### 0.0
2000-Sep-13 Wed ### ### ### ### 2,369,471 0 ### ### 0.0
2000-Sep-12 Tue ### ### ### ### 1,416,128 0 ### ### 0.0
2000-Sep-11 Mon ### ### ### ### 1,529,274 0 29.5 29.5 0.0
2000-Sep-08 Fri ### ### ### ### 69.5 69.5 0.0
2000-Sep-07 Thu ### ### ### ### 83.7 83.7 0.0
2000-Sep-06 Wed ### ### ### ### 77.8 77.8 0.0
2000-Sep-05 Tue ### ### ### ### 1,924,643 0 13.2 13.2 0.0
2000-Sep-04 Mon 0.7 0.71 ### ### 2,499,271 887,241 25.7 25.7 0.0
2000-Sep-01 Fri ### 0.72 ### ### ### ### 0.0
2000-Aug-31 Thu ### ### ### ### ### ### 0.0
2000-Aug-30 Wed ### ### ### ### 3,591,586 0 27.1 27.1 0.0
2000-Aug-29 Tue ### ### ### ### 1,471,922 0 ### ### 0.0
2000-Aug-28 Mon ### ### ### ### 1,863,754 0 74.7 74.7 0.0
2000-Aug-25 Fri ### ### ### ### 74.4 74.4 0.0
2000-Aug-24 Thu ### 0.7 ### ### 23.6 23.6 0.0
2000-Aug-23 Wed 0.7 0.71 ### 0.7 2,453,144 ### 75.6 75.6 ###
2000-Aug-22 Tue 0.71 0.71 0.7 0.71 68.8 68.8 ###
2000-Aug-21 Mon 0.7 0.71 0.7 0.71 3,054,774 ### ### ### ###
2000-Aug-18 Fri 0.72 0.72 0.7 0.7 2,447,027 1,737,389 ### ### ###
2000-Aug-17 Thu 0.7 0.72 0.7 0.72 ### ### ###
2000-Aug-16 Wed 0.72 0.72 ### ### 3.4 3.4 0.0
2000-Aug-15 Tue 0.72 0.73 0.71 0.71 27.2 27.2 ###
2000-Aug-14 Mon 0.72 0.73 0.71 0.72 4,753,589 3,422,584 ### ### ###
2000-Aug-11 Fri 0.71 0.71 ### 0.7 21.8 21.8 ###
2000-Aug-10 Thu 0.71 0.71 0.7 0.71 70.0 70.0 ###
2000-Aug-09 Wed 0.73 0.73 0.71 0.71 16.5 16.5 ###
2000-Aug-08 Tue 0.73 0.74 0.72 0.72 3,648,381 ### ### ### ###
2000-Aug-07 Mon 0.74 0.75 0.73 ### 1,322,826 ### ### ### 0.0
2000-Aug-04 Fri 0.75 0.76 0.73 0.75 3,700,321 ### 72.0 72.0 ###
2000-Aug-03 Thu 0.73 0.78 0.73 0.78 95.7 95.7 0.1
2000-Aug-02 Wed 0.73 0.74 ### ### ### ### 0.0
2000-Aug-01 Tue 0.71 0.74 0.71 0.73 2,784,575 ### 87.6 87.6 0.1
2000-Jul-31 Mon 0.7 0.71 ### 0.7 68.6 68.6 ###
2000-Jul-28 Fri 0.7 0.71 ### 0.7 1,150,821 408,541 73.7 73.7 ###
2000-Jul-27 Thu ### 0.7 ### 0.7 2,277,827 ### ### ### ###
2000-Jul-26 Wed ### ### ### ### 841,553 0 71.1 71.1 0.0
2000-Jul-25 Tue ### ### ### ### 1,803,587 0 ### ### 0.0
2000-Jul-24 Mon ### ### ### ### 13.4 13.4 0.0
2000-Jul-21 Fri ### 0.7 ### ### 940,978 329,342 22.7 22.7 0.0
2000-Jul-20 Thu ### ### ### ### 88.2 88.2 0.0
2000-Jul-19 Wed ### ### ### ### 1,207,889 0 ### ### 0.0
2000-Jul-18 Tue 0.7 0.71 ### 0.7 1,462,287 ### 70.5 70.5 ###
2000-Jul-17 Mon ### 0.7 ### 0.7 ### ### ###
2000-Jul-14 Fri ### ### ### ### 1,292,045 0 ### ### 0.0
2000-Jul-13 Thu ### 0.7 ### ### 18.3 18.3 0.0
2000-Jul-12 Wed 0.7 0.71 ### 0.71 ### ### ###
2000-Jul-11 Tue 0.71 0.72 0.7 0.7 23.0 23.0 ###
2000-Jul-10 Mon 0.75 0.75 0.7 0.7 ### ### ###
2000-Jul-07 Fri ### 0.75 ### 0.75 ### ### ###
2000-Jul-06 Thu ### ### ### ### 71.3 71.3 0.0
2000-Jul-05 Wed ### ### ### ### ### ### 0.0
2000-Jul-04 Tue ### ### ### ### 59.8 59.8 0.0
2000-Jul-03 Mon ### ### ### ### ### ### 0.0
2000-Jun-30 Fri ### ### ### ### 55.5 55.5 0.0
2000-Jun-29 Thu ### ### ### ### 5,310,573 0 ### ### 0.0
2000-Jun-28 Wed ### ### ### ### 3,583,846 0 7.3 7.3 0.0
2000-Jun-27 Tue 0.57 ### 0.57 ### 98.6 98.6 0.0
2000-Jun-26 Mon 0.58 0.59 0.57 0.57 2,718,183 1,576,546 ### ### ###
2000-Jun-23 Fri 0.59 0.59 0.58 0.58 2,287,580 ### 17.7 17.7 ###
2000-Jun-22 Thu 0.58 0.59 0.58 0.58 66.8 66.8 ###
2000-Jun-21 Wed 0.58 0.59 0.57 0.58 71.1 71.1 ###
2000-Jun-20 Tue 0.59 ### 0.57 0.58 3,630,159 ### ### ### ###
2000-Jun-19 Mon 0.59 ### 0.59 0.59 2,655,628 ### 72.4 72.4 0.0
2000-Jun-16 Fri 0.59 0.59 0.57 0.59 9,407,922 ### ### ### 0.0
2000-Jun-15 Thu 0.59 ### 0.59 0.59 5,186,428 ### ### ### 0.0
2000-Jun-14 Wed 0.58 0.58 0.56 0.57 ### ### ###
2000-Jun-13 Tue 0.58 ### 0.57 0.59 4,016,755 1,144,775 84.6 84.6 0.0
2000-Jun-12 Mon 0.58 0.58 0.58 0.58 0 ###
2000-Jun-08 Thu 0.58 0.59 0.57 0.59 78.5 78.5 0.0
2000-Jun-07 Wed ### ### 0.58 0.585 2,830,686 ### 19.9 19.9 ###
2000-Jun-06 Tue ### ### 0.57 0.58 3,256,127 ### 9.5 9.5 ###
2000-Jun-05 Mon 0.56 0.59 0.54 0.59 94.4 94.4 0.0
2000-Jun-02 Fri 0.56 0.56 0.53 0.54 12.7 12.7 0.0
2000-Jun-01 Thu 0.56 0.56 0.55 0.56 1,443,885 801,356 69.3 69.3 ###
2000-May-31 Wed 0.56 0.57 0.55 0.57 ### ### ###
2000-May-30 Tue 0.57 0.57 0.56 0.56 907,652 512,823 ### ### ###
2000-May-29 Mon 0.58 0.58 0.56 0.57 874,824 498,649 ### ### ###
2000-May-26 Fri 0.57 0.58 0.56 0.58 ### ### ###
2000-May-25 Thu 0.58 0.59 0.57 0.57 1,768,181 1,025,544 26.6 26.6 ###
2000-May-24 Wed 0.58 0.59 0.57 0.57 28.0 28.0 ###
2000-May-23 Tue ### ### 0.57 0.58 ### ### ###
2000-May-22 Mon 0.58 0.59 0.58 0.59 ### ### 0.0
2000-May-19 Fri ### ### 0.58 0.59 3,005,426 871,573 24.1 24.1 0.0
2000-May-18 Thu 0.59 ### 0.58 ### 2,042,952 592,456 82.5 82.5 0.0
2000-May-17 Wed ### ### 0.57 ### 4,030,521 ### 4.3 4.3 0.0
2000-May-16 Tue ### ### ### ### 3,512,249 0 82.1 82.1 0.0
2000-May-15 Mon ### ### ### ### 1,112,929 0 ### ### 0.0
2000-May-12 Fri ### ### ### ### 1,128,556 0 ### ### 0.0
2000-May-11 Thu ### ### ### ### 1,758,371 0 ### ### 0.0
2000-May-10 Wed ### ### ### ### ### ### 0.0
2000-May-09 Tue ### ### ### ### 32.9 32.9 0.0
2000-May-08 Mon ### ### ### ### 2,166,482 0 81.3 81.3 0.0
2000-May-05 Fri ### ### ### ### 89.8 89.8 0.0
2000-May-04 Thu ### ### ### ### 2,864,428 0 28.7 28.7 0.0
2000-May-03 Wed 0.56 ### 0.56 ### 5,187,422 1,452,478 95.0 95.0 0.0
2000-May-02 Tue 0.54 0.55 0.52 0.53 28.5 28.5 0.0
2000-May-01 Mon 0.58 0.58 0.55 0.56 29.0 29.0 ###
2000-Apr-28 Fri ### ### 0.58 0.58 ### ### ###
2000-Apr-27 Thu 0.58 ### 0.56 ### ### ### 0.0
2000-Apr-26 Wed ### ### 0.57 0.58 ### ### ###
2000-Apr-25 Tue ### ### ### ### 0 0.0
2000-Apr-24 Mon ### ### ### ### 0 0.0
2000-Apr-21 Fri ### ### ### ### 0 0.0
2000-Apr-20 Thu ### ### ### ### 78.8 78.8 0.0
2000-Apr-19 Wed ### ### ### ### 963,521 0 ### ### 0.0
2000-Apr-18 Tue ### ### ### ### 38.0 38.0 0.0
2000-Apr-17 Mon ### ### ### ### 73.4 73.4 0.0
2000-Apr-14 Fri ### ### ### ### 536,678 0 57.7 57.7 0.0
2000-Apr-13 Thu ### ### ### ### ### ### 0.0
2000-Apr-12 Wed ### ### ### ### 1,641,779 0 74.3 74.3 0.0
2000-Apr-11 Tue ### ### ### ### 1,560,043 0 ### ### 0.0
2000-Apr-07 Fri ### ### ### ### 1,062,379 0 5.2 5.2 0.0
2000-Apr-06 Thu ### ### ### ### 970,242 0 ### ### 0.0
2000-Apr-05 Wed ### 0.7 ### ### 44.5 44.5 0.0
2000-Apr-04 Tue ### ### ### ### 83.4 83.4 0.0
2000-Apr-03 Mon ### ### ### ### 2,950,384 0 19.9 19.9 0.0
2000-Mar-31 Fri ### ### ### ### 4,042,882 0 ### ### 0.0
2000-Mar-30 Thu ### ### 0.642 0.642 2,860,972 918,372 ### ### 0.0
2000-Mar-29 Wed 0.7 0.7 ### ### ### ### 0.0
2000-Mar-28 Tue 0.71 0.71 ### 0.7 ### ### ###
2000-Mar-24 Fri 0.72 0.72 ### ### 2,504,442 ### 6.8 6.8 0.0
2000-Mar-23 Thu 0.74 0.74 0.72 0.72 2,657,379 1,939,886 ### ### ###
2000-Mar-22 Wed 0.74 0.75 0.72 0.74 1,558,426 1,145,443 ### ### 0.1
2000-Mar-21 Tue 0.73 0.74 0.73 0.73 1,095,678 805,323 71.7 71.7 0.1
2000-Mar-20 Mon 0.72 0.73 0.71 0.72 ### ### ###
2000-Mar-17 Fri 0.72 0.73 0.71 0.71 ### ### ###
2000-Mar-16 Thu 0.72 0.73 0.71 0.73 1,278,173 920,284 ### ### 0.1
2000-Mar-15 Wed 0.7 0.74 0.7 0.71 ### ### ###
2000-Mar-14 Tue ### 0.7 ### 0.7 79.9 79.9 ###
2000-Mar-13 Mon 0.7 0.71 ### ### 18.6 18.6 0.0
2000-Mar-10 Fri 0.72 0.72 ### 0.7 3,776,274 1,359,458 17.3 17.3 ###
2000-Mar-09 Thu 0.73 0.74 0.71 0.72 27.9 27.9 ###
2000-Mar-08 Wed 0.75 0.76 0.73 0.73 1,482,870 ### 18.9 18.9 0.1
