Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Wed 24-Apr-24 01:32:04 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(LHG) LIHIR GOLD LIMITED Daily Prices...

     Prev Section TOC    Company Info for LHG    Limits Next Section


Company Details for (LHG) LIHIR GOLD LIMITED

Listing Code LHG
Listing Name LIHIR GOLD LIMITED
GICS Sector Materials
ISIN Name LIHIR GOLD LIMITED
ISIN Security 10 TOEA ORDINARY FULLY PAID
ISIN Code PG0008974597


Maximum Price date available .. Tuesday 23rd April 2024
Latest price with VOLUME for LHG .. Friday 1st June 2007

LHG is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.52 ### 0.0
MAX ### ### 99.2


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for LHG    Bottom Next Section


1 2 3 4 5 6 7 8 9 10 Next >>


End of day Prices (full format),

300 Days for (LHG) LIHIR GOLD LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2007-Jun-04 Mon 0 0 0 0 0 0.0
2007-Jun-01 Fri ### ### ### ### ### ### 0.0
2007-May-31 Thu ### ### ### ### 11,609,527 0 65.0 65.0 0.0
2007-May-30 Wed ### ### ### ### 24.9 24.9 0.0
2007-May-29 Tue ### ### ### ### 10,024,874 0 ### ### 0.0
2007-May-28 Mon ### ### ### ### 11,621,789 0 ### ### 0.0
2007-May-25 Fri ### ### ### ### ### ### 0.0
2007-May-24 Thu ### 3.28 ### 3.21 32,738,724 ### 79.3 79.3 ###
2007-May-23 Wed ### ### ### ### 11,723,285 0 67.3 67.3 0.0
2007-May-22 Tue 3.21 3.23 ### ### ### ### 0.0
2007-May-21 Mon 3.2 3.25 ### 3.23 14,970,478 24,327,026 ### ### ###
2007-May-18 Fri ### ### ### ### 70.8 70.8 0.0
2007-May-17 Thu ### 3.21 ### 3.21 82.7 82.7 ###
2007-May-16 Wed ### 3.21 ### ### 21,111,823 33,884,475 ### ### 0.0
2007-May-15 Tue ### ### ### ### 89.4 89.4 0.0
2007-May-14 Mon ### ### ### ### ### ### 0.0
2007-May-11 Fri ### ### ### ### 18,958,272 0 ### ### 0.0
2007-May-10 Thu ### ### ### ### 17,223,627 0 ### ### 0.0
2007-May-09 Wed ### ### ### ### 16,853,626 0 ### ### 0.0
2007-May-08 Tue ### ### ### ### 32.1 32.1 0.0
2007-May-07 Mon ### ### ### ### 82.0 82.0 0.0
2007-May-04 Fri 3 ### ### ### 63.3 63.3 0.0
2007-May-03 Thu ### ### ### ### 13,414,174 0 ### ### 0.0
2007-May-02 Wed ### ### ### ### 64.2 64.2 0.0
2007-May-01 Tue ### ### ### ### 13,584,558 0 ### ### 0.0
2007-Apr-30 Mon ### ### ### ### ### ### 0.0
2007-Apr-27 Fri ### ### ### ### ### ### 0.0
2007-Apr-26 Thu ### ### ### ### ### ### 0.0
2007-Apr-24 Tue ### ### ### ### 32,915,685 0 18.6 18.6 0.0
2007-Apr-23 Mon ### ### ### ### 88.7 88.7 0.0
2007-Apr-20 Fri 0 0 0 0 0 0.0
2007-Apr-19 Thu 0 0 0 0 0 0.0
