Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Thu 24-Apr-25 04:39:21 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(LHG) LIHIR GOLD LIMITED Daily Prices Page 2...

     Prev Section TOC    Company Info for LHG    Limits Next Section


Company Details for (LHG) LIHIR GOLD LIMITED

Listing Code LHG
Listing Name LIHIR GOLD LIMITED
GICS Sector Materials
ISIN Name LIHIR GOLD LIMITED
ISIN Security 10 TOEA ORDINARY FULLY PAID
ISIN Code PG0008974597


Maximum Price date available .. Wednesday 24th April 2024
Latest price with VOLUME for LHG .. Friday 1st June 2007

LHG is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.52 ### 0.0
MAX ### ### 99.2


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for LHG    Bottom Next Section


<< Previous 1 2 3 4 5 Next >>


End of day Prices (full format),

600 Days for (LHG) LIHIR GOLD LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2005-Jan-14 Fri ### ### ### ### ### ### 0.0
2005-Jan-13 Thu ### ### ### ### ### ### 0.0
2005-Jan-12 Wed ### ### ### ### 5,237,577 0 ### ### 0.0
2005-Jan-11 Tue ### ### ### ### ### ### 0.0
2005-Jan-10 Mon ### ### ### ### ### ### 0.0
2005-Jan-07 Fri ### ### ### ### ### ### 0.0
2005-Jan-06 Thu ### ### ### ### ### ### 0.0
2005-Jan-05 Wed ### ### ### ### 12,736,979 0 ### ### 0.0
2005-Jan-04 Tue ### ### ### ### 7,965,987 0 ### ### 0.0
2004-Dec-31 Fri ### ### ### ### ### ### 0.0
2004-Dec-30 Thu ### ### ### ### ### ### 0.0
2004-Dec-29 Wed ### ### ### ### 1,799,243 0 72.7 72.7 0.0
2004-Dec-24 Fri ### ### ### ### 15.2 15.2 0.0
2004-Dec-23 Thu ### ### ### ### 3,941,947 0 ### ### 0.0
2004-Dec-22 Wed ### ### ### ### 3,739,482 0 ### ### 0.0
2004-Dec-21 Tue ### ### ### ### ### ### 0.0
2004-Dec-20 Mon ### ### ### ### 5,174,720 0 78.2 78.2 0.0
2004-Dec-17 Fri ### ### ### ### 73.4 73.4 0.0
2004-Dec-16 Thu ### ### ### ### 5,861,641 0 ### ### 0.0
2004-Dec-15 Wed ### ### ### ### 6,492,673 0 70.2 70.2 0.0
2004-Dec-14 Tue ### 1.2 ### ### 11,133,786 6,680,271 20.5 20.5 0.0
2004-Dec-13 Mon ### ### ### ### 7,011,872 0 ### ### 0.0
2004-Dec-10 Fri ### ### ### ### 5,726,376 0 ### ### 0.0
2004-Dec-09 Thu ### ### ### ### 22,732,923 0 74.1 74.1 0.0
2004-Dec-08 Wed ### ### ### ### 11,416,280 0 20.0 20.0 0.0
2004-Dec-07 Tue 1.22 1.23 ### 1.2 27.6 27.6 0.1
2004-Dec-06 Mon 1.26 1.26 1.24 1.24 24.5 24.5 0.1
2004-Dec-03 Fri 1.24 1.24 1.22 1.23 13,564,547 ### 33.7 33.7 0.1
2004-Dec-02 Thu 1.28 1.28 1.26 1.28 ### ### ###
2004-Dec-01 Wed 1.27 1.27 1.25 1.25 22,482,156 ### 26.5 26.5 ###
2004-Nov-30 Tue ### ### 1.28 1.28 9,078,926 ### 17.7 17.7 ###
2004-Nov-29 Mon ### ### ### ### 70.2 70.2 0.0
2004-Nov-26 Fri ### ### ### ### 19,033,724 0 ### ### 0.0
2004-Nov-25 Thu 1.28 1.29 1.27 1.29 70.7 70.7 0.1
2004-Nov-24 Wed 1.28 ### 1.25 1.26 11,656,040 7,285,025 ### ### ###
2004-Nov-23 Tue ### ### 1.28 1.28 10.7 10.7 ###
2004-Nov-22 Mon ### ### ### ### 26.8 26.8 0.0
2004-Nov-19 Fri ### ### 1.28 ### 7,358,081 4,709,171 ### ### 0.0
2004-Nov-18 Thu ### ### 1.29 ### ### ### 0.0
2004-Nov-17 Wed 1.27 1.28 1.26 1.27 ### ### ###
2004-Nov-16 Tue 1.25 1.26 1.24 1.24 31.1 31.1 0.1
2004-Nov-15 Mon 1.27 1.27 1.26 1.26 8,163,186 ### 25.7 25.7 ###
2004-Nov-12 Fri 1.26 1.27 1.22 1.24 ### ### 0.1
2004-Nov-11 Thu ### ### 1.24 1.25 6.1 6.1 ###
2004-Nov-10 Wed ### ### ### ### 12,397,080 0 ### ### 0.0
2004-Nov-09 Tue ### ### ### ### 70.5 70.5 0.0
2004-Nov-08 Mon ### ### 1.29 ### 11,382,685 ### ### ### 0.0
2004-Nov-05 Fri ### ### 1.29 1.29 12,986,156 8,376,070 26.5 26.5 0.1
2004-Nov-04 Thu 1.26 1.28 1.25 1.27 12,073,045 ### ### ### ###
2004-Nov-03 Wed 1.22 1.23 1.21 1.21 24.8 24.8 ###
2004-Nov-02 Tue 1.27 1.27 1.25 1.25 ### ### ###
2004-Nov-01 Mon 1.27 1.29 1.26 1.28 77.1 77.1 ###
2004-Oct-29 Fri 1.24 1.25 1.23 1.24 66.1 66.1 0.1
2004-Oct-28 Thu 1.25 1.26 1.24 1.24 ### ### 0.1
2004-Oct-27 Wed 1.26 1.29 1.25 1.28 ### ### ###
2004-Oct-26 Tue 1.25 1.26 1.24 1.25 ### ### ###
2004-Oct-25 Mon 1.2 1.24 1.2 1.22 ### ### 0.1
2004-Oct-22 Fri ### 1.2 ### ### 9,528,152 ### ### ### 0.0
2004-Oct-21 Thu ### 1.2 ### ### 27,002,158 ### ### ### 0.0
2004-Oct-20 Wed ### ### ### ### ### ### 0.0
2004-Oct-19 Tue ### ### ### ### 13,436,026 0 16.8 16.8 0.0