2000-Mar-07 Tue 0.73 0.73 0.71 0.73 ### ### 0.1
2000-Mar-06 Mon 0.74 0.74 0.72 0.72 897,421 ### 20.7 20.7 ###
2000-Mar-03 Fri 0.75 0.75 0.72 0.73 22.5 22.5 0.1
2000-Mar-02 Thu ### ### 0.74 0.75 1,415,747 523,826 32.4 32.4 ###
2000-Mar-01 Wed 0.75 0.76 0.74 0.75 964,481 ### ### ### ###
2000-Feb-29 Tue 0.74 0.75 0.73 0.74 68.6 68.6 0.1
2000-Feb-28 Mon 0.74 0.77 0.73 0.73 1,857,979 1,393,484 37.5 37.5 0.1
2000-Feb-25 Fri 0.77 0.79 0.74 0.75 13,958,250 ### 22.6 22.6 ###
2000-Feb-24 Thu 0.78 0.8 0.76 0.77 4,293,857 ### ### ### 0.1
2000-Feb-23 Wed 0.81 0.82 0.78 0.8 ### ### 0.1
2000-Feb-22 Tue 0.81 0.82 0.79 0.8 36.9 36.9 0.1
2000-Feb-21 Mon 0.82 0.82 0.77 0.77 4,786,652 3,805,388 ### ### 0.1
2000-Feb-18 Fri 0.85 0.85 0.81 0.82 3,100,258 ### 14.9 14.9 0.1
2000-Feb-17 Thu 0.87 0.87 0.83 0.85 21.7 21.7 ###
2000-Feb-16 Wed 0.88 0.88 0.85 0.85 1,969,879 1,703,945 18.1 18.1 ###
2000-Feb-15 Tue 0.88 ### 0.88 0.89 70.7 70.7 ###
2000-Feb-14 Mon ### ### 0.87 0.88 6.5 6.5 0.1
2000-Feb-11 Fri ### ### ### ### 14.1 14.1 0.0
2000-Feb-10 Thu ### ### 0.87 ### 4,840,884 2,105,784 92.6 92.6 0.0
2000-Feb-09 Wed ### ### 0.87 0.87 5,164,747 ### ### ### 0.1
2000-Feb-08 Tue ### ### ### ### 4,246,621 0 28.9 28.9 0.0
2000-Feb-07 Mon ### ### ### ### 26,629,587 0 16.6 16.6 0.0
2000-Feb-04 Fri 0.86 0.88 0.83 0.844 24.0 24.0 ###
2000-Feb-03 Thu ### ### 0.85 0.86 1,529,421 ### 10.7 10.7 ###
2000-Feb-02 Wed ### ### 0.88 0.88 11.4 11.4 0.1
2000-Feb-01 Tue 0.8 0.89 0.8 0.88 4,610,758 ### ### ### 0.1
2000-Jan-31 Mon 0.84 0.84 0.78 0.78 ### ### 0.1
2000-Jan-28 Fri 0.88 0.89 0.86 0.86 19.4 19.4 ###
2000-Jan-27 Thu ### ### 0.85 0.87 6,662,171 2,831,422 4.1 4.1 0.1
2000-Jan-25 Tue ### ### ### ### 66.6 66.6 0.0
2000-Jan-24 Mon ### ### ### ### ### ### 0.0
2000-Jan-21 Fri ### ### ### ### ### ### 0.0
2000-Jan-20 Thu ### ### ### ### 3,328,857 0 70.6 70.6 0.0
2000-Jan-19 Wed ### ### ### ### 1,568,084 0 71.9 71.9 0.0
2000-Jan-18 Tue ### ### ### ### ### ### 0.0
2000-Jan-17 Mon ### ### 1 ### 2,809,787 ### 73.5 73.5 0.0
2000-Jan-14 Fri ### ### 1 1 15.0 15.0 ###
2000-Jan-13 Thu ### ### ### ### 23.8 23.8 0.0
2000-Jan-12 Wed ### ### ### ### 4,611,380 0 ### ### 0.0
2000-Jan-11 Tue ### ### ### ### 7,169,653 0 ### ### 0.0
2000-Jan-10 Mon ### ### ### ### 19.0 19.0 0.0
2000-Jan-07 Fri ### ### ### ### 594,880 0 ### ### 0.0
2000-Jan-06 Thu ### ### ### ### 1,444,422 0 71.9 71.9 0.0
2000-Jan-05 Wed ### ### ### ### 2,596,082 0 ### ### 0.0
2000-Jan-04 Tue ### ### ### ### ### ### 0.0
1999-Dec-31 Fri ### ### ### ### 1,016,253 0 21.5 21.5 0.0
1999-Dec-30 Thu ### ### ### ### 1,016,253 0 21.5 21.5 0.0
1999-Dec-29 Wed ### ### ### ### 266,580 0 ### ### 0.0
1999-Dec-28 Tue ### ### ### ### 17.1 17.1 0.0
1999-Dec-27 Mon ### ### ### ### 17.1 17.1 0.0
1999-Dec-24 Fri ### ### ### ### 17.1 17.1 0.0
1999-Dec-23 Thu ### ### ### ### 6.0 6.0 0.0
1999-Dec-22 Wed ### ### ### ### 3,550,640 0 82.6 82.6 0.0
1999-Dec-21 Tue ### ### ### ### 5,441,183 0 72.9 72.9 0.0
1999-Dec-20 Mon ### ### ### ### 1,502,948 0 22.0 22.0 0.0
1999-Dec-17 Fri ### ### ### ### ### ### 0.0
1999-Dec-16 Thu ### ### ### ### ### ### 0.0
1999-Dec-15 Wed ### ### ### ### ### ### 0.0
1999-Dec-14 Tue ### ### ### ### 4,351,148 0 ### ### 0.0
1999-Dec-13 Mon ### ### ### ### 2,707,889 0 ### ### 0.0
1999-Dec-10 Fri ### ### ### ### 70.4 70.4 0.0
1999-Dec-09 Thu ### ### ### ### 19.1 19.1 0.0
1999-Dec-08 Wed ### ### ### ### 72.7 72.7 0.0
1999-Dec-07 Tue ### ### ### ### ### ### 0.0
1999-Dec-06 Mon ### ### ### ### ### ### 0.0
1999-Dec-03 Fri ### ### ### ### 18.8 18.8 0.0
1999-Dec-02 Thu 1.2 1.21 ### ### 13.8 13.8 0.0
1999-Dec-01 Wed 1.22 1.23 1.2 1.21 ### ### ###
1999-Nov-30 Tue 1.24 1.24 1.22 1.22 1,883,052 2,316,153 29.8 29.8 0.1
1999-Nov-29 Mon 1.28 1.29 1.27 1.275 ### ### ###
1999-Nov-26 Fri ### 1.28 ### 1.27 66.8 66.8 ###
1999-Nov-25 Thu 1.27 ### 1.26 1.27 ### ### ###
1999-Nov-24 Wed 1.24 1.26 1.24 1.26 83.2 83.2 ###
1999-Nov-23 Tue 1.22 1.23 1.2 1.21 962,981 1,170,021 30.2 30.2 ###
1999-Nov-22 Mon 1.25 1.25 1.21 1.21 ### ### ###
1999-Nov-19 Fri 1.25 1.26 1.23 1.23 1,009,088 ### ### ### 0.1
1999-Nov-18 Thu 1.27 1.27 1.24 1.24 ### ### 0.1
1999-Nov-17 Wed 1.27 1.28 1.26 1.26 25.3 25.3 ###
1999-Nov-16 Tue 1.26 1.26 1.23 1.24 21.3 21.3 0.1
1999-Nov-15 Mon 1.26 1.29 1.23 1.25 ### ### ###
1999-Nov-12 Fri 1.28 1.29 1.26 1.27 20.9 20.9 ###
1999-Nov-11 Thu 1.29 ### 1.26 1.29 ### ### 0.1
1999-Nov-10 Wed 1.25 1.26 1.23 1.24 ### ### 0.1
1999-Nov-09 Tue 1.23 1.25 1.22 1.23 69.2 69.2 0.1
1999-Nov-08 Mon 1.26 1.26 1.22 1.22 1,640,486 ### 12.2 12.2 0.1
1999-Nov-05 Fri ### ### 1.27 1.27 ### ### ###
1999-Nov-04 Thu 1.29 ### 1.28 ### 1,441,252 ### ### ### 0.0
1999-Nov-03 Wed 1.28 ### 1.28 1.28 69.9 69.9 ###
1999-Nov-02 Tue 1.26 1.27 1.25 1.27 1,312,150 ### ### ### ###
1999-Nov-01 Mon ### ### 1.26 1.27 16.2 16.2 ###
1999-Oct-29 Fri ### ### 1.29 1.29 3,153,759 2,034,174 ### ### 0.1
1999-Oct-28 Thu ### ### 1.27 1.27 4,773,859 ### 12.3 12.3 ###
1999-Oct-27 Wed 1.22 1.27 1.2 1.25 2,734,154 3,376,680 ### ### ###
1999-Oct-26 Tue 1.22 1.27 1.21 1.24 1,785,571 ### ### ### 0.1
1999-Oct-25 Mon 1.29 1.29 1.22 1.22 3,063,627 3,844,851 4.3 4.3 0.1
1999-Oct-22 Fri 1.28 ### 1.28 1.29 74.1 74.1 0.1
1999-Oct-21 Thu 1.27 ### 1.26 1.27 3,098,376 1,951,976 76.6 76.6 ###
1999-Oct-20 Wed 1.272 ### 1.25 1.26 2,516,388 1,572,742 19.0 19.0 ###
1999-Oct-19 Tue ### ### 1.25 1.25 2,326,945 1,454,340 ### ### ###
1999-Oct-18 Mon ### ### ### 1.325 2,103,450 0 87.9 87.9 0.1
1999-Oct-15 Fri ### ### ### ### 2,019,822 0 ### ### 0.0
1999-Oct-14 Thu 1.45 1.46 1.4 1.42 ### ### ###
1999-Oct-13 Wed 1.42 1.44 1.41 1.44 ### ### 0.1
1999-Oct-12 Tue 1.423 1.45 1.42 1.43 3,777,620 5,420,884 72.2 72.2 0.1
1999-Oct-11 Mon ### 1.43 ### ### ### ### 0.0
1999-Oct-08 Fri 1.456 1.46 ### 1.355 6,708,782 ### 3.0 3.0 ###
1999-Oct-07 Thu ### 1.53 1.43 1.46 ### ### 0.1
1999-Oct-06 Wed ### 1.74 ### ### ### ### 0.0
1999-Oct-05 Tue 1.8 1.82 1.73 1.75 6,695,853 ### 12.4 12.4 0.1
1999-Oct-04 Mon ### 1.74 ### 1.72 2,855,576 2,484,351 88.0 88.0 0.1
1999-Oct-01 Fri ### ### ### ### 3,195,987 0 ### ### 0.0
1999-Sep-30 Thu ### ### 1.55 ### 11,541,173 ### ### ### 0.0
1999-Sep-29 Wed 1.75 1.75 1.54 ### ### ### 0.0
1999-Sep-28 Tue 1.85 ### ### ### 20,427,148 0 ### ### 0.0
1999-Sep-27 Mon ### ### ### ### 17,354,245 0 ### ### 0.0
1999-Sep-24 Fri 1.27 ### 1.27 ### 85.9 85.9 0.0
1999-Sep-23 Thu 1.25 1.27 1.24 1.26 3,646,129 ### ### ### ###
1999-Sep-22 Wed ### 1.22 ### 1.21 ### ### ###
1999-Sep-21 Tue ### ### ### ### 454,227 0 24.8 24.8 0.0
1999-Sep-20 Mon ### ### ### ### 358,651 0 ### ### 0.0
1999-Sep-17 Fri ### ### ### ### ### ### 0.0
1999-Sep-16 Thu ### ### ### ### 32.5 32.5 0.0
1999-Sep-15 Wed ### ### ### ### ### ### 0.0
1999-Sep-14 Tue 1.2 1.2 ### ### 713,756 428,253 ### ### 0.0
1999-Sep-13 Mon ### 1.21 ### 1.2 33.5 33.5 0.1
1999-Sep-10 Fri 1.21 1.21 ### 1.2 ### ### 0.1
1999-Sep-09 Thu 1.2 1.2 ### ### 349,875 209,925 ### ### 0.0
1999-Sep-08 Wed 1.2 1.21 ### 1.2 ### ### 0.1
1999-Sep-07 Tue 1.21 1.21 ### ### 287,751 174,089 ### ### 0.0
1999-Sep-06 Mon 1.23 1.23 1.2 1.21 ### ### ###
1999-Sep-03 Fri ### 1.23 ### 1.23 84.2 84.2 0.1
1999-Sep-02 Thu 1.22 1.27 1.21 1.22 72.0 72.0 0.1