2007-Apr-18 Wed 0 0 0 0 0 0.0
2007-Apr-17 Tue 0 0 0 0 0 0.0
2007-Apr-16 Mon 3.27 ### 3.27 ### 13,951,646 22,810,941 ### ### 0.0
2007-Apr-13 Fri 3.27 3.27 ### 3.2 ### ### 0.2
2007-Apr-12 Thu 3.29 ### 3.25 3.26 ### ### 0.2
2007-Apr-11 Wed ### ### 3.25 3.29 ### ### ###
2007-Apr-10 Tue ### ### 3.27 ### 61.8 61.8 0.0
2007-Apr-05 Thu ### ### 3.29 ### 6,771,272 11,138,742 ### ### 0.0
2007-Apr-04 Wed 3.23 3.27 3.22 3.27 73.6 73.6 ###
2007-Apr-03 Tue 3.21 3.22 ### 3.21 4,218,656 ### ### ### ###
2007-Apr-02 Mon 3.22 3.24 ### 3.2 5,117,576 8,290,473 ### ### 0.2
2007-Mar-30 Fri 3.23 3.26 3.2 3.26 11,661,158 37,665,540 69.8 69.8 0.2
2007-Mar-29 Thu 3.24 3.26 3.22 3.24 62.7 62.7 ###
2007-Mar-28 Wed 3.27 ### 3.21 3.21 21.4 21.4 ###
2007-Mar-27 Tue 3.28 ### 3.24 3.24 25.1 25.1 ###
2007-Mar-26 Mon 3.23 3.26 3.2 3.26 7,078,572 22,863,787 74.7 74.7 0.2
2007-Mar-23 Fri 3.25 3.29 3.23 3.25 7,989,787 ### ### ### 0.2
2007-Mar-22 Thu 3.23 3.25 3.2 3.23 ### ### ###
2007-Mar-21 Wed ### 3.2 ### ### 34.9 34.9 0.0
2007-Mar-20 Tue ### 3.2 ### ### 6,308,282 10,093,251 ### ### 0.0
2007-Mar-19 Mon ### ### ### ### 83.4 83.4 0.0
2007-Mar-16 Fri ### ### ### ### ### ### 0.0
2007-Mar-15 Thu ### ### ### ### ### ### 0.0
2007-Mar-14 Wed ### ### 3 ### ### ### 0.0
2007-Mar-13 Tue ### ### ### ### 5,871,086 0 24.4 24.4 0.0
2007-Mar-12 Mon ### 3.2 ### ### 68.5 68.5 0.0
2007-Mar-09 Fri ### 3.2 ### ### 21.1 21.1 0.0
2007-Mar-08 Thu 3.2 3.22 ### ### 10,787,341 ### ### ### 0.0
2007-Mar-07 Wed 3.24 3.27 ### ### 11,887,581 ### 16.7 16.7 0.0
2007-Mar-06 Tue ### 3.2 ### ### ### ### 0.0
2007-Mar-05 Mon ### 3.22 ### ### ### ### 0.0
2007-Mar-02 Fri ### ### 3.25 3.27 32.7 32.7 ###
2007-Mar-01 Thu ### 3.43 ### ### ### ### 0.0
2007-Feb-28 Wed 3.23 ### 3.22 ### 18,394,245 ### 77.4 77.4 0.0
2007-Feb-27 Tue 3.57 3.59 3.44 3.46 13,365,658 46,980,287 14.2 14.2 0.2
2007-Feb-26 Mon 3.54 ### 3.52 3.57 10,438,226 18,371,277 71.6 71.6 0.3
2007-Feb-23 Fri 3.46 3.57 3.44 3.47 67.6 67.6 0.2
2007-Feb-22 Thu ### 3.51 ### 3.51 45,045,947 ### 90.7 90.7 ###
2007-Feb-21 Wed 3.28 ### 3.25 3.26 38.3 38.3 0.2
2007-Feb-20 Tue ### 3.43 ### ### 70.5 70.5 0.0
2007-Feb-19 Mon ### ### ### ### ### ### 0.0
2007-Feb-16 Fri ### ### 3.27 3.28 ### ### 0.2
2007-Feb-15 Thu 3.41 3.41 ### ### 11,310,628 19,284,620 17.8 17.8 0.0
2007-Feb-14 Wed 3.29 ### 3.27 ### 81.0 81.0 0.0
2007-Feb-13 Tue 3.26 3.27 3.24 3.25 7,872,477 ### 34.4 34.4 0.2
2007-Feb-12 Mon 3.21 ### 3.2 ### 88.2 88.2 0.0
2007-Feb-09 Fri ### 3.21 ### ### 14,397,724 23,108,347 71.8 71.8 0.0