2004-Oct-18 Mon ### ### ### ### 6,776,459 0 ### ### 0.0
2004-Oct-15 Fri ### ### ### ### 11,883,058 0 ### ### 0.0
2004-Oct-14 Thu ### ### ### ### 25,464,879 0 ### ### 0.0
2004-Oct-13 Wed ### ### ### ### 66.4 66.4 0.0
2004-Oct-12 Tue ### ### ### ### 7,091,824 0 65.1 65.1 0.0
2004-Oct-11 Mon ### ### ### ### 26.0 26.0 0.0
2004-Oct-08 Fri ### ### ### ### 22.9 22.9 0.0
2004-Oct-07 Thu ### ### ### ### ### ### 0.0
2004-Oct-06 Wed ### ### ### ### 69.2 69.2 0.0
2004-Oct-05 Tue ### ### ### ### 70.1 70.1 0.0
2004-Oct-04 Mon ### ### ### ### ### ### 0.0
2004-Oct-01 Fri ### ### ### ### ### ### 0.0
2004-Sep-30 Thu ### ### ### ### 5,941,988 0 24.6 24.6 0.0
2004-Sep-29 Wed ### ### ### ### ### ### 0.0
2004-Sep-28 Tue ### ### ### ### ### ### 0.0
2004-Sep-27 Mon ### ### ### ### ### ### 0.0
2004-Sep-24 Fri ### ### ### ### ### ### 0.0
2004-Sep-23 Thu 1 1 ### 1 ### ### ###
2004-Sep-22 Wed ### ### 1 ### 11,277,150 5,638,575 66.5 66.5 0.0
2004-Sep-21 Tue ### ### ### ### 12,677,421 0 10.6 10.6 0.0
2004-Sep-20 Mon 1 ### 1 ### 3,849,648 1,924,824 80.1 80.1 0.0
2004-Sep-17 Fri ### ### 1 ### 19.0 19.0 0.0
2004-Sep-16 Thu ### ### ### ### 4,495,881 0 74.0 74.0 0.0
2004-Sep-15 Wed ### ### ### ### 11,291,124 0 23.7 23.7 0.0
2004-Sep-14 Tue ### ### ### ### 23.0 23.0 0.0
2004-Sep-13 Mon ### ### ### ### ### ### 0.0
2004-Sep-10 Fri ### 1 ### 1 4,437,285 2,218,642 83.9 83.9 ###
2004-Sep-09 Thu ### ### ### ### 79.2 79.2 0.0
2004-Sep-08 Wed ### ### ### ### ### ### 0.0
2004-Sep-07 Tue ### ### ### ### 71.4 71.4 0.0
2004-Sep-06 Mon ### 1 ### ### 26.4 26.4 0.0
2004-Sep-03 Fri 1 ### 1 ### 13,827,726 ### 85.5 85.5 0.0
2004-Sep-02 Thu ### ### ### ### ### ### 0.0
2004-Sep-01 Wed ### ### ### ### 19,657,178 0 ### ### 0.0
2004-Aug-31 Tue ### ### ### ### 11,895,949 0 16.9 16.9 0.0
2004-Aug-30 Mon ### ### ### ### 8,579,441 0 ### ### 0.0
2004-Aug-27 Fri ### ### ### ### 21,285,242 0 20.2 20.2 0.0
2004-Aug-26 Thu ### ### ### ### 10,008,820 0 ### ### 0.0
2004-Aug-25 Wed ### ### ### ### 77.0 77.0 0.0
2004-Aug-24 Tue ### ### ### ### ### ### 0.0
2004-Aug-23 Mon ### ### ### ### 8,052,658 0 66.1 66.1 0.0
2004-Aug-20 Fri ### ### ### ### 74.2 74.2 0.0
2004-Aug-19 Thu ### ### ### ### ### ### 0.0
2004-Aug-18 Wed ### ### ### ### 4,975,726 0 75.6 75.6 0.0
2004-Aug-17 Tue ### ### ### ### ### ### 0.0
2004-Aug-16 Mon ### ### ### ### 10,332,573 0 ### ### 0.0
2004-Aug-13 Fri ### ### ### ### 7,550,825 0 ### ### 0.0
2004-Aug-12 Thu ### ### ### ### 6,288,847 0 ### ### 0.0
2004-Aug-11 Wed ### ### ### ### 13,483,125 0 78.8 78.8 0.0
2004-Aug-10 Tue ### ### ### ### 5,539,584 0 27.7 27.7 0.0
2004-Aug-09 Mon ### ### ### ### 18,301,481 0 75.0 75.0 0.0
2004-Aug-06 Fri ### ### ### ### ### ### 0.0
2004-Aug-05 Thu ### ### ### ### 23.2 23.2 0.0
2004-Aug-04 Wed ### ### ### ### ### ### 0.0
2004-Aug-03 Tue ### ### ### ### ### ### 0.0
2004-Aug-02 Mon ### ### ### ### 9,049,850 0 86.8 86.8 0.0
2004-Jul-30 Fri ### ### ### ### 71.6 71.6 0.0
2004-Jul-29 Thu ### ### ### ### 21,449,772 0 ### ### 0.0
2004-Jul-28 Wed ### ### ### ### 11,985,627 0 10.9 10.9 0.0
2004-Jul-27 Tue ### ### ### ### 6,384,952 0 75.7 75.7 0.0
2004-Jul-26 Mon ### ### ### ### 88.8 88.8 0.0
2004-Jul-23 Fri ### ### ### ### ### ### 0.0
2004-Jul-22 Thu ### ### ### ### 7,774,626 0 ### ### 0.0
2004-Jul-21 Wed ### ### ### ### 9,635,058 0 86.6 86.6 0.0
2004-Jul-20 Tue ### ### ### ### 31.4 31.4 0.0
2004-Jul-19 Mon ### ### ### ### ### ### 0.0
2004-Jul-16 Fri ### ### ### ### ### ### 0.0
2004-Jul-15 Thu ### ### ### ### ### ### 0.0
2004-Jul-14 Wed ### ### ### ### 87.8 87.8 0.0
2004-Jul-13 Tue ### ### ### ### 17,532,844 0 25.0 25.0 0.0
2004-Jul-12 Mon 1.21 1.22 ### ### 18,929,252 11,546,843 ### ### 0.0
2004-Jul-09 Fri ### 1.22 ### 1.2 82.1 82.1 0.1
2004-Jul-08 Thu ### ### ### ### 34,227,643 0 ### ### 0.0
2004-Jul-07 Wed ### ### ### ### ### ### 0.0
2004-Jul-06 Tue ### ### ### ### ### ### 0.0
2004-Jul-05 Mon ### ### ### ### 24,292,085 0 ### ### 0.0
2004-Jul-02 Fri ### ### ### ### 25,224,351 0 75.5 75.5 0.0
2004-Jul-01 Thu 1 ### 1 ### 11,091,987 ### ### ### 0.0
2004-Jun-30 Wed ### ### ### ### ### ### 0.0
2004-Jun-29 Tue ### ### 1 1 ### ### ###
2004-Jun-28 Mon ### ### ### ### ### ### 0.0
2004-Jun-25 Fri ### ### ### ### ### ### 0.0