1999-Sep-01 Wed 1.26 1.27 1.24 ### 63.3 63.3 0.0
1999-Aug-31 Tue 1.21 1.25 1.21 1.25 799,878 983,849 ### ### ###
1999-Aug-30 Mon 1.22 1.25 1.22 1.245 384,551 474,920 87.0 87.0 0.1
1999-Aug-27 Fri 1.23 1.25 1.22 1.22 ### ### 0.1
1999-Aug-26 Thu 1.21 1.22 ### ### 1,754,571 1,070,288 ### ### 0.0
1999-Aug-25 Wed ### 1.22 ### 1.2 1,102,186 ### ### ### 0.1
1999-Aug-24 Tue 1.23 1.24 1.2 1.2 18.3 18.3 0.1
1999-Aug-23 Mon ### 1.29 1.25 1.27 67.7 67.7 ###
1999-Aug-20 Fri 1.25 1.26 1.23 1.25 ### ### ###
1999-Aug-19 Thu 1.241 1.26 1.21 1.25 1,025,722 ### 74.9 74.9 ###
1999-Aug-18 Wed 1.26 1.28 1.25 1.25 ### ### ###
1999-Aug-17 Tue ### ### 1.2 1.22 2,438,344 ### ### ### 0.1
1999-Aug-16 Mon ### ### 1.28 1.28 1,819,825 1,164,688 4.1 4.1 ###
1999-Aug-13 Fri 1.26 ### 1.26 ### 5,720,750 3,604,072 95.7 95.7 0.0
1999-Aug-12 Thu 1.24 1.25 1.23 1.23 2,838,554 ### ### ### 0.1
1999-Aug-11 Wed 1.22 1.22 ### ### ### ### 0.0
1999-Aug-10 Tue ### 1.23 ### 1.22 ### ### 0.1
1999-Aug-09 Mon ### ### ### ### 549,484 0 ### ### 0.0
1999-Aug-06 Fri 1.22 1.23 ### ### 1,411,688 868,188 ### ### 0.0
1999-Aug-05 Thu 1.2 1.25 1.2 1.23 2,077,829 2,545,340 ### ### 0.1
1999-Aug-04 Wed ### 1.2 ### 1.2 1,688,453 1,013,071 ### ### 0.1
1999-Aug-03 Tue ### ### ### ### 67.7 67.7 0.0
1999-Aug-02 Mon ### ### ### ### 4,112,847 0 ### ### 0.0
1999-Jul-30 Fri 1.21 1.21 ### 1.2 2,753,645 1,665,955 ### ### 0.1
1999-Jul-29 Thu ### ### ### ### 1,114,024 0 ### ### 0.0
1999-Jul-28 Wed ### ### ### ### 1,115,886 0 90.6 90.6 0.0
1999-Jul-27 Tue ### ### ### ### ### ### 0.0
1999-Jul-26 Mon ### ### ### ### 605,023 0 ### ### 0.0
1999-Jul-23 Fri ### ### ### ### 1,319,224 0 ### ### 0.0
1999-Jul-22 Thu 1.126 ### 1.126 ### ### ### 0.0
1999-Jul-21 Wed ### ### ### ### 2,406,579 0 78.7 78.7 0.0
1999-Jul-20 Tue ### ### ### ### 1,059,022 0 30.0 30.0 0.0
1999-Jul-19 Mon ### ### ### ### ### ### 0.0
1999-Jul-16 Fri ### ### 1.029 1.029 701,128 ### 29.0 29.0 ###
1999-Jul-15 Thu ### ### ### ### 834,940 0 21.1 21.1 0.0
1999-Jul-14 Wed ### ### ### ### 950,621 0 84.3 84.3 0.0
1999-Jul-13 Tue ### ### ### 1.071 474,150 0 28.7 28.7 ###
1999-Jul-12 Mon ### ### ### ### ### ### 0.0
1999-Jul-09 Fri ### ### ### ### 14.2 14.2 0.0
1999-Jul-08 Thu ### ### ### ### 735,883 0 71.7 71.7 0.0
1999-Jul-07 Wed ### ### ### ### 73.0 73.0 0.0
1999-Jul-06 Tue 1.26 1.26 1.21 1.21 1,575,454 1,945,685 9.0 9.0 ###
1999-Jul-05 Mon ### ### 1.26 1.27 ### ### ###
1999-Jul-02 Fri 1.27 ### 1.26 ### 2,726,859 1,717,921 ### ### 0.0
1999-Jul-01 Thu 1.27 1.29 ### 1.25 16.9 16.9 ###
1999-Jun-30 Wed ### ### ### ### 4,615,825 0 ### ### 0.0
1999-Jun-29 Tue ### ### ### ### 3,257,857 0 ### ### 0.0
1999-Jun-28 Mon 1 ### 1 ### 1,178,958 589,479 ### ### 0.0
1999-Jun-25 Fri ### ### ### 1 4,078,644 0 ### ### ###
1999-Jun-24 Thu ### ### ### ### ### ### 0.0
1999-Jun-23 Wed ### ### ### ### 1,548,683 0 ### ### 0.0
1999-Jun-22 Tue ### ### ### ### 17.6 17.6 0.0
1999-Jun-21 Mon ### ### ### ### ### ### 0.0
1999-Jun-18 Fri ### ### ### ### ### ### 0.0
1999-Jun-17 Thu ### ### ### ### 25.2 25.2 0.0
1999-Jun-16 Wed ### ### ### ### 1,455,540 0 8.2 8.2 0.0
1999-Jun-15 Tue ### ### ### ### 2,445,323 0 83.8 83.8 0.0
1999-Jun-11 Fri ### ### ### ### 3,164,928 0 87.8 87.8 0.0
1999-Jun-10 Thu ### ### ### ### 3,640,085 0 ### ### 0.0
1999-Jun-09 Wed ### ### ### ### ### ### 0.0
1999-Jun-08 Tue ### ### ### ### 1,179,677 0 69.3 69.3 0.0
1999-Jun-07 Mon 1.089 ### ### ### 1,353,583 0 12.5 12.5 0.0
1999-Jun-04 Fri ### ### ### ### 1,020,757 0 ### ### 0.0
1999-Jun-03 Thu ### ### ### ### ### ### 0.0
1999-Jun-02 Wed ### ### ### ### ### ### 0.0
1999-Jun-01 Tue ### ### ### ### 5,408,222 0 2.1 2.1 0.0
1999-May-31 Mon ### ### ### ### 1,377,927 0 74.2 74.2 0.0
1999-May-28 Fri ### ### ### ### 5,708,245 0 ### ### 0.0
1999-May-27 Thu 1.2 1.2 ### ### 1,942,087 1,165,252 5.0 5.0 0.0
1999-May-26 Wed 1.22 1.23 1.2 1.21 1,547,758 1,880,525 ### ### ###
1999-May-25 Tue 1.28 1.29 1.25 1.25 ### ### ###
1999-May-24 Mon ### ### 1.28 1.28 ### ### ###
1999-May-21 Fri ### ### 1.29 ### 950,751 ### ### ### 0.0
1999-May-20 Thu ### ### ### ### 835,344 0 37.9 37.9 0.0
1999-May-19 Wed ### ### ### ### 1,148,682 0 ### ### 0.0
1999-May-18 Tue ### 1.373 ### 1.373 75.7 75.7 0.1
1999-May-17 Mon ### 1.4 ### ### ### ### 0.0
1999-May-14 Fri ### ### ### 1.359 564,445 0 70.3 70.3 0.1
1999-May-13 Thu ### ### ### ### 12.8 12.8 0.0
1999-May-12 Wed ### ### ### ### 67.3 67.3 0.0
1999-May-11 Tue ### ### ### ### 2,636,348 0 ### ### 0.0
1999-May-10 Mon ### 1.47 1.4 1.41 2,440,347 ### ### ### ###
1999-May-07 Fri ### 1.71 ### ### 8,859,774 ### ### ### 0.0
1999-May-06 Thu 1.41 1.48 ### 1.48 3,466,185 2,564,976 91.9 91.9 0.1
1999-May-05 Wed ### ### ### ### 605,440 0 ### ### 0.0
1999-May-04 Tue 1.42 1.42 ### ### 668,645 ### ### ### 0.0
1999-May-03 Mon ### 1.42 ### 1.4 2,020,854 ### 77.4 77.4 ###
1999-Apr-30 Fri ### 1.41 ### ### 1,650,370 ### ### ### 0.0
1999-Apr-29 Thu ### ### ### ### ### ### 0.0
1999-Apr-28 Wed ### 1.4 ### ### 1,074,149 ### 36.5 36.5 0.0
1999-Apr-27 Tue ### ### ### ### 21.4 21.4 0.0
1999-Apr-26 Mon 1.4 1.42 1.4 1.42 84.1 84.1 ###
1999-Apr-23 Fri ### 1.4 ### 1.4 612,989 ### ### ### ###
1999-Apr-22 Thu ### 1.382 ### 1.382 85.8 85.8 0.1
1999-Apr-21 Wed 1.375 1.375 ### ### 17.0 17.0 0.0
1999-Apr-20 Tue 1.45 1.45 1.41 1.43 2,321,058 ### 23.7 23.7 0.1
1999-Apr-19 Mon 1.487 1.5 1.43 1.45 ### ### ###
1999-Apr-16 Fri 1.358 1.45 1.358 1.43 ### ### 0.1
1999-Apr-15 Thu ### ### ### ### ### ### 0.0
1999-Apr-14 Wed 1.4 1.41 ### 1.4 1,594,729 1,124,283 ### ### ###
1999-Apr-13 Tue ### 1.41 ### 1.4 ### ### ###
1999-Apr-12 Mon 1.325 ### 1.325 ### ### ### 0.0
1999-Apr-09 Fri ### ### ### ### 11.6 11.6 0.0
1999-Apr-08 Thu ### ### ### ### 18.7 18.7 0.0
1999-Apr-07 Wed ### ### ### ### ### ### 0.0
1999-Apr-06 Tue 1.4 1.4 ### ### 1,686,853 ### ### ### 0.0
1999-Apr-01 Thu ### ### ### ### ### ### 0.0
1999-Mar-31 Wed 1.4 1.4 ### ### 725,322 507,725 ### ### 0.0
1999-Mar-30 Tue ### 1.42 ### 1.41 594,545 422,126 ### ### ###
1999-Mar-29 Mon ### 1.4 ### ### 1,191,027 ### 79.0 79.0 0.0
1999-Mar-26 Fri ### 1.42 ### ### 810,378 ### 91.3 91.3 0.0
1999-Mar-25 Thu ### ### ### ### 855,277 0 91.2 91.2 0.0
1999-Mar-24 Wed ### ### ### ### 1,907,054 0 9.9 9.9 0.0
1999-Mar-23 Tue 1.4 1.41 ### ### 12.4 12.4 0.0
1999-Mar-22 Mon 1.459 1.459 1.4 1.4 805,272 ### ### ### ###
1999-Mar-19 Fri 1.42 1.44 1.42 1.42 70.8 70.8 ###
1999-Mar-18 Thu ### 1.45 1.41 1.44 1,100,649 1,573,928 ### ### 0.1
1999-Mar-17 Wed 1.4 1.45 ### 1.45 ### ### ###
1999-Mar-16 Tue 1.45 1.49 1.43 1.45 3,702,545 ### 74.0 74.0 ###
1999-Mar-15 Mon ### 1.55 1.5 1.55 79.0 79.0 ###
1999-Mar-12 Fri 1.44 ### 1.44 1.57 ### ### 0.1
1999-Mar-11 Thu 1.42 1.44 ### 1.4 2,974,572 ### ### ### ###
1999-Mar-10 Wed ### 1.41 ### ### ### ### 0.0
1999-Mar-09 Tue ### ### ### ### 2,491,448 0 ### ### 0.0
1999-Mar-08 Mon ### ### ### ### 30.4 30.4 0.0
1999-Mar-05 Fri ### ### 1.29 ### 3,999,421 2,579,626 90.9 90.9 0.0
1999-Mar-04 Thu 1.24 1.27 1.23 1.25 ### ### ###
1999-Mar-03 Wed 1.28 1.28 ### 1.24 5,264,644 3,369,372 11.1 11.1 0.1
1999-Mar-02 Tue ### ### 1.27 1.28 2,193,623 1,392,950 ### ### ###
1999-Mar-01 Mon ### ### ### ### ### ### 0.0
1999-Feb-26 Fri 1.342 ### 1.28 ### 19.3 19.3 0.0