2007-Feb-08 Thu ### ### ### ### 6,365,980 0 21.1 21.1 0.0
2007-Feb-07 Wed 3.2 3.21 ### ### 6,005,449 9,638,745 38.9 38.9 0.0
2007-Feb-06 Tue ### 3.2 ### ### 74.0 74.0 0.0
2007-Feb-05 Mon ### ### ### ### ### ### 0.0
2007-Feb-02 Fri 3.21 3.22 ### ### ### ### 0.0
2007-Feb-01 Thu ### 3.2 ### ### 69.9 69.9 0.0
2007-Jan-31 Wed ### ### ### ### ### ### 0.0
2007-Jan-30 Tue ### ### ### ### ### ### 0.0
2007-Jan-29 Mon ### ### ### ### 11,148,179 0 23.8 23.8 0.0
2007-Jan-25 Thu ### ### ### ### 25,077,087 0 ### ### 0.0
2007-Jan-24 Wed ### ### ### ### 19,690,380 0 ### ### 0.0
2007-Jan-23 Tue 2.89 ### 2.89 ### 3,782,180 5,465,250 ### ### 0.0
2007-Jan-22 Mon ### ### 2.89 ### 34.1 34.1 0.0
2007-Jan-19 Fri 2.89 ### 2.85 2.89 63.9 63.9 ###
2007-Jan-18 Thu ### ### ### ### 10,767,644 0 16.7 16.7 0.0
2007-Jan-17 Wed ### ### ### ### 69.8 69.8 0.0
2007-Jan-16 Tue ### ### ### ### 5,978,455 0 ### ### 0.0
2007-Jan-15 Mon ### 3 ### 3 72.7 72.7 0.2
2007-Jan-12 Fri 2.86 ### 2.85 2.88 67.2 67.2 0.2
2007-Jan-11 Thu 2.81 2.85 2.81 2.84 76.0 76.0 0.2
2007-Jan-10 Wed 2.88 ### 2.79 2.79 ### ### ###
2007-Jan-09 Tue ### ### 2.87 ### 15,492,241 ### 65.6 65.6 0.0
2007-Jan-08 Mon 2.87 ### 2.85 2.87 ### ### ###
2007-Jan-05 Fri ### ### ### ### 9,671,549 0 20.7 20.7 0.0
2007-Jan-04 Thu ### ### ### ### 14,266,853 0 27.1 27.1 0.0
2007-Jan-03 Wed 3.23 3.23 ### ### 4,787,546 7,731,886 17.2 17.2 0.0
2007-Jan-02 Tue ### 3.21 ### 3.2 8,112,729 ### ### ### 0.2
2006-Dec-29 Fri ### ### ### ### 9,049,658 0 ### ### 0.0
2006-Dec-28 Thu ### ### ### ### 7,608,241 0 ### ### 0.0
2006-Dec-27 Wed ### ### ### ### 5,870,987 0 ### ### 0.0
2006-Dec-22 Fri ### 3 ### 3 12,163,971 18,245,956 78.7 78.7 0.2
2006-Dec-21 Thu ### ### 3 ### 33.7 33.7 0.0
2006-Dec-20 Wed ### ### ### ### ### ### 0.0
2006-Dec-19 Tue ### ### ### ### ### ### 0.0
2006-Dec-18 Mon ### ### ### ### 72.2 72.2 0.0
2006-Dec-15 Fri ### ### ### ### 4,768,022 0 ### ### 0.0
2006-Dec-14 Thu ### ### ### ### 9,696,780 0 ### ### 0.0
2006-Dec-13 Wed ### ### ### ### 16.3 16.3 0.0
2006-Dec-12 Tue ### ### ### ### 28.0 28.0 0.0
2006-Dec-11 Mon ### ### ### ### 15,788,471 0 13.3 13.3 0.0
2006-Dec-08 Fri ### ### ### ### ### ### 0.0
2006-Dec-07 Thu ### 3.21 ### ### 13,601,783 ### ### ### 0.0
2006-Dec-06 Wed 3.2 3.26 ### 3.24 ### ### ###
2006-Dec-05 Tue 3.2 3.22 ### 3.22 ### ### 0.2
2006-Dec-04 Mon ### ### ### ### ### ### 0.0
2006-Dec-01 Fri ### ### ### ### 16.2 16.2 0.0
2006-Nov-30 Thu ### ### ### ### 24,522,989 0 65.7 65.7 0.0