2004-Jun-24 Thu ### ### ### ### ### ### 0.0
2004-Jun-23 Wed ### ### ### ### ### ### 0.0
2004-Jun-22 Tue ### ### ### ### ### ### 0.0
2004-Jun-21 Mon ### ### ### ### 15,902,674 0 ### ### 0.0
2004-Jun-18 Fri ### ### ### ### 12,020,344 0 ### ### 0.0
2004-Jun-17 Thu ### ### ### ### 17,514,871 0 ### ### 0.0
2004-Jun-16 Wed ### ### ### ### ### ### 0.0
2004-Jun-15 Tue ### ### ### ### ### ### 0.0
2004-Jun-14 Mon ### ### ### ### ### ### 0.0
2004-Jun-11 Fri ### ### ### ### ### ### 0.0
2004-Jun-10 Thu ### ### ### ### ### ### 0.0
2004-Jun-09 Wed ### ### ### ### 82.2 82.2 0.0
2004-Jun-08 Tue ### 1 ### 1 9,128,323 ### ### ### ###
2004-Jun-07 Mon ### ### ### ### 82.7 82.7 0.0
2004-Jun-04 Fri ### ### ### ### 3,297,756 0 80.6 80.6 0.0
2004-Jun-03 Thu ### ### ### ### 7,646,075 0 14.3 14.3 0.0
2004-Jun-02 Wed ### ### ### ### ### ### 0.0
2004-Jun-01 Tue ### ### ### ### 3,714,357 0 ### ### 0.0
2004-May-31 Mon ### ### ### ### 2,949,788 0 ### ### 0.0
2004-May-28 Fri ### ### ### ### 18,862,279 0 70.7 70.7 0.0
2004-May-27 Thu ### ### ### ### 5,343,153 0 64.3 64.3 0.0
2004-May-26 Wed ### ### ### ### 5,901,059 0 ### ### 0.0
2004-May-25 Tue ### ### ### ### 3,682,179 0 ### ### 0.0
2004-May-24 Mon ### ### ### ### 84.2 84.2 0.0
2004-May-21 Fri ### ### ### ### 77.5 77.5 0.0
2004-May-20 Thu ### ### ### ### 15,652,722 0 80.1 80.1 0.0
2004-May-19 Wed ### ### 0.88 ### 9,511,277 ### 74.0 74.0 0.0
2004-May-18 Tue ### ### ### ### ### ### 0.0
2004-May-17 Mon ### ### ### ### 28.1 28.1 0.0
2004-May-14 Fri ### ### 0.89 ### 8,390,149 ### ### ### 0.0
2004-May-13 Thu ### ### ### ### 6,491,651 0 ### ### 0.0
2004-May-12 Wed ### ### ### ### ### ### 0.0
2004-May-11 Tue ### ### ### ### 10,418,223 0 81.6 81.6 0.0
2004-May-10 Mon ### ### ### ### 20,740,941 0 11.3 11.3 0.0
2004-May-07 Fri ### ### ### ### 5,094,457 0 26.3 26.3 0.0
2004-May-06 Thu ### ### ### ### 5,331,581 0 ### ### 0.0
2004-May-05 Wed ### ### ### ### 15,707,529 0 82.9 82.9 0.0
2004-May-04 Tue ### ### ### ### ### ### 0.0
2004-May-03 Mon ### 1 ### ### 32.0 32.0 0.0
2004-Apr-30 Fri ### ### ### ### 24,091,343 0 ### ### 0.0
2004-Apr-29 Thu ### ### 1 1 ### ### ###
2004-Apr-28 Wed ### ### ### ### 10,401,140 0 ### ### 0.0
2004-Apr-27 Tue ### ### ### ### 22,182,856 0 ### ### 0.0
2004-Apr-26 Mon ### ### ### ### 11.9 11.9 0.0
2004-Apr-23 Fri ### ### ### ### ### ### 0.0
2004-Apr-22 Thu ### ### ### ### 77.5 77.5 0.0
2004-Apr-21 Wed ### ### ### ### 3,844,840 0 ### ### 0.0
2004-Apr-20 Tue ### 1.21 ### 1.2 7,787,621 ### ### ### 0.1
2004-Apr-19 Mon ### ### ### ### ### ### 0.0
2004-Apr-16 Fri ### ### ### ### ### ### 0.0
2004-Apr-15 Thu ### ### ### ### ### ### 0.0
2004-Apr-14 Wed ### ### ### ### 73.6 73.6 0.0
2004-Apr-13 Tue 1.21 1.22 1.2 1.22 81.1 81.1 0.1
2004-Apr-08 Thu 1.22 1.23 1.21 1.22 ### ### 0.1
2004-Apr-07 Wed ### 1.2 ### 1.2 2,515,428 1,509,256 ### ### 0.1
2004-Apr-06 Tue ### ### ### ### ### ### 0.0
2004-Apr-05 Mon ### ### ### ### 7,712,057 0 ### ### 0.0
2004-Apr-02 Fri 1.24 1.25 ### ### 4.9 4.9 0.0
2004-Apr-01 Thu 1.21 1.23 1.2 1.23 13,731,343 16,683,581 83.2 83.2 0.1
2004-Mar-31 Wed ### ### ### ### 7,774,053 0 ### ### 0.0
2004-Mar-30 Tue ### ### ### ### 5,613,124 0 ### ### 0.0
2004-Mar-29 Mon ### ### ### ### 29,320,255 0 80.1 80.1 0.0
2004-Mar-26 Fri ### ### ### ### 17,779,348 0 ### ### 0.0
2004-Mar-25 Thu ### ### ### ### 15,945,478 0 ### ### 0.0
2004-Mar-24 Wed ### ### ### ### 12,735,825 0 73.2 73.2 0.0
2004-Mar-23 Tue ### ### ### ### 15,429,983 0 7.5 7.5 0.0
2004-Mar-22 Mon ### ### ### ### 11,110,454 0 ### ### 0.0
2004-Mar-19 Fri ### ### ### ### 15,891,157 0 ### ### 0.0
2004-Mar-18 Thu ### ### ### ### 10,805,527 0 80.1 80.1 0.0
2004-Mar-17 Wed ### ### ### ### 8,182,940 0 ### ### 0.0
2004-Mar-16 Tue ### ### ### ### 9,196,746 0 22.4 22.4 0.0
2004-Mar-15 Mon ### ### ### ### 29.7 29.7 0.0
2004-Mar-12 Fri ### ### ### ### ### ### 0.0
2004-Mar-11 Thu ### ### ### ### ### ### 0.0
2004-Mar-10 Wed ### ### ### ### ### ### 0.0
2004-Mar-09 Tue ### ### ### ### ### ### 0.0
2004-Mar-08 Mon ### ### ### ### 11,601,772 0 ### ### 0.0
2004-Mar-05 Fri ### ### ### ### 25.8 25.8 0.0
2004-Mar-04 Thu ### ### ### ### 28,488,873 0 82.9 82.9 0.0
2004-Mar-03 Wed ### ### ### ### 6.6 6.6 0.0