1999-Feb-25 Thu 1.44 1.44 1.4 1.41 ### ### ###
1999-Feb-24 Wed ### 1.44 1.41 1.42 27.9 27.9 ###
1999-Feb-23 Tue 1.46 1.46 1.42 1.42 893,578 1,286,752 13.6 13.6 ###
1999-Feb-22 Mon ### ### 1.44 1.45 918,277 661,159 12.3 12.3 ###
1999-Feb-19 Fri 1.48 1.49 1.44 1.47 2,553,578 ### 22.1 22.1 ###
1999-Feb-18 Thu 1.46 1.46 1.42 1.45 ### ### ###
1999-Feb-17 Wed 1.48 1.48 1.45 1.47 1,067,929 ### 23.0 23.0 ###
1999-Feb-16 Tue 1.52 1.53 1.48 1.48 ### ### 0.1
1999-Feb-15 Mon ### 1.54 1.5 1.52 1,503,042 2,284,623 79.2 79.2 0.1
1999-Feb-12 Fri 1.54 1.54 1.49 1.49 8.4 8.4 ###
1999-Feb-11 Thu 1.53 1.53 1.5 1.52 ### ### 0.1
1999-Feb-10 Wed 1.55 1.55 1.52 1.52 ### ### 0.1
1999-Feb-09 Tue 1.59 1.59 1.56 1.56 592,586 933,322 ### ### ###
1999-Feb-08 Mon ### ### 1.58 1.58 9.1 9.1 0.1
1999-Feb-05 Fri ### ### ### ### ### ### 0.0
1999-Feb-04 Thu ### ### ### ### ### ### 0.0
1999-Feb-03 Wed ### ### ### ### ### ### 0.0
1999-Feb-02 Tue ### ### ### ### 79.7 79.7 0.0
1999-Feb-01 Mon ### ### ### ### 391,941 0 31.4 31.4 0.0
1999-Jan-29 Fri ### ### ### ### ### ### 0.0
1999-Jan-28 Thu 1.58 ### 1.55 ### 1,797,186 ### ### ### 0.0
1999-Jan-27 Wed ### ### 1.59 ### 8.6 8.6 0.0
1999-Jan-25 Mon ### ### ### ### ### ### 0.0
1999-Jan-22 Fri 1.71 1.71 ### ### ### ### 0.0
1999-Jan-21 Thu 1.71 1.72 1.7 1.71 ### ### 0.1
1999-Jan-20 Wed 1.71 1.72 ### 1.72 820,320 705,475 74.7 74.7 0.1
1999-Jan-19 Tue 1.72 1.74 1.72 1.72 210,859 364,786 ### ### 0.1
1999-Jan-18 Mon 1.72 1.73 1.71 1.71 1,527,620 ### 28.5 28.5 0.1
1999-Jan-15 Fri 1.74 1.74 ### 1.7 1,194,087 1,038,855 ### ### ###
1999-Jan-14 Thu 1.77 1.77 1.74 1.75 1,808,825 3,174,487 21.5 21.5 0.1
1999-Jan-13 Wed ### 1.8 1.77 1.78 865,225 1,544,426 26.6 26.6 0.1
1999-Jan-12 Tue 1.81 1.86 1.81 1.84 ### ### ###
1999-Jan-11 Mon 1.84 1.85 1.78 1.78 10.5 10.5 0.1
1999-Jan-08 Fri 1.84 1.86 1.82 1.829 28.3 28.3 ###
1999-Jan-07 Thu 1.77 1.8 1.77 1.78 ### ### 0.1
1999-Jan-06 Wed 1.81 1.81 1.73 ### 11.4 11.4 0.0
1999-Jan-05 Tue 1.84 1.85 1.82 1.83 1,111,755 2,040,070 ### ### ###
1999-Jan-04 Mon 1.84 1.87 1.83 1.84 548,952 ### 67.9 67.9 ###
1998-Dec-31 Thu 1.8 1.83 1.77 1.83 ### ### ###
1998-Dec-30 Wed 1.79 1.8 1.78 1.8 ### ### 0.1
1998-Dec-29 Tue 1.77 1.79 1.74 1.79 360,528 ### ### ### 0.1
1998-Dec-24 Thu 1.74 1.78 1.74 1.76 157,674 ### ### ### 0.1
1998-Dec-23 Wed 1.75 1.75 1.72 1.74 990,747 1,718,946 24.3 24.3 0.1
1998-Dec-22 Tue 1.79 1.79 1.75 1.75 443,276 ### ### ### 0.1
1998-Dec-21 Mon ### 1.82 1.74 1.81 ### ### ###
1998-Dec-18 Fri 1.82 1.87 1.76 1.87 1,664,557 3,021,170 90.1 90.1 ###
1998-Dec-17 Thu 1.85 1.88 1.85 1.87 77.8 77.8 ###
1998-Dec-16 Wed 1.8 1.85 1.77 1.79 ### ### 0.1
1998-Dec-15 Tue ### 1.77 ### 1.7 ### ### ###
1998-Dec-14 Mon ### ### ### ### ### ### 0.0
1998-Dec-11 Fri 1.73 1.73 ### ### 17.0 17.0 0.0
1998-Dec-10 Thu 1.75 1.78 1.73 1.73 865,677 ### ### ### ###
1998-Dec-09 Wed 1.79 1.79 1.72 1.75 2,879,420 5,053,382 ### ### 0.1
1998-Dec-08 Tue ### ### 1.8 1.81 ### ### ###
1998-Dec-07 Mon ### ### 1.82 1.83 1,472,651 ### 8.8 8.8 ###
1998-Dec-04 Fri ### ### ### ### 1,035,246 0 ### ### 0.0
1998-Dec-03 Thu ### ### ### ### 25.7 25.7 0.0
1998-Dec-02 Wed ### ### ### ### 296,344 0 ### ### 0.0
1998-Dec-01 Tue ### ### ### ### 711,923 0 26.3 26.3 0.0
1998-Nov-30 Mon ### ### ### ### 84.0 84.0 0.0
1998-Nov-27 Fri ### ### 1.87 ### ### ### 0.0
1998-Nov-26 Thu ### ### 1.89 ### ### ### 0.0
1998-Nov-25 Wed ### ### ### ### 4.1 4.1 0.0
1998-Nov-24 Tue ### ### ### ### 75.9 75.9 0.0
1998-Nov-23 Mon ### ### ### ### 7.4 7.4 0.0
1998-Nov-20 Fri 2.142 2.142 ### ### ### ### 0.0
1998-Nov-19 Thu ### ### ### ### 2,477,356 0 77.1 77.1 0.0
1998-Nov-18 Wed ### ### ### ### 75.1 75.1 0.0
1998-Nov-17 Tue ### ### ### ### ### ### 0.0
1998-Nov-16 Mon ### ### ### ### 573,954 0 80.7 80.7 0.0
1998-Nov-13 Fri ### 2.22 ### ### ### ### 0.0
1998-Nov-12 Thu ### ### ### ### 15.8 15.8 0.0
1998-Nov-11 Wed ### ### ### ### 84.2 84.2 0.0
1998-Nov-10 Tue ### ### ### ### 1,126,184 0 ### ### 0.0
1998-Nov-09 Mon ### ### ### ### ### ### 0.0
1998-Nov-06 Fri ### 2.21 ### 2.2 82.3 82.3 0.2
1998-Nov-05 Thu ### ### ### ### ### ### 0.0
1998-Nov-04 Wed 2.072 ### ### ### 22.1 22.1 0.0
1998-Nov-03 Tue ### ### ### ### ### ### 0.0
1998-Nov-02 Mon 2.2 2.2 ### ### 843,754 928,129 7.8 7.8 0.0
1998-Oct-30 Fri ### 2.26 ### 2.22 1,916,143 2,165,241 ### ### 0.2
1998-Oct-29 Thu ### ### ### ### 798,946 0 ### ### 0.0
1998-Oct-28 Wed ### ### ### ### 1,292,188 0 ### ### 0.0
1998-Oct-27 Tue ### ### ### 2.082 ### ### 0.1
1998-Oct-26 Mon ### ### ### ### 72.2 72.2 0.0
1998-Oct-23 Fri ### ### ### ### ### ### 0.0
1998-Oct-22 Thu ### ### ### ### 1,135,045 0 ### ### 0.0
1998-Oct-21 Wed ### ### ### ### 842,056 0 11.3 11.3 0.0
1998-Oct-20 Tue ### ### ### ### 883,253 0 ### ### 0.0
1998-Oct-19 Mon ### 2.152 ### 2.152 86.9 86.9 ###
1998-Oct-16 Fri ### ### ### ### 81.4 81.4 0.0
1998-Oct-15 Thu ### ### ### ### ### ### 0.0
1998-Oct-14 Wed 2.23 2.24 ### ### 1,305,970 1,462,686 9.7 9.7 0.0
1998-Oct-13 Tue ### ### 2.25 2.25 5.4 5.4 ###
1998-Oct-12 Mon 2.384 2.384 ### ### 18.8 18.8 0.0
1998-Oct-09 Fri 2.384 2.44 ### 2.43 85.1 85.1 ###
1998-Oct-08 Thu ### 2.43 ### 2.4 3,371,720 ### 86.1 86.1 ###
1998-Oct-07 Wed 2.29 ### 2.27 ### 2,212,421 ### 77.1 77.1 0.0
1998-Oct-06 Tue 2.281 ### 2.24 ### 4,455,680 ### ### ### 0.0
1998-Oct-05 Mon ### ### ### ### ### ### 0.0
1998-Oct-02 Fri ### ### ### ### 4,034,429 0 81.2 81.2 0.0
1998-Oct-01 Thu 2.2 2.24 2.2 2.24 1,406,478 3,122,381 ### ### ###
1998-Sep-30 Wed 2.152 ### ### ### 950,444 0 ### ### 0.0
1998-Sep-29 Tue 2.27 ### 2.159 2.159 4.2 4.2 0.2
1998-Sep-28 Mon ### ### ### 2.27 ### ### 0.2
1998-Sep-25 Fri ### ### ### ### 4,475,951 0 28.4 28.4 0.0
1998-Sep-24 Thu ### ### ### ### ### ### 0.0
1998-Sep-23 Wed 1.86 ### 1.86 ### 1,058,978 984,849 ### ### 0.0
1998-Sep-22 Tue 1.87 1.88 1.86 1.86 555,080 ### 25.6 25.6 0.1
1998-Sep-21 Mon ### ### 1.85 1.87 1,262,721 ### 18.5 18.5 ###
1998-Sep-18 Fri 1.8 1.89 1.8 1.89 ### ### ###
1998-Sep-17 Thu 1.8 1.8 1.76 1.77 17.1 17.1 ###
1998-Sep-16 Wed 1.83 1.83 1.81 1.82 24.1 24.1 ###
1998-Sep-15 Tue ### ### 1.83 1.85 ### ### 0.1
1998-Sep-14 Mon 1.87 ### 1.86 ### ### ### 0.0
1998-Sep-11 Fri ### 1.84 1.78 1.83 2,794,928 ### ### ### ###
1998-Sep-10 Thu 1.81 1.81 1.72 1.721 ### ### 0.1
1998-Sep-09 Wed ### ### 1.81 1.875 1,251,479 1,132,588 ### ### ###
1998-Sep-08 Tue 1.929 ### ### ### 1,286,775 0 ### ### 0.0
1998-Sep-07 Mon 1.82 1.89 1.82 1.88 1,779,252 ### 86.0 86.0 0.1
1998-Sep-04 Fri 1.822 1.822 1.74 1.77 1,693,684 3,016,451 6.5 6.5 ###
1998-Sep-03 Thu 1.7 1.7 ### ### 529,688 ### ### ### 0.0
1998-Sep-02 Wed ### 1.72 ### ### 1,504,954 ### ### ### 0.0
1998-Sep-01 Tue 1.5 1.59 1.46 1.59 88.8 88.8 ###
1998-Aug-31 Mon ### ### 1.56 1.57 1,518,721 ### 7.2 7.2 0.1
1998-Aug-28 Fri 1.7 1.7 ### ### 5,142,470 ### 26.7 26.7 0.0
1998-Aug-27 Thu 1.76 1.76 1.73 1.75 1,713,578 ### ### ### 0.1
1998-Aug-26 Wed 1.87 1.87 1.75 1.78 ### ### 0.1
1998-Aug-25 Tue 1.88 1.89 1.86 1.87 ### ### ###
1998-Aug-24 Mon 1.87 1.89 1.85 1.89 448,279 838,281 86.2 86.2 ###
1998-Aug-21 Fri ### ### 1.88 ### 270,526 ### ### ### 0.0
1998-Aug-20 Thu ### ### 1.86 ### 497,676 ### 70.3 70.3 0.0
1998-Aug-19 Wed ### 2 ### ### 75.6 75.6 0.0
1998-Aug-18 Tue ### ### ### ### 1,630,652 0 ### ### 0.0