2006-Nov-29 Wed ### ### ### ### ### ### 0.0
2006-Nov-28 Tue ### ### ### ### 18.3 18.3 0.0
2006-Nov-27 Mon ### ### ### ### 26,188,380 0 ### ### 0.0
2006-Nov-24 Fri 2.82 ### 2.82 ### ### ### 0.0
2006-Nov-23 Thu 2.85 2.86 2.8 2.82 ### ### ###
2006-Nov-22 Wed 2.84 2.87 2.83 2.86 67.0 67.0 0.2
2006-Nov-21 Tue 2.79 2.8 2.76 2.79 4,960,653 ### 64.5 64.5 ###
2006-Nov-20 Mon 2.82 2.84 2.77 2.77 7,573,185 21,242,783 ### ### 0.2
2006-Nov-17 Fri 2.83 2.85 2.8 2.85 7,804,780 ### 71.7 71.7 ###
2006-Nov-16 Thu ### ### 2.86 2.87 6,405,045 ### ### ### ###
2006-Nov-15 Wed ### ### ### ### 23.8 23.8 0.0
2006-Nov-14 Tue ### 3 ### ### 9,440,021 ### 72.0 72.0 0.0
2006-Nov-13 Mon ### ### ### ### ### ### 0.0
2006-Nov-10 Fri 2.88 3 2.86 ### 36,778,680 ### 87.7 87.7 0.0
2006-Nov-09 Thu 2.82 2.83 2.79 2.82 ### ### ###
2006-Nov-08 Wed 2.85 2.88 2.82 2.85 13,506,344 38,493,080 ### ### ###
2006-Nov-07 Tue 2.84 2.85 2.8 2.85 9,514,328 26,877,976 ### ### ###
2006-Nov-06 Mon 2.81 2.85 2.79 2.83 13,523,149 38,135,280 70.7 70.7 0.2
2006-Nov-03 Fri 2.83 2.84 2.78 2.78 16,258,322 45,685,884 17.5 17.5 0.2
2006-Nov-02 Thu 2.85 2.86 2.76 2.77 16,715,825 ### 13.2 13.2 0.2
2006-Nov-01 Wed 2.76 2.82 2.72 2.8 ### ### 0.2
2006-Oct-31 Tue 2.79 2.85 2.74 2.75 22.9 22.9 ###
2006-Oct-30 Mon 2.72 2.84 2.72 2.83 91.0 91.0 0.2
2006-Oct-27 Fri 2.78 2.78 2.71 2.73 17.8 17.8 ###
2006-Oct-26 Thu 2.83 2.84 2.76 2.77 13,392,282 37,498,389 ### ### 0.2
2006-Oct-25 Wed 2.76 2.79 2.75 2.78 ### ### 0.2
2006-Oct-24 Tue 2.77 2.78 2.72 2.73 9,530,589 ### 24.4 24.4 ###
2006-Oct-23 Mon 2.81 2.82 2.77 2.79 29.0 29.0 ###
2006-Oct-20 Fri 2.85 2.86 2.81 2.84 ### ### 0.2
2006-Oct-19 Thu 2.81 2.84 2.76 2.78 15,569,480 43,594,544 ### ### 0.2
2006-Oct-18 Wed 2.89 ### 2.81 2.85 17.4 17.4 ###
2006-Oct-17 Tue ### ### ### ### 10.6 10.6 0.0
2006-Oct-16 Mon ### ### ### ### ### ### 0.0
2006-Oct-13 Fri ### ### 3 ### 10,429,581 15,644,371 26.6 26.6 0.0
2006-Oct-12 Thu ### ### ### ### 78.3 78.3 0.0
2006-Oct-11 Wed ### ### ### ### 3,164,028 0 64.2 64.2 0.0
2006-Oct-10 Tue ### ### ### ### 9,310,359 0 27.3 27.3 0.0
2006-Oct-09 Mon 2.85 ### 2.85 ### 91.8 91.8 0.0
2006-Oct-06 Fri 2.84 2.84 2.81 2.84 64.5 64.5 0.2
2006-Oct-05 Thu 2.75 2.79 2.74 2.78 ### ### 0.2
2006-Oct-04 Wed 2.77 2.79 2.75 2.76 10,761,576 ### 31.3 31.3 0.2
2006-Oct-03 Tue 2.87 ### 2.86 2.88 72.1 72.1 0.2
2006-Oct-02 Mon 2.87 ### 2.85 ### 80.3 80.3 0.0
2006-Sep-29 Fri 2.87 2.89 2.84 2.89 64.9 64.9 ###
2006-Sep-28 Thu 2.86 ### 2.85 2.85 14,892,755 21,222,175 ### ### ###