2004-Mar-02 Tue ### ### ### ### ### ### 0.0
2004-Mar-01 Mon ### ### ### ### 15,616,420 0 76.3 76.3 0.0
2004-Feb-27 Fri ### ### ### ### 28,281,650 0 ### ### 0.0
2004-Feb-26 Thu ### ### ### ### 15.9 15.9 0.0
2004-Feb-25 Wed ### 1.2 ### ### 25,227,085 15,136,251 ### ### 0.0
2004-Feb-24 Tue 1.25 1.25 ### 1.2 9.5 9.5 0.1
2004-Feb-23 Mon 1.22 1.23 1.21 1.22 71.8 71.8 0.1
2004-Feb-20 Fri 1.25 1.25 1.23 1.24 10,650,020 13,206,024 29.1 29.1 0.1
2004-Feb-19 Thu 1.27 1.28 1.25 1.25 ### ### ###
2004-Feb-18 Wed ### ### ### ### 66.0 66.0 0.0
2004-Feb-17 Tue 1.28 1.29 1.28 1.29 ### ### 0.1
2004-Feb-16 Mon 1.29 ### 1.27 1.28 27.1 27.1 ###
2004-Feb-13 Fri 1.29 ### 1.28 1.28 6,243,027 ### 26.9 26.9 ###
2004-Feb-12 Thu 1.27 1.29 1.26 1.28 70.6 70.6 ###
2004-Feb-11 Wed 1.27 1.27 1.24 1.26 26.0 26.0 ###
2004-Feb-10 Tue 1.27 1.28 1.26 1.27 ### ### ###
2004-Feb-09 Mon 1.24 1.26 1.24 1.26 13,703,453 ### ### ### ###
2004-Feb-06 Fri 1.21 1.22 ### 1.22 8,632,658 5,265,921 73.3 73.3 0.1
2004-Feb-05 Thu 1.23 1.23 1.2 1.2 15.1 15.1 0.1
2004-Feb-04 Wed 1.22 1.24 1.2 1.22 73.1 73.1 0.1
2004-Feb-03 Tue 1.22 1.24 ### 1.2 ### ### 0.1
2004-Feb-02 Mon 1.29 1.29 1.25 1.26 15,534,850 19,729,259 15.2 15.2 ###
2004-Jan-30 Fri 1.29 ### 1.27 ### 77.1 77.1 0.0
2004-Jan-29 Thu ### ### ### ### ### ### 0.0
2004-Jan-28 Wed 1.41 1.41 ### ### ### ### 0.0
2004-Jan-27 Tue 1.42 1.43 ### ### 7,181,944 5,135,089 ### ### 0.0
2004-Jan-23 Fri 1.43 1.45 1.42 1.45 1,368,148 ### ### ### ###
2004-Jan-22 Thu 1.43 1.44 1.42 1.44 72.8 72.8 0.1
2004-Jan-21 Wed 1.44 1.45 1.43 1.44 5,198,925 7,486,452 70.2 70.2 0.1
2004-Jan-20 Tue ### 1.41 ### 1.41 5,031,574 3,547,259 ### ### ###
2004-Jan-19 Mon ### 1.41 ### ### 32.9 32.9 0.0
2004-Jan-16 Fri ### 1.41 ### ### 10,815,528 7,624,947 ### ### 0.0
2004-Jan-15 Thu 1.46 1.46 1.42 1.43 16,212,329 23,345,753 14.3 14.3 0.1
2004-Jan-14 Wed 1.51 1.52 1.48 1.48 16.2 16.2 0.1
2004-Jan-13 Tue 1.53 1.53 1.51 1.51 2,512,472 3,818,957 ### ### 0.1
2004-Jan-12 Mon 1.55 1.55 1.52 1.54 2,833,527 ### ### ### ###
2004-Jan-09 Fri 1.53 1.54 1.52 1.54 3,891,754 5,954,383 ### ### ###
2004-Jan-08 Thu 1.51 1.54 1.5 1.51 4,901,877 7,450,853 ### ### 0.1
2004-Jan-07 Wed 1.56 1.56 1.53 1.53 ### ### ###
2004-Jan-06 Tue 1.55 1.59 1.53 1.59 85.9 85.9 ###
2004-Jan-05 Mon 1.47 1.51 1.46 1.5 ### ### 0.1
2004-Jan-02 Fri 1.45 1.48 1.45 1.47 ### ### ###
2003-Dec-31 Wed 1.47 1.47 1.44 1.45 ### ### ###
2003-Dec-30 Tue 1.45 1.46 1.45 1.45 ### ### ###
2003-Dec-29 Mon 1.44 1.45 1.43 1.44 ### ### 0.1
2003-Dec-24 Wed 1.41 1.44 ### 1.43 ### ### 0.1
2003-Dec-23 Tue ### 1.41 ### 1.4 ### ### ###
2003-Dec-22 Mon ### ### ### ### 10,630,624 0 26.0 26.0 0.0
2003-Dec-19 Fri 1.44 1.44 ### ### 5.5 5.5 0.0
2003-Dec-18 Thu 1.46 1.47 1.43 1.45 14,036,088 20,352,327 33.2 33.2 ###
2003-Dec-17 Wed 1.46 1.47 1.44 1.44 8,767,024 ### ### ### 0.1
2003-Dec-16 Tue 1.46 1.49 1.46 1.47 ### ### ###
2003-Dec-15 Mon 1.48 1.49 1.43 1.43 9,199,228 13,430,872 9.9 9.9 0.1
2003-Dec-12 Fri 1.5 1.51 1.48 1.48 6,861,720 10,258,271 ### ### 0.1
2003-Dec-11 Thu 1.52 1.52 1.48 1.5 10,645,759 ### 28.4 28.4 0.1
2003-Dec-10 Wed 1.55 1.56 1.53 1.55 75.6 75.6 ###
2003-Dec-09 Tue 1.58 1.58 1.56 1.56 5,623,820 ### 25.5 25.5 ###
2003-Dec-08 Mon 1.57 1.59 1.56 1.58 ### ### 0.1
2003-Dec-05 Fri 1.58 1.58 1.55 1.55 5,976,183 9,352,726 15.0 15.0 ###
2003-Dec-04 Thu ### ### 1.58 1.58 4,857,552 ### 9.1 9.1 0.1
2003-Dec-03 Wed ### ### ### ### ### ### 0.0
2003-Dec-02 Tue 1.59 ### 1.58 ### 12,423,185 ### ### ### 0.0
2003-Dec-01 Mon 1.58 1.58 1.55 1.56 ### ### ###
2003-Nov-28 Fri 1.57 1.58 1.56 1.57 10,589,255 ### ### ### 0.1
2003-Nov-27 Thu 1.56 1.57 1.55 1.57 6,905,124 ### 71.3 71.3 0.1
2003-Nov-26 Wed 1.52 1.55 1.51 1.53 ### ### ###
2003-Nov-25 Tue 1.55 1.55 1.49 1.51 15.4 15.4 0.1
2003-Nov-24 Mon ### ### 1.56 1.57 5,059,789 ### ### ### 0.1
2003-Nov-21 Fri ### ### 1.58 1.59 29.3 29.3 ###
2003-Nov-20 Thu ### ### 1.57 1.59 20.9 20.9 ###
2003-Nov-19 Wed ### ### ### ### 19.8 19.8 0.0
2003-Nov-18 Tue ### ### ### ### 9,871,752 0 ### ### 0.0
2003-Nov-17 Mon 1.71 1.73 ### ### ### ### 0.0
2003-Nov-14 Fri ### 1.7 ### ### 23,257,927 ### 90.5 90.5 0.0
2003-Nov-13 Thu 1.58 ### 1.57 ### 41,937,979 ### ### ### 0.0