1998-Aug-17 Mon ### ### 1.88 1.89 ### ### ###
1998-Aug-14 Fri 1.87 ### 1.85 1.89 73.6 73.6 ###
1998-Aug-13 Thu ### ### 1.8 1.85 2,728,345 ### 16.6 16.6 0.1
1998-Aug-12 Wed 1.87 ### 1.85 1.88 771,125 ### 79.4 79.4 0.1
1998-Aug-11 Tue 1.89 ### 1.89 1.89 84.3 84.3 ###
1998-Aug-10 Mon ### ### 1.89 ### 1,185,647 ### 24.3 24.3 0.0
1998-Aug-07 Fri ### ### 1.88 ### 81.0 81.0 0.0
1998-Aug-06 Thu ### ### ### ### ### ### 0.0
1998-Aug-05 Wed ### ### ### ### 1,349,576 0 ### ### 0.0
1998-Aug-04 Tue 1.88 ### 1.87 ### 78.6 78.6 0.0
1998-Aug-03 Mon 1.927 ### ### ### 701,043 0 25.0 25.0 0.0
1998-Jul-31 Fri 2 2 ### ### ### ### 0.0
1998-Jul-30 Thu ### ### ### ### 1,528,076 0 ### ### 0.0
1998-Jul-29 Wed ### ### ### ### 1,595,129 0 29.1 29.1 0.0
1998-Jul-28 Tue ### ### ### ### 1,778,148 0 ### ### 0.0
1998-Jul-27 Mon ### ### ### ### 11.5 11.5 0.0
1998-Jul-24 Fri 2.079 ### ### ### 1,801,857 0 ### ### 0.0
1998-Jul-23 Thu ### ### ### ### 486,874 0 ### ### 0.0
1998-Jul-22 Wed ### ### ### ### 1,502,451 0 ### ### 0.0
1998-Jul-21 Tue ### 2.21 ### ### 1,169,782 ### ### ### 0.0
1998-Jul-20 Mon ### ### ### ### ### ### 0.0
1998-Jul-17 Fri ### ### ### ### ### ### 0.0
1998-Jul-16 Thu ### 2.25 ### 2.25 1,677,244 ### ### ### ###
1998-Jul-15 Wed ### ### ### ### 611,725 0 30.3 30.3 0.0
1998-Jul-14 Tue ### ### ### ### 22.0 22.0 0.0
1998-Jul-13 Mon ### ### 2 ### ### ### 0.0
1998-Jul-10 Fri ### ### ### ### 942,920 0 ### ### 0.0
1998-Jul-09 Thu ### 2.2 ### 2.2 1,434,386 1,577,824 ### ### 0.2
1998-Jul-08 Wed ### ### ### ### 1,312,771 0 84.5 84.5 0.0
1998-Jul-07 Tue ### ### ### ### 1,791,522 0 81.1 81.1 0.0
1998-Jul-06 Mon ### ### ### ### ### ### 0.0
1998-Jul-03 Fri ### ### ### ### 931,529 0 74.5 74.5 0.0
1998-Jul-02 Thu ### ### ### ### 1,088,280 0 ### ### 0.0
1998-Jul-01 Wed ### ### ### ### 62.4 62.4 0.0
1998-Jun-30 Tue ### ### ### ### 65.7 65.7 0.0
1998-Jun-29 Mon 2 2 ### ### 18.4 18.4 0.0
1998-Jun-26 Fri ### ### ### ### 392,628 0 ### ### 0.0
1998-Jun-25 Thu ### ### ### ### 91.1 91.1 0.0
1998-Jun-24 Wed ### ### ### ### ### ### 0.0
1998-Jun-23 Tue ### ### 2 ### 967,483 967,483 ### ### 0.0
1998-Jun-22 Mon ### 2.25 ### ### 292,540 ### 17.1 17.1 0.0
1998-Jun-19 Fri ### ### ### ### 189,341 0 ### ### 0.0
1998-Jun-18 Thu 2.26 2.28 ### 2.22 1,466,446 1,671,748 ### ### 0.2
1998-Jun-17 Wed ### ### ### ### 1,016,748 0 ### ### 0.0
1998-Jun-16 Tue ### 2 ### ### 1,603,354 1,603,354 87.3 87.3 0.0
1998-Jun-15 Mon ### ### ### 2 709,952 0 25.0 25.0 0.1
1998-Jun-12 Fri ### ### ### ### 2,324,251 0 ### ### 0.0
1998-Jun-11 Thu ### 2.2 ### ### ### ### 0.0
1998-Jun-10 Wed ### ### ### ### ### ### 0.0
1998-Jun-09 Tue ### ### ### ### 90.2 90.2 0.0
1998-Jun-05 Fri ### ### ### ### ### ### 0.0
1998-Jun-04 Thu ### ### ### ### 89.6 89.6 0.0
1998-Jun-03 Wed 1.955 ### 1.955 ### ### ### 0.0
1998-Jun-02 Tue ### ### 1.88 ### 22.3 22.3 0.0
1998-Jun-01 Mon ### ### 2 ### ### ### 0.0
1998-May-29 Fri ### ### ### ### 4,730,643 0 11.6 11.6 0.0
1998-May-28 Thu ### ### ### ### ### ### 0.0
1998-May-27 Wed ### ### ### 2.142 1,140,785 0 19.2 19.2 0.2
1998-May-26 Tue ### ### 2.25 2.25 1,234,275 1,388,559 ### ### ###
1998-May-25 Mon ### ### ### ### ### ### 0.0
1998-May-22 Fri 2.27 ### 2.26 ### 1,258,178 1,421,741 ### ### 0.0
1998-May-21 Thu 2.323 2.323 2.23 2.25 ### ### ###
1998-May-20 Wed ### ### ### ### 779,124 0 12.1 12.1 0.0
1998-May-19 Tue 2.371 ### ### ### ### ### 0.0
1998-May-18 Mon ### ### ### 2.4 7.5 7.5 ###
1998-May-15 Fri 2.4 2.5 ### 2.48 3,461,680 ### ### ### 0.2
1998-May-14 Thu 2.44 2.45 2.41 2.42 27.2 27.2 0.2
1998-May-13 Wed 2.5 2.5 2.4 2.44 17.2 17.2 0.2
1998-May-12 Tue 2.52 2.57 2.51 2.52 70.3 70.3 ###
1998-May-11 Mon 2.445 2.58 2.445 2.54 1,009,040 ### ### ### ###
1998-May-08 Fri ### ### 2.4 2.42 1,549,152 1,858,982 17.3 17.3 0.2
1998-May-07 Thu ### 2.45 ### 2.44 1,155,227 1,415,153 ### ### 0.2
1998-May-06 Wed 2.475 2.475 2.44 2.46 1,355,128 3,330,227 ### ### 0.2
1998-May-05 Tue 2.55 2.55 2.5 2.51 2,109,971 5,327,676 20.7 20.7 ###
1998-May-04 Mon 2.628 ### 2.51 2.53 ### ### ###
1998-May-01 Fri ### 2.7 ### ### 3,291,251 4,443,188 81.9 81.9 0.0
1998-Apr-30 Thu ### ### ### ### 87.0 87.0 0.0
1998-Apr-29 Wed 2.526 2.56 2.51 2.56 5,962,350 15,114,557 88.3 88.3 0.2
1998-Apr-28 Tue 2.449 2.51 2.42 ### 4,459,482 10,992,623 89.5 89.5 0.0
1998-Apr-27 Mon 2.579 ### 2.46 2.55 ### ### 0.2
1998-Apr-24 Fri 2.743 2.756 ### ### 7.0 7.0 0.0
1998-Apr-23 Thu ### 2.75 ### 2.75 3,111,029 ### 96.8 96.8 ###
1998-Apr-22 Wed ### 2.5 2.4 2.47 2,108,640 ### 90.4 90.4 ###
1998-Apr-21 Tue 2.329 ### 2.322 ### 84.8 84.8 0.0
1998-Apr-20 Mon ### ### 2.28 ### ### ### 0.0
1998-Apr-17 Fri ### ### 2.29 ### ### ### 0.0
1998-Apr-16 Thu 2.329 ### ### ### 1,488,652 0 67.2 67.2 0.0
1998-Apr-15 Wed ### ### 2.28 ### ### ### 0.0
1998-Apr-14 Tue 2.257 ### 2.257 ### 1,705,478 ### 92.6 92.6 0.0
1998-Apr-09 Thu 2.24 2.28 2.23 2.25 1,819,685 4,103,389 ### ### ###
1998-Apr-08 Wed ### 2.29 2.22 2.29 1,819,284 4,102,485 ### ### ###
1998-Apr-07 Tue ### ### 2.26 2.29 6,869,646 ### ### ### ###
1998-Apr-06 Mon ### 2.28 ### 2.28 4,059,740 ### 94.9 94.9 0.2
1998-Apr-03 Fri 1.987 ### 1.987 ### 92.7 92.7 0.0
1998-Apr-02 Thu ### ### ### ### ### ### 0.0
1998-Apr-01 Wed ### ### ### ### 627,245 0 12.8 12.8 0.0
1998-Mar-31 Tue ### ### ### ### ### ### 0.0
1998-Mar-30 Mon 1.971 ### 1.971 2 ### ### 0.1
1998-Mar-27 Fri 1.89 ### 1.89 ### 1,340,828 1,267,082 92.4 92.4 0.0
1998-Mar-26 Thu 1.859 1.89 1.85 1.87 728,142 1,361,625 78.4 78.4 ###
1998-Mar-25 Wed 1.89 1.89 1.86 1.87 ### ### ###
1998-Mar-24 Tue 1.825 1.88 1.825 1.87 1,084,776 2,009,547 ### ### ###
1998-Mar-23 Mon 1.8 1.81 1.79 1.79 387,189 696,940 ### ### 0.1
1998-Mar-20 Fri 1.75 1.8 1.75 1.79 88.5 88.5 0.1
1998-Mar-19 Thu 1.78 1.78 1.75 1.75 14.4 14.4 0.1
1998-Mar-18 Wed 1.782 1.782 1.76 1.78 954,879 ### 31.7 31.7 0.1
1998-Mar-17 Tue 1.8 1.81 1.77 1.8 384,476 ### ### ### 0.1
1998-Mar-16 Mon ### 1.82 1.79 1.8 256,421 ### 75.3 75.3 0.1
1998-Mar-13 Fri 1.78 1.8 1.76 1.8 ### ### 0.1
1998-Mar-12 Thu 1.76 1.79 1.75 1.78 ### ### 0.1
1998-Mar-11 Wed 1.75 1.79 1.75 1.77 85.5 85.5 ###
1998-Mar-10 Tue 1.74 1.76 1.72 1.75 532,850 927,159 77.4 77.4 0.1
1998-Mar-09 Mon 1.75 1.75 1.72 1.74 ### ### 0.1
1998-Mar-06 Fri ### 1.73 ### 1.7 715,280 ### ### ### ###
1998-Mar-05 Thu 1.74 1.742 ### ### ### ### 0.0
1998-Mar-04 Wed 1.755 1.76 1.74 1.75 874,770 1,530,847 26.6 26.6 0.1
1998-Mar-03 Tue 1.77 1.78 1.72 1.76 2,131,556 3,730,223 33.0 33.0 0.1
1998-Mar-02 Mon ### 1.8 1.74 1.78 498,956 883,152 ### ### 0.1
1998-Feb-27 Fri 1.77 1.77 1.7 1.7 7,068,185 ### 4.7 4.7 ###
1998-Feb-26 Thu 1.75 1.8 1.73 1.75 71.1 71.1 0.1
1998-Feb-25 Wed 1.7 1.75 ### 1.74 ### ### 0.1
1998-Feb-24 Tue ### 1.71 ### 1.7 ### ### ###
1998-Feb-23 Mon 1.71 1.71 ### 1.7 139,673 119,420 26.1 26.1 ###
1998-Feb-20 Fri ### ### ### ### 740,525 0 ### ### 0.0
1998-Feb-19 Thu ### ### ### ### 838,652 0 74.4 74.4 0.0
1998-Feb-18 Wed ### ### ### ### ### ### 0.0
1998-Feb-17 Tue ### ### ### ### 561,943 0 ### ### 0.0
1998-Feb-16 Mon 1.653 1.7 1.653 ### 143,445 240,485 ### ### 0.0
1998-Feb-13 Fri 1.7 1.7 ### ### 8.7 8.7 0.0
1998-Feb-12 Thu 1.741 1.741 ### 1.7 1,185,177 ### ### ### ###
1998-Feb-11 Wed 1.778 1.78 1.73 1.74 11.1 11.1 0.1