2006-Sep-27 Wed 2.77 2.82 2.77 2.81 17,315,858 48,397,823 ### ### ###
2006-Sep-26 Tue 2.79 2.81 2.74 2.75 13,689,280 37,987,752 21.5 21.5 ###
2006-Sep-25 Mon 2.71 2.81 2.71 2.79 89.3 89.3 ###
2006-Sep-22 Fri ### 2.72 ### ### 7,997,652 ### ### ### 0.0
2006-Sep-21 Thu ### ### ### ### 18,695,346 0 ### ### 0.0
2006-Sep-20 Wed ### ### ### ### 15,259,288 0 ### ### 0.0
2006-Sep-19 Tue 2.81 2.83 2.73 2.74 14.1 14.1 0.2
2006-Sep-18 Mon ### 2.75 ### 2.75 ### ### ###
2006-Sep-15 Fri ### ### ### ### 13,123,927 0 ### ### 0.0
2006-Sep-14 Thu 2.72 2.76 ### 2.73 8,532,243 ### ### ### ###
2006-Sep-13 Wed 2.8 2.8 ### ### ### ### 0.0
2006-Sep-12 Tue 2.8 2.81 2.73 2.77 16,771,424 46,456,844 39.0 39.0 0.2
2006-Sep-11 Mon ### ### 2.87 2.88 16,278,981 ### 9.7 9.7 0.2
2006-Sep-08 Fri ### ### ### ### 9,182,875 0 69.0 69.0 0.0
2006-Sep-07 Thu ### ### ### ### 7,041,957 0 81.6 81.6 0.0
2006-Sep-06 Wed ### ### ### ### 10,710,982 0 17.1 17.1 0.0
2006-Sep-05 Tue 3.2 3.2 ### ### 6,887,722 11,020,355 11.5 11.5 0.0
2006-Sep-04 Mon ### ### ### ### 8,139,725 0 ### ### 0.0
2006-Sep-01 Fri ### ### ### ### 12,931,046 0 ### ### 0.0
2006-Aug-31 Thu ### ### ### ### 12,263,227 0 78.5 78.5 0.0
2006-Aug-30 Wed 2.87 2.89 2.86 2.89 3,165,723 9,101,453 73.4 73.4 ###
2006-Aug-29 Tue ### ### 2.89 ### 6,325,280 9,140,029 ### ### 0.0
2006-Aug-28 Mon ### 3 ### ### 2,141,544 ### 81.1 81.1 0.0
2006-Aug-25 Fri ### ### ### ### 9,403,385 0 66.3 66.3 0.0
2006-Aug-24 Thu ### ### ### ### 22.2 22.2 0.0
2006-Aug-23 Wed ### 3 ### ### 67.7 67.7 0.0
2006-Aug-22 Tue ### ### ### ### 7,297,242 0 ### ### 0.0
2006-Aug-21 Mon 2.87 ### 2.87 ### 87.2 87.2 0.0
2006-Aug-18 Fri 2.84 2.88 2.83 2.87 ### ### ###
2006-Aug-17 Thu 2.86 ### 2.85 ### 5,832,925 ### 83.7 83.7 0.0
2006-Aug-16 Wed 2.79 2.83 2.76 2.81 82.0 82.0 ###
2006-Aug-15 Tue 2.82 2.84 2.73 2.76 10,779,384 30,020,584 ### ### 0.2
2006-Aug-14 Mon 2.89 ### 2.86 2.87 6,006,373 ### ### ### ###
2006-Aug-11 Fri 2.87 ### 2.87 ### 4,267,023 6,123,178 83.8 83.8 0.0
2006-Aug-10 Thu ### ### ### ### 17.1 17.1 0.0
2006-Aug-09 Wed ### ### ### ### 4,986,280 0 36.6 36.6 0.0
2006-Aug-08 Tue 3 ### ### 3 ### ### 0.2
2006-Aug-07 Mon ### ### ### 3 4,735,184 0 ### ### 0.2
2006-Aug-04 Fri ### ### ### ### 10,692,875 0 ### ### 0.0
2006-Aug-03 Thu ### ### ### ### ### ### 0.0
2006-Aug-02 Wed ### ### ### ### ### ### 0.0
2006-Aug-01 Tue 2.81 ### 2.8 2.89 28,479,152 ### 91.1 91.1 ###
2006-Jul-31 Mon 2.76 2.82 2.75 2.77 10,894,241 ### ### ### 0.2
2006-Jul-28 Fri 2.8 2.81 2.71 2.71 11,974,653 33,050,042 ### ### ###