2003-Nov-12 Wed 1.71 1.72 ### 1.7 ### ### ###
2003-Nov-11 Tue 1.73 1.74 1.71 1.72 4,931,143 8,506,221 ### ### 0.1
2003-Nov-10 Mon 1.72 1.73 1.72 1.72 2,510,659 4,330,886 73.8 73.8 0.1
2003-Nov-07 Fri 1.72 1.73 1.7 1.7 2,831,076 ### ### ### ###
2003-Nov-06 Thu 1.7 1.75 1.7 1.75 ### ### 0.1
2003-Nov-05 Wed ### 1.7 ### ### ### ### 0.0
2003-Nov-04 Tue ### 1.7 ### ### ### ### 0.0
2003-Nov-03 Mon 1.7 1.74 1.7 1.73 ### ### ###
2003-Oct-31 Fri ### 1.71 ### 1.7 74.3 74.3 ###
2003-Oct-30 Thu 1.7 1.71 1.7 1.7 68.0 68.0 ###
2003-Oct-29 Wed ### ### ### ### 83.7 83.7 0.0
2003-Oct-28 Tue 1.73 1.73 ### ### 4,089,159 3,537,122 19.8 19.8 0.0
2003-Oct-27 Mon 1.72 1.75 ### 1.72 ### ### 0.1
2003-Oct-24 Fri 1.71 1.71 ### 1.7 3,230,125 2,761,756 ### ### ###
2003-Oct-23 Thu 1.75 1.76 ### 1.71 10,728,089 ### ### ### 0.1
2003-Oct-22 Wed 1.77 1.8 1.74 1.74 21.3 21.3 0.1
2003-Oct-21 Tue 1.71 1.72 1.7 1.72 1,931,352 ### ### ### 0.1
2003-Oct-20 Mon 1.7 1.72 ### ### 3,310,720 ### 31.4 31.4 0.0
2003-Oct-17 Fri 1.73 1.73 ### 1.7 18.6 18.6 ###
2003-Oct-16 Thu 1.73 1.75 1.71 1.71 2,049,953 ### 26.1 26.1 0.1
2003-Oct-15 Wed 1.77 1.78 1.73 1.74 5,737,348 10,069,045 23.0 23.0 0.1
2003-Oct-14 Tue 1.79 1.83 1.77 1.79 11,059,741 ### 69.4 69.4 0.1
2003-Oct-13 Mon 1.74 1.77 1.74 1.77 7,134,980 12,521,889 ### ### ###
2003-Oct-10 Fri 1.7 1.73 ### 1.73 5,799,580 ### 80.7 80.7 ###
2003-Oct-09 Thu 1.7 1.74 1.7 1.72 3,427,250 5,894,870 75.3 75.3 0.1
2003-Oct-08 Wed ### 1.73 ### 1.71 5,558,055 ### ### ### 0.1
2003-Oct-07 Tue ### ### ### ### 76.4 76.4 0.0
2003-Oct-06 Mon ### ### 1.59 ### 6,318,584 5,023,274 85.1 85.1 0.0
2003-Oct-03 Fri ### ### ### ### 3,675,951 0 84.2 84.2 0.0
2003-Oct-02 Thu ### ### ### ### ### ### 0.0
2003-Oct-01 Wed ### ### ### ### 11,446,742 0 ### ### 0.0
2003-Sep-30 Tue ### ### ### ### 9,335,470 0 ### ### 0.0
2003-Sep-29 Mon ### 1.7 ### ### 6,194,221 5,265,087 ### ### 0.0
2003-Sep-26 Fri 1.72 1.75 1.7 1.73 15,455,076 ### ### ### ###
2003-Sep-25 Thu 1.74 1.77 1.73 1.76 8,991,185 15,734,573 78.8 78.8 0.1
2003-Sep-24 Wed 1.73 1.75 ### 1.71 6,940,640 ### ### ### 0.1
2003-Sep-23 Tue 1.76 1.78 1.73 1.74 14,210,857 24,940,054 28.7 28.7 0.1
2003-Sep-22 Mon ### 1.74 ### 1.74 ### ### 0.1
2003-Sep-19 Fri ### ### ### ### 5,996,378 0 ### ### 0.0
2003-Sep-18 Thu ### ### ### ### 15.3 15.3 0.0
2003-Sep-17 Wed ### ### ### ### 30.3 30.3 0.0
2003-Sep-16 Tue ### ### ### ### 4,091,278 0 ### ### 0.0
2003-Sep-15 Mon ### ### ### ### 2,216,989 0 ### ### 0.0
2003-Sep-12 Fri ### 1.71 ### ### 69.9 69.9 0.0
2003-Sep-11 Thu 1.72 1.72 ### 1.7 30.1 30.1 ###
2003-Sep-10 Wed 1.74 1.75 1.7 1.72 28.2 28.2 0.1
2003-Sep-09 Tue ### ### ### ### 6,422,154 0 ### ### 0.0
2003-Sep-08 Mon ### ### ### ### 84.8 84.8 0.0
2003-Sep-05 Fri 1.54 1.56 1.53 1.55 72.4 72.4 ###
2003-Sep-04 Thu 1.55 1.57 1.54 1.54 5,363,523 8,340,278 ### ### ###
2003-Sep-03 Wed 1.57 1.58 1.54 1.56 10,583,821 ### 30.0 30.0 ###
2003-Sep-02 Tue 1.52 1.59 1.52 1.59 92.0 92.0 ###
2003-Sep-01 Mon 1.48 1.51 1.48 1.5 6,608,459 9,879,646 ### ### 0.1
2003-Aug-29 Fri 1.44 1.46 1.43 1.45 14,461,482 20,896,841 ### ### ###
2003-Aug-28 Thu 1.42 1.46 1.41 1.43 ### ### 0.1
2003-Aug-27 Wed ### ### ### ### 3,382,653 0 ### ### 0.0
2003-Aug-26 Tue ### ### ### ### 3,014,823 0 17.5 17.5 0.0
2003-Aug-25 Mon ### ### ### ### 67.8 67.8 0.0
2003-Aug-22 Fri ### ### ### ### 4,500,823 0 69.1 69.1 0.0
2003-Aug-21 Thu 1.4 1.41 ### ### 31.4 31.4 0.0
2003-Aug-20 Wed 1.4 1.4 ### 1.4 ### ### ###
2003-Aug-19 Tue ### ### ### ### 4,715,983 0 74.4 74.4 0.0
2003-Aug-18 Mon 1.4 1.4 ### ### 4,219,287 ### ### ### 0.0
2003-Aug-15 Fri ### 1.4 ### 1.4 74.8 74.8 ###
2003-Aug-14 Thu ### ### ### ### 8,285,343 0 ### ### 0.0
2003-Aug-13 Wed ### ### ### ### 8,307,743 0 ### ### 0.0
2003-Aug-12 Tue 1.44 1.44 ### 1.4 ### ### ###
2003-Aug-11 Mon 1.43 1.44 1.41 1.42 4,474,857 6,376,671 29.0 29.0 ###
2003-Aug-08 Fri 1.41 1.44 1.4 1.42 9,084,146 12,899,487 ### ### ###
2003-Aug-07 Thu ### 1.42 ### 1.4 75.0 75.0 ###
2003-Aug-06 Wed ### ### ### ### 17,587,446 0 ### ### 0.0
2003-Aug-05 Tue ### ### ### ### 10,646,376 0 83.7 83.7 0.0
2003-Aug-04 Mon ### ### ### ### 4,492,588 0 83.7 83.7 0.0