1998-Feb-10 Tue 1.74 1.77 1.74 1.74 78.9 78.9 0.1
1998-Feb-09 Mon 1.745 1.75 1.72 1.73 16.5 16.5 ###
1998-Feb-06 Fri ### 1.81 1.74 1.74 1,067,850 ### 6.0 6.0 0.1
1998-Feb-05 Thu 1.8 1.82 1.8 1.81 715,188 ### ### ### ###
1998-Feb-04 Wed 1.79 1.8 1.75 1.8 74.0 74.0 0.1
1998-Feb-03 Tue 1.82 1.85 1.82 1.83 1,249,756 ### ### ### ###
1998-Feb-02 Mon 1.8 1.83 1.8 1.82 ### ### ###
1998-Jan-30 Fri ### 1.86 1.81 1.82 1,335,725 2,451,055 ### ### ###
1998-Jan-29 Thu 1.772 1.89 1.772 1.85 ### ### 0.1
1998-Jan-28 Wed ### 1.71 1.625 ### 4,344,445 ### 92.6 92.6 0.0
1998-Jan-27 Tue ### ### 1.57 1.59 1,943,952 ### 34.6 34.6 ###
1998-Jan-23 Fri 1.51 1.55 1.5 1.52 1,244,572 1,897,972 69.7 69.7 0.1
1998-Jan-22 Thu 1.55 1.57 1.52 1.52 1,357,788 2,097,782 13.7 13.7 0.1
1998-Jan-21 Wed 1.58 ### 1.55 1.55 2,477,856 ### ### ### ###
1998-Jan-20 Tue 1.582 1.582 1.55 1.57 495,124 ### ### ### 0.1
1998-Jan-19 Mon ### ### 1.58 1.58 1,591,323 1,257,145 13.5 13.5 0.1
1998-Jan-16 Fri 1.542 1.59 1.542 1.57 600,140 ### 80.2 80.2 0.1
1998-Jan-15 Thu 1.575 1.575 1.54 1.54 ### ### ###
1998-Jan-14 Wed 1.546 1.59 1.546 1.58 882,229 ### 85.9 85.9 0.1
1998-Jan-13 Tue 1.52 1.54 1.5 1.5 ### ### 0.1
1998-Jan-12 Mon 1.52 1.55 1.5 1.51 ### ### 0.1
1998-Jan-09 Fri ### ### 1.55 1.59 751,824 ### ### ### ###
1998-Jan-08 Thu ### ### ### ### 74.1 74.1 0.0
1998-Jan-07 Wed 1.625 1.625 1.58 1.59 ### ### ###
1998-Jan-06 Tue 1.58 ### 1.56 ### 843,849 ### 91.8 91.8 0.0
1998-Jan-05 Mon ### ### ### ### 92.1 92.1 0.0
1998-Jan-02 Fri ### ### ### ### ### ### 0.0
1997-Dec-31 Wed 1.625 ### ### ### 154,322 0 ### ### 0.0
1997-Dec-30 Tue 1.645 ### ### ### 153,229 0 ### ### 0.0
1997-Dec-29 Mon ### ### ### ### 458,573 0 ### ### 0.0
1997-Dec-24 Wed 1.673 ### ### ### 207,821 0 73.7 73.7 0.0
1997-Dec-23 Tue ### 1.7 ### ### 1,449,771 ### 68.0 68.0 0.0
1997-Dec-22 Mon 1.57 ### 1.54 1.59 586,842 ### ### ### ###
1997-Dec-19 Fri 1.55 1.58 1.54 1.56 ### ### ###
1997-Dec-18 Thu ### ### 1.52 1.55 ### ### ###
1997-Dec-17 Wed 1.44 1.49 1.44 1.48 1,822,387 ### ### ### 0.1
1997-Dec-16 Tue 1.46 1.47 1.44 1.44 ### ### 0.1
1997-Dec-15 Mon 1.49 1.49 1.46 1.47 84,884 ### ### ### ###
1997-Dec-12 Fri 1.47 1.48 1.45 1.46 ### ### 0.1
1997-Dec-11 Thu 1.5 1.51 1.47 1.47 1,700,785 ### ### ### ###
1997-Dec-10 Wed 1.5 1.5 1.47 1.5 ### ### 0.1
1997-Dec-09 Tue ### 1.54 1.49 ### 2,380,624 3,606,645 ### ### 0.0
1997-Dec-08 Mon 1.487 1.54 1.48 1.5 ### ### 0.1
1997-Dec-05 Fri ### 1.49 1.42 1.48 90.1 90.1 0.1
1997-Dec-04 Thu ### 1.5 1.48 1.5 724,388 ### ### ### 0.1
1997-Dec-03 Wed 1.48 1.51 1.48 1.5 1,411,528 ### 76.4 76.4 0.1
1997-Dec-02 Tue 1.46 1.47 1.43 1.45 23.0 23.0 ###
1997-Dec-01 Mon 1.456 1.48 1.45 1.46 ### ### 0.1
1997-Nov-28 Fri 1.425 1.45 1.4 1.45 82.1 82.1 ###
1997-Nov-27 Thu ### ### 1.42 1.44 1,376,940 977,627 ### ### 0.1
1997-Nov-26 Wed ### 1.52 1.45 1.48 1,613,773 2,396,452 ### ### 0.1
1997-Nov-25 Tue 1.57 1.57 1.52 1.52 13.3 13.3 0.1
1997-Nov-24 Mon ### ### 1.56 1.58 615,179 ### ### ### 0.1
1997-Nov-21 Fri ### ### 1.57 ### 1,028,252 807,177 66.5 66.5 0.0
1997-Nov-20 Thu ### ### 1.57 1.58 ### ### 0.1
1997-Nov-19 Wed 1.73 1.73 ### ### ### ### 0.0
1997-Nov-18 Tue ### 1.75 1.72 1.72 ### ### 0.1
1997-Nov-17 Mon 1.8 1.8 1.72 1.72 7.2 7.2 0.1
1997-Nov-14 Fri 1.84 1.85 1.81 1.82 ### ### ###
1997-Nov-13 Thu 1.83 1.83 1.78 1.8 ### ### 0.1
1997-Nov-12 Wed 1.86 1.88 1.85 1.85 ### ### 0.1
1997-Nov-11 Tue 1.86 1.88 1.86 1.88 ### ### 0.1
1997-Nov-10 Mon 1.85 ### 1.85 1.85 ### ### 0.1
1997-Nov-07 Fri ### ### 1.86 1.86 222,748 207,155 21.4 21.4 0.1
1997-Nov-06 Thu ### ### 1.88 1.89 11.5 11.5 ###
1997-Nov-05 Wed ### ### ### ### ### ### 0.0
1997-Nov-04 Tue 1.976 1.984 ### ### 275,422 ### 18.9 18.9 0.0
1997-Nov-03 Mon ### ### ### ### ### ### 0.0
1997-Oct-31 Fri ### ### 1.88 ### 2,978,846 ### ### ### 0.0
1997-Oct-30 Thu 1.947 ### 1.88 ### ### ### 0.0
1997-Oct-29 Wed 1.888 ### 1.888 ### 2,151,779 2,031,279 ### ### 0.0
1997-Oct-28 Tue ### ### 1.641 1.84 2,381,458 1,953,986 85.8 85.8 ###
1997-Oct-27 Mon 1.87 ### ### 2 97.0 97.0 0.1
1997-Oct-24 Fri 2.21 2.23 ### 2.2 ### ### 0.2
1997-Oct-23 Thu ### ### 2.25 2.26 1,308,686 1,472,271 34.0 34.0 ###
1997-Oct-22 Wed 2.277 ### 2.26 ### ### ### 0.0
1997-Oct-21 Tue 2.322 ### 2.27 2.27 ### ### 0.2
1997-Oct-20 Mon ### ### ### ### 74.3 74.3 0.0
1997-Oct-17 Fri ### ### ### ### 1,502,159 0 ### ### 0.0
1997-Oct-16 Thu 2.28 ### 2.25 ### ### ### 0.0
1997-Oct-15 Wed 2.26 2.29 2.26 2.28 2,224,251 5,060,171 ### ### 0.2
1997-Oct-14 Tue 2.242 2.27 2.24 2.27 1,353,544 3,052,241 87.9 87.9 0.2
1997-Oct-13 Mon ### 2.27 2.24 2.25 989,920 ### ### ### ###
1997-Oct-10 Fri ### ### 2.25 2.26 19.1 19.1 ###
1997-Oct-09 Thu 2.325 ### ### ### ### ### 0.0
1997-Oct-08 Wed 2.323 ### ### ### 869,227 0 82.0 82.0 0.0
1997-Oct-07 Tue 2.321 ### ### ### ### ### 0.0
1997-Oct-06 Mon ### ### ### ### 1,189,477 0 ### ### 0.0
1997-Oct-03 Fri 2.278 2.29 2.24 2.28 1,326,374 ### ### ### 0.2
1997-Oct-02 Thu ### ### ### ### 3,574,852 0 ### ### 0.0
1997-Oct-01 Wed 2.245 ### 2.245 ### ### ### 0.0
1997-Sep-30 Tue ### 2.22 ### ### 3,083,123 ### 81.7 81.7 0.0
1997-Sep-29 Mon ### ### ### ### 1,030,842 0 ### ### 0.0
1997-Sep-26 Fri ### ### ### ### 72.0 72.0 0.0
1997-Sep-25 Thu ### ### ### ### 2,072,926 0 ### ### 0.0
1997-Sep-24 Wed 2 ### 2 2 966,859 966,859 ### ### 0.1
1997-Sep-23 Tue 2 ### 2 ### 90.5 90.5 0.0
1997-Sep-22 Mon ### ### ### 2 815,478 0 ### ### 0.1
1997-Sep-19 Fri ### ### ### ### 4,803,156 0 ### ### 0.0
1997-Sep-18 Thu ### ### ### ### 932,024 0 80.5 80.5 0.0
1997-Sep-17 Wed ### ### ### ### 528,923 0 74.6 74.6 0.0
1997-Sep-16 Tue 1.982 1.982 ### ### 20.9 20.9 0.0
1997-Sep-15 Mon ### ### 2 2 ### ### 0.1
1997-Sep-12 Fri 2.024 ### ### ### 33.0 33.0 0.0
1997-Sep-11 Thu ### ### 2 ### 72.5 72.5 0.0
1997-Sep-10 Wed ### ### ### ### 70.4 70.4 0.0
1997-Sep-09 Tue ### ### 2 ### 958,521 958,521 71.4 71.4 0.0
1997-Sep-08 Mon ### ### ### ### ### ### 0.0
1997-Sep-05 Fri ### ### ### ### 355,049 0 66.3 66.3 0.0
1997-Sep-04 Thu ### ### ### ### 1,114,784 0 ### ### 0.0
1997-Sep-03 Wed ### ### ### ### ### ### 0.0
1997-Sep-02 Tue 2.083 ### ### ### ### ### 0.0
1997-Sep-01 Mon ### ### ### ### ### ### 0.0
1997-Aug-29 Fri ### ### ### ### ### ### 0.0
1997-Aug-28 Thu ### ### ### ### ### ### 0.0
1997-Aug-27 Wed ### ### ### ### 90.7 90.7 0.0
1997-Aug-26 Tue ### ### ### ### 2,114,788 0 91.4 91.4 0.0
1997-Aug-25 Mon ### ### ### ### 1,716,083 0 ### ### 0.0
1997-Aug-22 Fri ### ### ### ### 1,033,570 0 78.7 78.7 0.0
1997-Aug-21 Thu 1.971 ### ### ### 558,022 0 ### ### 0.0
1997-Aug-20 Wed 2 ### ### ### 1,855,129 0 24.0 24.0 0.0
1997-Aug-19 Tue ### ### ### 2 943,985 0 77.8 77.8 0.1
1997-Aug-18 Mon 1.983 2 ### ### ### ### 0.0
1997-Aug-15 Fri 1.958 ### 1.955 ### 1,132,846 1,107,356 85.2 85.2 0.0
1997-Aug-14 Thu ### ### ### ### ### ### 0.0
1997-Aug-13 Wed ### ### ### ### ### ### 0.0
1997-Aug-12 Tue ### ### 1.89 ### 83.3 83.3 0.0
1997-Aug-11 Mon 1.87 1.88 1.86 1.87 1,258,681 ### 80.6 80.6 ###
1997-Aug-08 Fri 1.86 1.87 1.84 1.85 2,020,124 ### 21.8 21.8 0.1
1997-Aug-07 Thu ### ### 1.85 1.85 10.6 10.6 0.1
1997-Aug-06 Wed ### ### 1.88 ### 64.8 64.8 0.0
1997-Aug-05 Tue ### ### ### ### ### ### 0.0
1997-Aug-04 Mon 1.986 1.986 ### ### 9.9 9.9 0.0