2006-Jul-27 Thu 2.71 2.79 2.7 2.79 9,289,485 ### ### ### ###
2006-Jul-26 Wed 2.76 2.77 ### 2.7 7,233,953 10,019,024 ### ### 0.2
2006-Jul-25 Tue 2.71 2.76 2.71 2.74 80.3 80.3 0.2
2006-Jul-24 Mon 2.7 2.72 ### ### 9,247,825 12,577,042 34.1 34.1 0.0
2006-Jul-21 Fri 2.79 2.8 2.74 2.79 9,765,356 ### 72.6 72.6 ###
2006-Jul-20 Thu 2.85 2.88 2.84 2.86 11,574,450 33,102,927 72.2 72.2 0.2
2006-Jul-19 Wed 2.87 2.87 2.73 2.75 9.7 9.7 ###
2006-Jul-18 Tue ### ### ### ### 28.7 28.7 0.0
2006-Jul-17 Mon ### ### ### ### 11,582,770 0 73.6 73.6 0.0
2006-Jul-14 Fri ### ### ### ### ### ### 0.0
2006-Jul-13 Thu ### ### ### ### 8,205,440 0 ### ### 0.0
2006-Jul-12 Wed ### ### ### ### ### ### 0.0
2006-Jul-11 Tue 3 ### 3 ### ### ### 0.0
2006-Jul-10 Mon ### ### ### ### 83.7 83.7 0.0
2006-Jul-07 Fri ### ### ### ### 8,984,872 0 ### ### 0.0
2006-Jul-06 Thu ### ### ### ### 9,305,020 0 60.9 60.9 0.0
2006-Jul-05 Wed ### ### ### ### 65.2 65.2 0.0
2006-Jul-04 Tue ### ### ### ### 11,857,780 0 8.6 8.6 0.0
2006-Jul-03 Mon ### ### ### ### 74.7 74.7 0.0
2006-Jun-30 Fri 2.88 2.89 2.83 2.88 62.0 62.0 0.2
2006-Jun-28 Wed 2.74 2.75 ### ### ### ### 0.0
2006-Jun-27 Tue 2.79 2.83 2.77 2.82 8,903,542 ### ### ### ###
2006-Jun-26 Mon 2.78 2.78 2.74 2.74 7,194,423 ### 27.6 27.6 0.2
2006-Jun-23 Fri 2.78 2.8 2.72 2.72 7,474,757 20,630,329 17.8 17.8 0.2
2006-Jun-22 Thu 2.84 2.86 2.78 2.83 29.9 29.9 0.2
2006-Jun-21 Wed 2.76 2.79 2.73 2.75 13,467,746 37,170,978 31.7 31.7 ###
2006-Jun-20 Tue ### 2.74 ### ### ### ### 0.0
2006-Jun-19 Mon 2.78 2.81 2.71 2.74 ### ### 0.2
2006-Jun-16 Fri 2.87 2.87 2.79 2.81 ### ### ###
2006-Jun-15 Thu ### 2.72 ### ### 38,026,442 ### 79.5 79.5 0.0
2006-Jun-14 Wed 2.4 2.58 ### 2.55 43,275,057 55,824,823 ### ### 0.2
2006-Jun-13 Tue ### ### 2.52 2.52 18.6 18.6 ###
2006-Jun-09 Fri 2.78 2.84 ### 2.71 36,436,349 ### ### ### ###
2006-Jun-08 Thu ### ### 2.84 2.85 22,679,773 32,205,277 5.9 5.9 ###
2006-Jun-07 Wed ### ### ### ### 91.2 91.2 0.0
2006-Jun-06 Tue ### ### ### ### 22,099,745 0 ### ### 0.0
2006-Jun-05 Mon ### 3.26 ### 3.24 18,799,586 30,643,325 95.8 95.8 ###
2006-Jun-02 Fri 2.79 ### 2.75 ### 96.2 96.2 0.0
2006-Jun-01 Thu ### ### 2.83 2.83 7,836,974 ### ### ### 0.2
2006-May-31 Wed ### ### 2.89 ### 9,910,884 14,321,227 16.0 16.0 0.0
2006-May-30 Tue ### ### ### ### 27.3 27.3 0.0
2006-May-29 Mon ### ### ### ### 7,208,855 0 78.6 78.6 0.0
2006-May-26 Fri ### ### 2.88 ### 24,841,545 35,771,824 82.7 82.7 0.0
2006-May-25 Thu 2.75 2.78 2.71 2.76 ### ### 0.2