2003-Aug-01 Fri ### ### ### ### 11,550,146 0 84.2 84.2 0.0
2003-Jul-31 Thu ### ### ### ### 29,852,042 0 ### ### 0.0
2003-Jul-30 Wed 1.43 1.44 1.42 1.43 2,765,786 3,955,073 ### ### 0.1
2003-Jul-29 Tue 1.45 1.45 1.43 1.44 5,246,640 ### ### ### 0.1
2003-Jul-28 Mon 1.43 1.45 1.42 1.43 7,813,857 11,212,884 ### ### 0.1
2003-Jul-25 Fri 1.41 1.44 1.41 1.42 ### ### ###
2003-Jul-24 Thu ### 1.4 ### 1.4 ### ### ###
2003-Jul-23 Wed ### ### ### ### 3,223,052 0 67.8 67.8 0.0
2003-Jul-22 Tue ### ### ### ### ### ### 0.0
2003-Jul-21 Mon ### ### ### ### 89.1 89.1 0.0
2003-Jul-18 Fri ### ### ### ### 2,499,354 0 ### ### 0.0
2003-Jul-17 Thu ### ### ### ### 5,937,189 0 79.1 79.1 0.0
2003-Jul-16 Wed ### ### ### ### 7,837,449 0 19.4 19.4 0.0
2003-Jul-15 Tue ### ### ### ### ### ### 0.0
2003-Jul-14 Mon ### ### ### ### 2,699,389 0 ### ### 0.0
2003-Jul-11 Fri ### ### ### ### ### ### 0.0
2003-Jul-10 Thu ### ### ### ### ### ### 0.0
2003-Jul-09 Wed ### ### ### ### ### ### 0.0
2003-Jul-08 Tue ### ### ### ### ### ### 0.0
2003-Jul-07 Mon 1.4 1.41 ### ### 1,224,841 ### ### ### 0.0
2003-Jul-04 Fri ### 1.42 ### 1.41 ### ### ###
2003-Jul-03 Thu ### ### ### ### ### ### 0.0
2003-Jul-02 Wed ### ### ### ### 85.8 85.8 0.0
2003-Jul-01 Tue ### ### ### ### 81.1 81.1 0.0
2003-Jun-30 Mon ### ### 1.29 ### 4,564,124 2,943,859 ### ### 0.0
2003-Jun-27 Fri ### ### ### ### 14.8 14.8 0.0
2003-Jun-25 Wed ### ### ### ### 4,839,670 0 ### ### 0.0
2003-Jun-24 Tue ### ### ### ### 16,328,286 0 ### ### 0.0
2003-Jun-23 Mon ### ### ### ### ### ### 0.0
2003-Jun-20 Fri ### ### ### ### ### ### 0.0
2003-Jun-19 Thu ### 1.4 ### ### ### ### 0.0
2003-Jun-18 Wed 1.41 1.41 ### ### 5,641,924 3,977,556 ### ### 0.0
2003-Jun-17 Tue 1.42 1.42 ### 1.4 ### ### ###
2003-Jun-16 Mon 1.4 1.43 1.4 1.42 ### ### ###
2003-Jun-13 Fri ### 1.4 ### 1.4 ### ### ###
2003-Jun-12 Thu ### ### ### ### 2,067,522 0 ### ### 0.0
2003-Jun-11 Wed ### ### ### ### 80.0 80.0 0.0
2003-Jun-10 Tue 1.42 1.42 ### 1.4 3,321,358 ### 21.5 21.5 ###
2003-Jun-06 Fri 1.41 1.44 1.41 1.43 ### ### 0.1
2003-Jun-05 Thu ### ### ### ### 91.1 91.1 0.0
2003-Jun-04 Wed ### ### ### ### 2,047,625 0 ### ### 0.0
2003-Jun-03 Tue ### ### ### ### 2,950,720 0 ### ### 0.0
2003-Jun-02 Mon ### ### ### ### 6,070,625 0 12.3 12.3 0.0
2003-May-30 Fri 1.4 1.42 ### ### ### ### 0.0
2003-May-29 Thu ### 1.4 ### ### 3,371,383 ### ### ### 0.0
2003-May-28 Wed 1.42 1.42 1.4 1.42 73.3 73.3 ###
2003-May-27 Tue 1.44 1.46 1.41 1.44 6,507,079 9,337,658 75.4 75.4 0.1
2003-May-26 Mon 1.45 1.45 1.43 1.44 ### ### 0.1
2003-May-23 Fri 1.46 1.46 1.43 1.46 ### ### 0.1
2003-May-22 Thu 1.52 1.52 1.47 1.48 ### ### 0.1
2003-May-21 Wed 1.5 1.5 1.47 1.48 4,139,229 6,146,755 ### ### 0.1
2003-May-20 Tue 1.52 1.54 1.5 1.51 ### ### 0.1
2003-May-19 Mon 1.44 1.49 1.43 1.48 8,336,845 ### 89.8 89.8 0.1
2003-May-16 Fri ### 1.42 ### 1.42 ### ### ###
2003-May-15 Thu ### ### ### ### 6,398,253 0 ### ### 0.0
2003-May-14 Wed ### ### ### ### 2,127,482 0 ### ### 0.0
2003-May-13 Tue 1.41 1.41 ### 1.41 3,373,571 ### ### ### ###
2003-May-12 Mon ### 1.41 ### 1.4 3,088,928 ### ### ### ###
2003-May-09 Fri ### ### ### ### 5,005,456 0 ### ### 0.0
2003-May-08 Thu ### ### ### ### ### ### 0.0
2003-May-07 Wed ### ### ### ### 4,488,474 0 81.4 81.4 0.0
2003-May-06 Tue ### ### ### ### ### ### 0.0
2003-May-05 Mon ### ### ### ### 83.2 83.2 0.0
2003-May-02 Fri ### ### ### ### 2,912,486 0 ### ### 0.0
2003-May-01 Thu ### ### ### ### 4,135,284 0 24.1 24.1 0.0
2003-Apr-30 Wed ### ### ### ### 2,437,387 0 24.4 24.4 0.0
2003-Apr-29 Tue ### ### ### ### 2,769,524 0 72.4 72.4 0.0
2003-Apr-28 Mon ### ### ### ### 4,158,884 0 15.0 15.0 0.0
2003-Apr-24 Thu ### ### ### ### ### ### 0.0
2003-Apr-23 Wed ### ### ### ### 6,376,026 0 ### ### 0.0
2003-Apr-22 Tue ### ### 1.28 ### ### ### 0.0
2003-Apr-17 Thu 1.27 1.28 1.26 1.26 4,024,944 5,111,678 24.2 24.2 ###
2003-Apr-16 Wed 1.29 ### 1.27 1.27 3,905,828 ### ### ### ###
2003-Apr-15 Tue ### ### 1.29 1.29 24.9 24.9 0.1
2003-Apr-14 Mon ### ### ### ### 75.0 75.0 0.0
2003-Apr-11 Fri ### ### ### ### 72.1 72.1 0.0
2003-Apr-10 Thu ### ### ### ### 3,484,728 0 69.7 69.7 0.0
2003-Apr-09 Wed ### ### 1.29 1.29 ### ### 0.1
2003-Apr-08 Tue 1.27 ### 1.27 ### 11,043,959 ### ### ### 0.0