1997-Aug-01 Fri ### ### ### ### ### ### 0.0
1997-Jul-31 Thu ### ### 1.89 ### 1,351,047 ### ### ### 0.0
1997-Jul-30 Wed ### ### 1.89 ### ### ### 0.0
1997-Jul-29 Tue ### ### 1.86 1.88 310,445 ### ### ### 0.1
1997-Jul-28 Mon 1.841 1.88 1.84 1.84 23.6 23.6 ###
1997-Jul-25 Fri 1.772 1.83 1.77 1.83 966,889 ### 89.8 89.8 ###
1997-Jul-24 Thu 1.83 1.83 1.78 1.78 2,809,950 5,071,959 ### ### 0.1
1997-Jul-23 Wed ### ### 1.85 1.85 488,556 ### ### ### 0.1
1997-Jul-22 Tue ### ### 1.89 1.89 21.6 21.6 ###
1997-Jul-21 Mon 1.941 ### ### ### ### ### 0.0
1997-Jul-18 Fri ### ### 1.89 ### ### ### 0.0
1997-Jul-17 Thu ### 1.87 1.83 1.86 534,826 989,428 ### ### 0.1
1997-Jul-16 Wed ### 1.85 1.82 1.84 ### ### ###
1997-Jul-15 Tue ### ### 1.84 1.85 1,973,288 1,815,424 ### ### 0.1
1997-Jul-14 Mon ### ### ### ### 841,387 0 31.7 31.7 0.0
1997-Jul-11 Fri ### ### 1.88 ### 69.2 69.2 0.0
1997-Jul-10 Thu 1.859 ### 1.856 1.88 ### ### 0.1
1997-Jul-09 Wed ### ### 1.88 1.89 ### ### ###
1997-Jul-08 Tue 1.884 ### 1.72 1.84 5,127,370 ### 33.6 33.6 ###
1997-Jul-07 Mon 1.984 2 1.86 ### 2,678,674 5,169,840 ### ### 0.0
1997-Jul-04 Fri ### ### ### ### 33.9 33.9 0.0
1997-Jul-03 Thu ### ### ### ### 959,247 0 ### ### 0.0
1997-Jul-02 Wed 2.23 2.23 ### ### 1,204,979 1,343,551 ### ### 0.0
1997-Jul-01 Tue ### 2.23 ### 2.23 ### ### ###
1997-Jun-30 Mon 2.22 2.22 ### 2.21 ### ### 0.2
1997-Jun-27 Fri ### 2.23 ### 2.23 ### ### ###
1997-Jun-26 Thu 2.242 2.242 ### 2.2 1,046,489 ### 13.8 13.8 0.2
1997-Jun-25 Wed 2.28 2.28 2.25 2.25 690,178 1,563,253 ### ### ###
1997-Jun-24 Tue 2.23 2.26 2.23 2.26 777,985 1,746,576 ### ### ###
1997-Jun-23 Mon ### 2.24 2.2 2.23 ### ### ###
1997-Jun-20 Fri 2.25 2.26 2.23 2.24 24.9 24.9 ###
1997-Jun-19 Thu 2.283 2.283 2.25 2.26 2,847,851 6,454,654 ### ### ###
1997-Jun-18 Wed ### ### 2.26 2.28 ### ### 0.2
1997-Jun-17 Tue ### ### 2.28 ### 800,541 ### 23.9 23.9 0.0
1997-Jun-16 Mon ### ### 2.29 ### 79.0 79.0 0.0
1997-Jun-13 Fri ### ### 2.29 ### 1,184,820 ### 22.3 22.3 0.0
1997-Jun-12 Thu 2.29 ### 2.28 ### 73.7 73.7 0.0
1997-Jun-11 Wed ### ### 2.28 2.29 761,780 868,429 19.6 19.6 ###
1997-Jun-10 Tue ### ### ### ### ### ### 0.0
1997-Jun-06 Fri 2.348 ### 2.348 ### 72.4 72.4 0.0
1997-Jun-05 Thu ### ### ### ### 475,924 0 ### ### 0.0
1997-Jun-04 Wed ### ### ### ### 1,330,741 0 ### ### 0.0
1997-Jun-03 Tue ### ### ### ### 3,160,122 0 ### ### 0.0
1997-Jun-02 Mon ### ### ### ### 1,148,750 0 21.7 21.7 0.0
1997-May-30 Fri ### ### ### ### ### ### 0.0
1997-May-29 Thu ### ### ### ### ### ### 0.0
1997-May-28 Wed ### ### ### ### 659,270 0 ### ### 0.0
1997-May-27 Tue ### ### ### ### ### ### 0.0
1997-May-26 Mon 2.26 2.29 2.26 2.29 ### ### ###
1997-May-23 Fri ### ### 2.25 2.26 977,440 1,099,620 13.2 13.2 ###
1997-May-22 Thu 2.26 2.29 2.26 2.26 352,950 ### ### ### ###
1997-May-21 Wed 2.282 ### 2.27 2.27 23.0 23.0 0.2
1997-May-20 Tue ### ### 2.26 2.28 577,872 ### 13.1 13.1 0.2
1997-May-19 Mon 2.342 ### ### ### 622,185 0 28.5 28.5 0.0
1997-May-16 Fri ### ### ### ### 787,340 0 21.5 21.5 0.0
1997-May-15 Thu ### ### ### ### 400,272 0 81.8 81.8 0.0
1997-May-14 Wed ### ### ### ### 985,985 0 17.5 17.5 0.0
1997-May-13 Tue 2.381 ### ### ### 19.0 19.0 0.0
1997-May-12 Mon 2.44 2.44 ### ### 1,955,428 2,385,622 ### ### 0.0
1997-May-09 Fri 2.41 2.44 ### 2.41 ### ### 0.2
1997-May-08 Thu 2.4 2.42 ### 2.41 ### ### 0.2
1997-May-07 Wed ### 2.42 ### 2.41 27.3 27.3 0.2
1997-May-06 Tue 2.42 2.43 2.4 2.423 ### ### ###
1997-May-05 Mon ### 2.44 2.4 2.4 30.6 30.6 ###
1997-May-02 Fri 2.379 2.43 ### 2.42 ### ### 0.2
1997-May-01 Thu ### ### ### ### 92.0 92.0 0.0
1997-Apr-30 Wed ### ### ### ### 1,095,275 0 18.4 18.4 0.0
1997-Apr-29 Tue 2.253 ### 2.25 ### 88.9 88.9 0.0
1997-Apr-28 Mon 2.26 2.27 2.24 2.26 454,670 1,025,280 ### ### ###
1997-Apr-24 Thu 2.26 2.27 2.25 2.26 191,150 ### 69.3 69.3 ###
1997-Apr-23 Wed 2.27 2.29 2.24 2.26 412,159 933,540 ### ### ###
1997-Apr-22 Tue 2.26 2.28 2.24 2.26 70.1 70.1 ###
1997-Apr-21 Mon ### ### 2.26 2.28 ### ### 0.2
1997-Apr-18 Fri 2.24 ### 2.24 ### 2,196,974 ### ### ### 0.0
1997-Apr-17 Thu 2.25 2.25 2.23 2.24 360,972 808,577 23.9 23.9 ###
1997-Apr-16 Wed ### 2.25 ### 2.24 93.8 93.8 ###
1997-Apr-15 Tue 2.152 ### ### ### ### ### 0.0
1997-Apr-14 Mon ### ### ### ### 74.1 74.1 0.0
1997-Apr-11 Fri ### ### ### ### 2,056,657 0 78.4 78.4 0.0
1997-Apr-10 Thu ### ### ### ### 25.5 25.5 0.0
1997-Apr-09 Wed ### ### ### ### 1,633,225 0 23.3 23.3 0.0
1997-Apr-08 Tue ### ### ### ### 1,793,188 0 ### ### 0.0
1997-Apr-07 Mon ### ### ### ### 78.5 78.5 0.0
1997-Apr-04 Fri ### ### ### ### ### ### 0.0
1997-Apr-03 Thu ### ### ### ### 897,343 0 ### ### 0.0
1997-Apr-02 Wed ### ### ### ### 77.3 77.3 0.0
1997-Apr-01 Tue ### ### ### ### ### ### 0.0
1997-Mar-27 Thu ### 2.24 ### ### 7.2 7.2 0.0
1997-Mar-26 Wed 2.087 ### ### ### 84.6 84.6 0.0
1997-Mar-25 Tue ### ### ### ### ### ### 0.0
1997-Mar-24 Mon 2.125 ### ### ### ### ### 0.0
1997-Mar-21 Fri ### ### ### ### 71.6 71.6 0.0
1997-Mar-20 Thu ### ### ### ### 17.5 17.5 0.0
1997-Mar-19 Wed 2.141 2.141 ### ### ### ### 0.0
1997-Mar-18 Tue 2.021 2.2 1.982 ### 11,013,888 ### 98.2 98.2 0.0
1997-Mar-17 Mon ### 2.28 ### ### 3,672,488 ### ### ### 0.0
1997-Mar-14 Fri ### ### 2.24 2.26 21.8 21.8 ###
1997-Mar-13 Thu ### ### ### ### 2,492,427 0 19.5 19.5 0.0
1997-Mar-12 Wed ### ### ### ### ### ### 0.0
1997-Mar-11 Tue ### ### ### ### ### ### 0.0
1997-Mar-10 Mon 2.27 ### 2.27 ### ### ### 0.0
1997-Mar-07 Fri 2.28 ### 2.26 ### 77.1 77.1 0.0
1997-Mar-06 Thu 2.252 2.29 2.25 2.29 ### ### ###
1997-Mar-05 Wed 2.28 ### 2.25 2.29 ### ### ###
1997-Mar-04 Tue ### ### 2.25 2.28 4,422,775 4,975,621 75.9 75.9 0.2
1997-Mar-03 Mon 2.327 ### 2.23 2.25 ### ### ###
1997-Feb-28 Fri 2.353 ### 2.28 2.285 9.6 9.6 ###
1997-Feb-27 Thu ### ### 2.29 ### ### ### 0.0
1997-Feb-26 Wed ### ### ### ### 14.1 14.1 0.0
1997-Feb-25 Tue 2.43 2.44 2.41 2.43 2,516,784 ### ### ### ###
1997-Feb-24 Mon ### 2.42 ### 2.41 2,207,985 ### 78.5 78.5 0.2
1997-Feb-21 Fri 2.377 ### ### ### 6,358,449 0 ### ### 0.0
1997-Feb-20 Thu ### 2.351 2.29 ### 1,161,057 ### 16.1 16.1 0.0
1997-Feb-19 Wed 2.348 ### ### ### 71.9 71.9 0.0
1997-Feb-18 Tue 2.29 ### 2.29 ### 86.1 86.1 0.0
1997-Feb-17 Mon 2.244 2.29 2.244 2.28 81.7 81.7 0.2
1997-Feb-14 Fri ### 2.25 2.21 2.24 ### ### ###
1997-Feb-13 Thu ### 2.24 ### 2.22 2,217,783 ### ### ### 0.2
1997-Feb-12 Wed ### ### ### ### 70.3 70.3 0.0
1997-Feb-11 Tue ### 2.23 ### ### ### ### 0.0
1997-Feb-10 Mon 2.179 ### ### ### 2,483,654 0 72.5 72.5 0.0
1997-Feb-07 Fri ### 2.2 ### ### 819,250 901,175 80.7 80.7 0.0
1997-Feb-06 Thu ### ### ### ### 71.8 71.8 0.0
1997-Feb-05 Wed ### ### ### ### 61.6 61.6 0.0
1997-Feb-04 Tue ### ### ### ### 1,285,578 0 21.4 21.4 0.0
1997-Feb-03 Mon 2.187 ### ### ### 814,682 0 ### ### 0.0
1997-Jan-31 Fri 2.181 2.2 ### ### 69.7 69.7 0.0
1997-Jan-30 Thu 2.2 2.22 2.2 2.21 71.0 71.0 0.2
1997-Jan-29 Wed ### 2.21 ### 2.2 703,441 ### ### ### 0.2
1997-Jan-28 Tue ### 2.24 2.21 2.21 1,115,955 ### ### ### 0.2
1997-Jan-24 Fri ### 2.23 2.2 2.2 2,153,589 ### 35.7 35.7 0.2
1997-Jan-23 Thu ### 2.23 2.2 2.21 73.9 73.9 0.2
1997-Jan-22 Wed 2.24 2.24 2.22 2.23 ### ### ###
1997-Jan-21 Tue 2.246 2.25 2.23 2.25 77.6 77.6 ###
1997-Jan-20 Mon 2.253 2.28 2.24 2.24 ### ### ###