2006-May-24 Wed 2.84 ### 2.8 ### 20,499,875 28,699,825 ### ### 0.0
2006-May-23 Tue ### 2.73 ### ### 24,420,489 ### ### ### 0.0
2006-May-22 Mon 2.81 2.84 2.53 2.57 ### ### ###
2006-May-19 Fri 2.86 ### 2.83 2.88 28,935,657 40,943,954 ### ### 0.2
2006-May-18 Thu 3 3 2.87 2.88 37,991,442 111,504,882 14.2 14.2 0.2
2006-May-17 Wed ### ### ### ### 28,695,640 0 ### ### 0.0
2006-May-16 Tue 3.21 3.22 ### ### 40,075,150 ### ### ### 0.0
2006-May-15 Mon 3.46 3.52 3.41 3.41 10,621,042 ### 31.6 31.6 ###
2006-May-12 Fri 3.57 3.59 3.54 3.57 7,621,952 27,172,258 71.2 71.2 0.3
2006-May-11 Thu 3.57 ### 3.54 3.57 68.3 68.3 0.3
2006-May-10 Wed 3.5 ### 3.47 ### ### ### 0.0
2006-May-09 Tue ### ### ### ### 80.0 80.0 0.0
2006-May-08 Mon ### ### ### ### 12,579,080 0 ### ### 0.0
2006-May-05 Fri 3.28 3.29 3.25 3.29 ### ### ###
2006-May-04 Thu ### ### ### ### 9.9 9.9 0.0
2006-May-03 Wed ### ### 3.28 ### 79.1 79.1 0.0
2006-May-02 Tue 3.28 3.29 3.22 3.23 ### ### ###
2006-May-01 Mon 3.29 ### 3.24 ### ### ### 0.0
2006-Apr-28 Fri ### 3.21 ### ### ### ### 0.0
2006-Apr-27 Thu ### ### 3.24 3.24 23,722,949 38,431,177 15.8 15.8 ###
2006-Apr-26 Wed ### ### ### 3.27 11,571,276 0 83.2 83.2 ###
2006-Apr-24 Mon 3.25 ### ### ### 17,330,228 0 ### ### 0.0
2006-Apr-21 Fri ### ### ### ### 20,049,055 0 91.3 91.3 0.0
2006-Apr-20 Thu ### ### ### ### 16,634,440 0 ### ### 0.0
2006-Apr-19 Wed ### ### ### ### ### ### 0.0
2006-Apr-18 Tue ### ### ### ### 65.5 65.5 0.0
2006-Apr-13 Thu 2.88 ### 2.8 2.82 ### ### ###
2006-Apr-11 Tue 2.89 ### 2.87 ### ### ### 0.0
2006-Apr-10 Mon 2.8 2.83 2.77 2.82 13,529,289 ### 77.4 77.4 ###
2006-Apr-07 Fri ### ### 2.83 2.84 16,178,320 22,892,322 ### ### 0.2
2006-Apr-06 Thu 2.73 2.87 2.73 2.85 ### ### ###
2006-Apr-05 Wed 2.74 2.75 ### ### ### ### 0.0
2006-Apr-04 Tue 2.74 2.8 2.73 2.76 19,409,287 53,666,678 ### ### 0.2
2006-Apr-03 Mon ### ### ### ### ### ### 0.0
2006-Mar-31 Fri ### ### 2.58 ### 30,863,527 39,813,949 80.6 80.6 0.0
2006-Mar-30 Thu 2.52 2.55 2.5 2.5 9,913,153 ### 28.2 28.2 0.2
2006-Mar-29 Wed 2.44 2.5 2.4 2.46 ### ### 0.2
2006-Mar-28 Tue 2.43 2.46 2.4 2.46 18,826,820 45,749,172 ### ### 0.2
2006-Mar-27 Mon ### ### ### ### 14,967,944 0 ### ### 0.0
2006-Mar-24 Fri 2.25 2.27 2.24 2.26 14,792,555 ### 70.1 70.1 ###
2006-Mar-23 Thu ### ### 2.23 2.26 8,931,857 9,959,020 17.4 17.4 ###


1 2 3 4 5 6 7 8 9 10 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-24 01:32:04 thru 2024-04-24 01:32:04 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000