2003-Apr-07 Mon 1.27 1.27 1.25 1.26 ### ### ###
2003-Apr-04 Fri 1.27 1.29 1.26 1.26 5,959,583 ### 16.8 16.8 ###
2003-Apr-03 Thu 1.29 ### 1.28 1.29 72.4 72.4 0.1
2003-Apr-02 Wed ### ### ### ### 8,849,255 0 ### ### 0.0
2003-Apr-01 Tue ### ### ### ### 7,049,056 0 ### ### 0.0
2003-Mar-31 Mon ### ### ### ### 83.7 83.7 0.0
2003-Mar-28 Fri ### ### ### ### ### ### 0.0
2003-Mar-27 Thu ### ### ### ### 71.1 71.1 0.0
2003-Mar-26 Wed ### ### ### ### ### ### 0.0
2003-Mar-25 Tue ### ### ### ### 4,375,058 0 ### ### 0.0
2003-Mar-24 Mon ### ### ### ### 8,993,445 0 92.2 92.2 0.0
2003-Mar-21 Fri ### ### ### ### ### ### 0.0
2003-Mar-20 Thu ### ### ### ### 6,416,459 0 73.1 73.1 0.0
2003-Mar-19 Wed ### 1.4 ### ### 11.0 11.0 0.0
2003-Mar-18 Tue ### ### ### ### 5,628,678 0 ### ### 0.0
2003-Mar-17 Mon ### 1.4 ### ### 7,929,222 5,550,455 ### ### 0.0
2003-Mar-14 Fri ### ### ### ### 6,591,588 0 ### ### 0.0
2003-Mar-13 Thu ### 1.4 ### ### 8,621,525 ### 24.6 24.6 0.0
2003-Mar-12 Wed 1.42 1.42 1.4 1.41 ### ### ###
2003-Mar-11 Tue 1.43 1.45 1.43 1.43 6,802,829 9,796,073 82.4 82.4 0.1
2003-Mar-10 Mon ### 1.44 ### 1.42 93.2 93.2 ###
2003-Mar-07 Fri 1.46 1.46 1.41 1.42 ### ### ###
2003-Mar-06 Thu 1.45 1.46 1.43 1.45 78.6 78.6 ###
2003-Mar-05 Wed 1.41 1.47 1.41 1.45 5,726,275 ### ### ### ###
2003-Mar-04 Tue ### 1.4 ### ### 5,066,945 ### 80.1 80.1 0.0
2003-Mar-03 Mon ### ### ### ### 2,674,856 0 ### ### 0.0
2003-Feb-28 Fri ### 1.4 ### ### 84.7 84.7 0.0
2003-Feb-27 Thu 1.41 1.43 1.4 1.41 ### ### ###
2003-Feb-26 Wed 1.4 1.41 ### 1.4 7,273,258 5,127,646 ### ### ###
2003-Feb-25 Tue 1.43 1.44 1.4 1.41 11,013,147 ### ### ### ###
2003-Feb-24 Mon 1.42 1.42 ### 1.4 ### ### ###
2003-Feb-21 Fri 1.44 1.46 1.43 1.43 6,500,888 9,393,783 ### ### 0.1
2003-Feb-20 Thu ### 1.44 ### 1.41 88.0 88.0 ###
2003-Feb-19 Wed ### ### ### ### 78.6 78.6 0.0
2003-Feb-18 Tue ### ### ### ### 4,796,350 0 86.3 86.3 0.0
2003-Feb-17 Mon 1.41 1.42 ### ### ### ### 0.0
2003-Feb-14 Fri 1.42 1.46 1.42 1.44 8,282,259 11,926,452 ### ### 0.1
2003-Feb-13 Thu ### 1.41 ### 1.4 ### ### ###
2003-Feb-12 Wed 1.44 1.45 1.41 1.42 ### ### ###
2003-Feb-11 Tue 1.43 1.43 1.4 1.41 8,065,040 ### ### ### ###
2003-Feb-10 Mon 1.49 1.5 1.46 1.47 24.1 24.1 ###
2003-Feb-07 Fri 1.49 1.52 1.49 1.5 4,810,544 ### ### ### 0.1
2003-Feb-06 Thu 1.5 1.55 1.5 1.5 16,749,928 25,543,640 81.1 81.1 0.1
2003-Feb-05 Wed 1.57 1.58 1.56 1.57 ### ### 0.1
2003-Feb-04 Tue 1.51 1.55 1.49 1.52 14,562,026 22,134,279 78.5 78.5 0.1
2003-Feb-03 Mon 1.5 1.51 1.48 1.49 34.1 34.1 ###
2003-Jan-31 Fri 1.5 1.52 1.48 1.48 15,857,052 23,785,578 ### ### 0.1
2003-Jan-30 Thu 1.49 1.49 1.46 1.47 21.0 21.0 ###
2003-Jan-29 Wed 1.52 1.54 1.48 1.53 83.9 83.9 ###
2003-Jan-28 Tue ### ### 1.5 1.5 ### ### 0.1
2003-Jan-24 Fri 1.58 1.59 1.56 1.57 9,022,576 14,210,557 28.6 28.6 0.1
2003-Jan-23 Thu 1.51 1.57 1.51 1.55 13,574,825 ### 86.5 86.5 ###
2003-Jan-22 Wed 1.47 1.5 1.47 1.49 4,003,152 5,944,680 85.3 85.3 ###
2003-Jan-21 Tue 1.47 1.48 1.46 1.46 4,506,940 ### ### ### 0.1
2003-Jan-20 Mon 1.45 1.48 1.44 1.47 ### ### ###
2003-Jan-17 Fri 1.48 1.49 1.42 1.45 13.5 13.5 ###
2003-Jan-16 Thu 1.42 1.45 1.42 1.43 ### ### 0.1
2003-Jan-15 Wed 1.42 1.45 1.41 1.44 82.3 82.3 0.1
2003-Jan-14 Tue 1.46 1.46 1.44 1.44 ### ### 0.1
2003-Jan-13 Mon 1.48 1.49 1.45 1.47 1,698,927 2,497,422 22.5 22.5 ###
2003-Jan-10 Fri 1.47 1.48 1.45 1.47 4,148,428 6,077,447 ### ### ###
2003-Jan-09 Thu 1.5 1.51 1.48 1.49 9,611,556 14,369,276 21.7 21.7 ###
2003-Jan-08 Wed 1.47 1.48 1.45 1.46 7,669,274 11,235,486 ### ### 0.1
2003-Jan-07 Tue 1.5 1.51 1.49 1.5 7,456,758 ### ### ### 0.1
2003-Jan-06 Mon 1.48 1.53 1.48 1.52 88.3 88.3 0.1
2003-Jan-03 Fri 1.46 1.46 1.44 1.45 3,978,278 ### ### ### ###
2003-Jan-02 Thu 1.47 1.48 1.46 1.48 75.8 75.8 0.1
2002-Dec-31 Tue 1.45 1.46 1.43 1.44 17.0 17.0 0.1
2002-Dec-30 Mon 1.47 1.49 1.46 1.49 5,014,556 7,396,470 83.8 83.8 ###
2002-Dec-27 Fri 1.42 1.47 1.42 1.46 ### ### 0.1
2002-Dec-24 Tue ### 1.42 ### 1.42 5,766,781 ### 89.8 89.8 ###
2002-Dec-23 Mon ### ### ### ### ### ### 0.0
2002-Dec-20 Fri 1.4 1.4 ### ### 7.6 7.6 0.0
2002-Dec-19 Thu ### 1.41 ### ### 71.9 71.9 0.0
2002-Dec-18 Wed ### ### ### ### 12,700,282 0 79.7 79.7 0.0