1997-Jan-17 Fri 2.24 2.25 2.23 2.24 ### ### ###
1997-Jan-16 Thu 2.228 2.25 2.22 2.24 1,037,342 2,318,459 73.9 73.9 ###
1997-Jan-15 Wed 2.247 2.249 2.2 2.24 29.2 29.2 ###
1997-Jan-14 Tue 2.26 2.27 2.25 2.26 75.3 75.3 ###
1997-Jan-13 Mon 2.28 2.28 2.25 2.26 1,141,887 2,586,374 20.8 20.8 ###
1997-Jan-10 Fri 2.278 ### 2.26 2.28 71.3 71.3 0.2
1997-Jan-09 Thu ### ### 2.21 2.22 14.6 14.6 0.2
1997-Jan-08 Wed 2.274 ### ### 2.28 ### ### 0.2
1997-Jan-07 Tue 2.286 2.29 2.24 2.24 ### ### ###
1997-Jan-06 Mon ### ### ### ### 876,488 0 33.2 33.2 0.0
1997-Jan-03 Fri ### ### ### ### ### ### 0.0
1997-Jan-02 Thu ### 2.41 ### 2.4 448,789 ### 73.0 73.0 ###
1996-Dec-31 Tue 2.4 2.42 ### 2.4 322,540 390,273 63.6 63.6 ###
1996-Dec-30 Mon 2.427 2.427 ### ### 10.8 10.8 0.0
1996-Dec-27 Fri ### 2.43 ### 2.43 ### ### ###
1996-Dec-24 Tue 2.4 2.41 ### ### ### ### 0.0
1996-Dec-23 Mon ### 2.43 ### ### ### ### 0.0
1996-Dec-20 Fri ### 2.4 ### 2.4 196,141 ### ### ### ###
1996-Dec-19 Thu 2.343 ### ### ### 258,826 0 ### ### 0.0
1996-Dec-18 Wed ### ### ### ### 503,546 0 15.1 15.1 0.0
1996-Dec-17 Tue ### ### ### ### 24.8 24.8 0.0
1996-Dec-16 Mon 2.358 ### ### ### 217,150 0 ### ### 0.0
1996-Dec-13 Fri 2.348 ### ### ### 620,388 0 ### ### 0.0
1996-Dec-12 Thu 2.354 2.4 ### ### ### ### 0.0
1996-Dec-11 Wed 2.41 2.45 ### 2.42 78.3 78.3 0.2
1996-Dec-10 Tue 2.4 2.42 ### ### 505,928 612,172 ### ### 0.0
1996-Dec-09 Mon ### 2.42 ### ### 81.5 81.5 0.0
1996-Dec-06 Fri 2.43 2.45 2.28 2.28 2,534,342 ### ### ### 0.2
1996-Dec-05 Thu ### 2.44 ### 2.43 ### ### ###
1996-Dec-04 Wed 2.4 2.4 ### ### 1,495,544 1,794,652 13.2 13.2 0.0
1996-Dec-03 Tue ### 2.45 2.41 2.43 35.0 35.0 ###
1996-Dec-02 Mon 2.46 2.49 2.43 2.47 ### ### ###
1996-Nov-29 Fri 2.4 2.48 2.4 2.48 9,195,321 22,436,583 ### ### 0.2
1996-Nov-28 Thu ### 2.5 ### 2.4 ### ### ###
1996-Nov-27 Wed ### ### ### ### 2,392,489 0 ### ### 0.0
1996-Nov-26 Tue ### ### ### ### 1,994,940 0 ### ### 0.0
1996-Nov-25 Mon 2.47 2.48 2.42 2.43 513,756 ### 15.9 15.9 ###
1996-Nov-22 Fri ### 2.49 2.43 2.48 86.2 86.2 0.2
1996-Nov-21 Thu 2.48 2.5 2.46 2.49 70.0 70.0 0.2
1996-Nov-20 Wed 2.473 2.48 2.43 2.47 ### ### ###
1996-Nov-19 Tue ### ### 2.45 2.45 ### ### 0.2
1996-Nov-18 Mon 2.57 2.57 2.51 2.51 2,616,048 ### ### ### ###
1996-Nov-15 Fri ### 2.59 2.53 2.59 3,011,880 ### 72.0 72.0 0.2
1996-Nov-14 Thu 2.527 2.58 2.523 2.58 5,191,026 ### ### ### 0.2
1996-Nov-13 Wed 2.5 2.52 2.49 2.51 1,821,777 4,563,551 ### ### ###
1996-Nov-12 Tue ### 2.53 2.48 2.48 ### ### 0.2
1996-Nov-11 Mon ### 2.5 ### 2.49 ### ### 0.2
1996-Nov-07 Thu ### 2.4 ### ### ### ### 0.0
1996-Nov-06 Wed 2.347 2.4 ### ### 964,925 ### 85.5 85.5 0.0
1996-Nov-05 Tue ### ### ### ### 1,120,250 0 ### ### 0.0
1996-Nov-04 Mon 2.274 ### 2.26 ### 75.6 75.6 0.0
1996-Nov-01 Fri 2.22 2.26 2.22 2.25 ### ### ###
1996-Oct-31 Thu 2.22 2.26 2.2 2.26 1,086,945 2,423,887 84.5 84.5 ###
1996-Oct-30 Wed 2.179 2.24 ### 2.2 1,103,048 ### 76.5 76.5 0.2
1996-Oct-29 Tue 2.224 2.24 ### ### 15.0 15.0 0.0
1996-Oct-28 Mon ### ### ### 2.24 2,251,857 0 8.8 8.8 ###
1996-Oct-25 Fri ### ### 2.28 2.28 20.5 20.5 0.2
1996-Oct-24 Thu ### ### ### ### ### ### 0.0
1996-Oct-23 Wed ### ### ### ### 75.6 75.6 0.0
1996-Oct-22 Tue 2.282 ### 2.24 2.26 22.8 22.8 ###
1996-Oct-21 Mon ### ### 2.23 2.25 ### ### ###
1996-Oct-18 Fri ### 2.4 ### ### 68.7 68.7 0.0
1996-Oct-17 Thu ### ### ### ### 70.5 70.5 0.0
1996-Oct-16 Wed ### ### ### ### ### ### 0.0
1996-Oct-15 Tue ### ### ### ### 25.7 25.7 0.0
1996-Oct-14 Mon 2.346 ### ### ### ### ### 0.0
1996-Oct-11 Fri ### ### ### ### 20.5 20.5 0.0
1996-Oct-10 Thu ### ### ### ### 19.8 19.8 0.0
1996-Oct-09 Wed 2.377 ### ### ### ### ### 0.0
1996-Oct-08 Tue ### ### ### ### ### ### 0.0
1996-Oct-07 Mon 2.4 2.43 ### 2.4 ### ### ###
1996-Oct-04 Fri ### 2.4 ### ### ### ### 0.0
1996-Oct-03 Thu ### ### ### ### 77.6 77.6 0.0
1996-Oct-02 Wed ### ### 2.27 ### ### ### 0.0
1996-Oct-01 Tue ### ### 2.28 ### 20.9 20.9 0.0
1996-Sep-30 Mon 2.341 ### ### ### 82.3 82.3 0.0
1996-Sep-27 Fri 2.351 ### ### ### 20.9 20.9 0.0
1996-Sep-26 Thu ### ### ### ### ### ### 0.0
1996-Sep-25 Wed ### ### ### ### 18.9 18.9 0.0
1996-Sep-24 Tue 2.371 ### ### ### ### ### 0.0
1996-Sep-23 Mon ### ### ### ### 85.7 85.7 0.0
1996-Sep-20 Fri ### 2.4 ### 2.4 88.9 88.9 ###
1996-Sep-19 Thu ### ### ### ### ### ### 0.0
1996-Sep-18 Wed 2.4 2.4 ### ### 13.1 13.1 0.0
1996-Sep-17 Tue ### 2.441 ### ### 14.8 14.8 0.0
1996-Sep-16 Mon 2.46 2.47 2.44 2.44 ### ### 0.2
1996-Sep-13 Fri 2.427 2.45 2.42 2.45 77.3 77.3 0.2
1996-Sep-12 Thu 2.42 2.46 2.41 2.43 77.2 77.2 ###
1996-Sep-11 Wed ### ### 2.4 2.41 18.4 18.4 0.2
1996-Sep-10 Tue 2.457 2.46 2.43 2.44 ### ### 0.2
1996-Sep-09 Mon 2.523 2.53 2.47 2.47 13.4 13.4 ###
1996-Sep-06 Fri 2.52 2.59 2.5 2.5 20.8 20.8 0.2
1996-Sep-05 Thu ### 2.53 ### 2.53 93.3 93.3 ###
1996-Sep-04 Wed 2.44 2.46 ### 2.42 20.7 20.7 0.2
1996-Sep-03 Tue ### 2.46 2.42 2.43 ### ### ###
1996-Sep-02 Mon 2.49 ### 2.43 2.44 ### ### 0.2
1996-Aug-30 Fri ### 2.51 2.48 2.5 ### ### 0.2
1996-Aug-29 Thu ### 2.54 2.49 2.53 ### ### ###
1996-Aug-28 Wed 2.383 2.53 2.383 2.53 ### ### ###
1996-Aug-27 Tue ### 2.43 ### ### ### ### 0.0
1996-Aug-26 Mon ### ### ### ### 86.9 86.9 0.0
1996-Aug-23 Fri 2.29 ### 2.288 ### ### ### 0.0
1996-Aug-22 Thu 2.282 ### 2.25 2.26 ### ### ###
1996-Aug-21 Wed 2.24 ### 2.23 2.28 ### ### 0.2
1996-Aug-20 Tue 2.22 2.25 2.21 2.23 72.3 72.3 ###
1996-Aug-19 Mon ### 2.21 2.2 2.21 ### ### 0.2
1996-Aug-16 Fri 2.2 2.21 ### 2.21 ### ### 0.2
1996-Aug-15 Thu ### 2.21 ### 2.2 ### ### 0.2
1996-Aug-14 Wed ### 2.21 ### 2.21 85.3 85.3 0.2
1996-Aug-13 Tue ### 2.2 ### ### 82.7 82.7 0.0
1996-Aug-12 Mon ### ### ### ### ### ### 0.0
1996-Aug-09 Fri 2.181 ### ### ### 26.6 26.6 0.0
1996-Aug-08 Thu 2.172 ### ### ### ### ### 0.0
1996-Aug-07 Wed ### ### ### ### ### ### 0.0
1996-Aug-06 Tue 2.225 2.23 2.21 2.21 20.5 20.5 0.2
1996-Aug-05 Mon 2.187 2.21 ### ### 70.2 70.2 0.0
1996-Aug-02 Fri 2.177 2.2 ### ### 14.8 14.8 0.0
1996-Aug-01 Thu 2.226 2.24 ### ### ### ### 0.0
1996-Jul-31 Wed ### ### ### ### ### ### 0.0
1996-Jul-30 Tue 2.089 ### ### ### ### ### 0.0
1996-Jul-29 Mon ### ### ### ### ### ### 0.0
1996-Jul-26 Fri ### ### ### ### 73.8 73.8 0.0
1996-Jul-25 Thu ### ### ### ### 87.5 87.5 0.0
1996-Jul-24 Wed 2.054 ### ### ### ### ### 0.0
1996-Jul-23 Tue ### ### ### ### ### ### 0.0
1996-Jul-22 Mon ### ### ### ### 25.7 25.7 0.0
1996-Jul-19 Fri 2.078 ### 2.078 ### ### ### 0.0
1996-Jul-18 Thu 2.042 ### ### ### ### ### 0.0
1996-Jul-17 Wed 2.049 ### ### ### 28.9 28.9 0.0
1996-Jul-16 Tue ### 2.047 ### ### 89.5 89.5 0.0
1996-Jul-15 Mon ### ### ### ### ### ### 0.0
1996-Jul-12 Fri ### ### ### ### 83.0 83.0 0.0
1996-Jul-11 Thu ### ### ### ### ### ### 0.0
1996-Jul-10 Wed 2.153 ### ### ### 23.1 23.1 0.0
1996-Jul-09 Tue ### ### ### ### ### ### 0.0
1996-Jul-08 Mon ### ### ### ### 89.2 89.2 0.0
1996-Jul-05 Fri ### ### ### ### ### ### 0.0
1996-Jul-04 Thu ### ### ### ### ### ### 0.0
1996-Jul-03 Wed ### ### 2 ### ### ### 0.0
1996-Jul-02 Tue ### ### ### ### ### ### 0.0
1996-Jul-01 Mon ### ### ### ### ### ### 0.0

     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-25 04:00:04 thru 2024-04-25 04:00:05 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000