2002-Dec-17 Tue ### ### ### ### ### ### 0.0
2002-Dec-16 Mon ### ### ### ### 8,172,858 0 79.4 79.4 0.0
2002-Dec-13 Fri ### ### 1.29 ### ### ### 0.0
2002-Dec-12 Thu 1.22 1.23 1.21 1.22 3,706,724 ### 72.4 72.4 0.1
2002-Dec-11 Wed 1.2 1.21 ### 1.21 ### ### ###
2002-Dec-10 Tue ### 1.23 ### 1.22 8,732,478 5,370,473 ### ### 0.1
2002-Dec-09 Mon ### 1.21 ### ### 73.6 73.6 0.0
2002-Dec-06 Fri ### ### ### ### 72.8 72.8 0.0
2002-Dec-05 Thu ### ### ### ### 21.8 21.8 0.0
2002-Dec-04 Wed ### ### ### ### 79.7 79.7 0.0
2002-Dec-03 Tue ### ### ### ### 24.6 24.6 0.0
2002-Dec-02 Mon ### ### ### ### 3,159,727 0 ### ### 0.0
2002-Nov-29 Fri ### ### ### ### 11,860,126 0 ### ### 0.0
2002-Nov-28 Thu ### ### ### ### 10,227,621 0 13.4 13.4 0.0
2002-Nov-27 Wed ### ### ### ### 3,341,281 0 ### ### 0.0
2002-Nov-26 Tue ### 1.2 ### ### 1,802,358 ### 30.0 30.0 0.0
2002-Nov-25 Mon 1.2 1.21 ### 1.21 ### ### ###
2002-Nov-22 Fri 1.2 1.2 ### 1.2 70.8 70.8 0.1
2002-Nov-21 Thu 1.21 1.21 ### 1.21 71.2 71.2 ###
2002-Nov-20 Wed ### 1.21 ### 1.21 2,087,086 1,262,687 87.5 87.5 ###
2002-Nov-19 Tue ### 1.2 ### 1.2 6,070,758 3,642,454 90.7 90.7 0.1
2002-Nov-18 Mon ### ### ### ### 27.6 27.6 0.0
2002-Nov-15 Fri ### ### ### ### ### ### 0.0
2002-Nov-14 Thu ### ### ### ### 19.6 19.6 0.0
2002-Nov-13 Wed 1.25 1.25 1.22 1.24 ### ### 0.1
2002-Nov-12 Tue 1.23 1.23 1.23 1.23 0 0.1
2002-Nov-11 Mon 1.24 1.24 1.21 1.23 3,743,451 4,585,727 36.4 36.4 0.1
2002-Nov-08 Fri 1.26 1.26 1.21 1.24 ### ### 0.1
2002-Nov-07 Thu ### 1.22 ### 1.21 ### ### ###
2002-Nov-06 Wed ### ### ### ### 2,533,480 0 ### ### 0.0
2002-Nov-05 Tue ### ### ### ### ### ### 0.0
2002-Nov-04 Mon ### ### ### ### 6,282,146 0 ### ### 0.0
2002-Nov-01 Fri ### ### ### ### ### ### 0.0
2002-Oct-31 Thu ### ### ### ### 8,377,475 0 13.2 13.2 0.0
2002-Oct-30 Wed ### ### ### ### 74.5 74.5 0.0
2002-Oct-29 Tue ### ### ### ### ### ### 0.0
2002-Oct-28 Mon ### ### ### ### ### ### 0.0
2002-Oct-25 Fri ### ### ### ### 7,241,924 0 22.4 22.4 0.0
2002-Oct-24 Thu ### ### ### ### 81.9 81.9 0.0
2002-Oct-23 Wed ### ### ### ### 5,164,047 0 ### ### 0.0
2002-Oct-22 Tue ### ### ### ### 73.3 73.3 0.0
2002-Oct-21 Mon ### ### ### ### 8,757,221 0 84.4 84.4 0.0
2002-Oct-18 Fri ### ### ### ### 29,821,770 0 ### ### 0.0
2002-Oct-17 Thu 1.23 1.24 ### ### 7,423,345 4,602,473 8.5 8.5 0.0
2002-Oct-16 Wed 1.25 1.25 1.23 1.24 8,005,843 9,927,245 24.5 24.5 0.1
2002-Oct-15 Tue ### ### 1.28 1.28 ### ### ###
2002-Oct-14 Mon 1.28 ### 1.28 ### 2,695,327 ### ### ### 0.0
2002-Oct-11 Fri 1.27 1.28 1.26 1.27 74.5 74.5 ###
2002-Oct-10 Thu 1.27 ### 1.27 ### 6,466,952 ### 91.0 91.0 0.0
2002-Oct-09 Wed 1.28 1.28 1.26 1.27 ### ### ###
2002-Oct-08 Tue ### ### 1.29 ### 4,456,542 ### ### ### 0.0
2002-Oct-07 Mon ### ### ### ### ### ### 0.0
2002-Oct-04 Fri ### ### 1.29 ### ### ### 0.0
2002-Oct-03 Thu 1.27 ### 1.27 ### 90.0 90.0 0.0
2002-Oct-02 Wed 1.26 1.29 1.26 1.26 ### ### ###
2002-Oct-01 Tue ### ### 1.27 1.27 5,184,688 3,292,276 ### ### ###
2002-Sep-30 Mon 1.25 ### 1.25 1.28 5,570,420 ### ### ### ###
2002-Sep-27 Fri 1.28 1.29 1.25 1.27 10,692,946 13,580,041 22.0 22.0 ###
2002-Sep-26 Thu ### ### ### ### 3,521,970 0 28.4 28.4 0.0
2002-Sep-25 Wed ### ### ### ### ### ### 0.0
2002-Sep-24 Tue ### ### ### ### 3,463,720 0 ### ### 0.0
2002-Sep-23 Mon ### ### ### ### 3,272,255 0 ### ### 0.0
2002-Sep-20 Fri ### ### ### ### ### ### 0.0
2002-Sep-19 Thu ### ### 1.29 ### 5,709,359 ### 16.0 16.0 0.0
2002-Sep-18 Wed 1.28 ### 1.28 ### ### ### 0.0
2002-Sep-17 Tue 1.25 1.28 1.25 1.25 ### ### ###
2002-Sep-16 Mon 1.29 ### 1.29 ### ### ### 0.0
2002-Sep-13 Fri ### ### 1.28 ### ### ### 0.0
2002-Sep-12 Thu 1.28 1.28 1.25 1.27 8,745,955 ### 25.9 25.9 ###
2002-Sep-11 Wed 1.28 1.28 1.25 1.27 21.5 21.5 ###
2002-Sep-10 Tue ### ### ### ### 10,815,576 0 7.4 7.4 0.0
2002-Sep-09 Mon ### ### ### ### ### ### 0.0
2002-Sep-06 Fri 1.25 ### 1.25 1.28 12,864,749 ### 90.0 90.0 ###
2002-Sep-05 Thu 1.23 1.23 1.21 1.22 ### ### 0.1
2002-Sep-04 Wed 1.22 1.23 1.21 1.23 ### ### 0.1


<< Previous 1 2 3 4 5 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-25 16:39:21 thru 2024-04-25 16:39:21 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000