(LIM) LIONORE MINING INTERNATIONAL LIMITED Daily Prices

New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

_{Currently Fri 24-Apr-19 11:21:35 PM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(LIM) LIONORE MINING INTERNATIONAL LIMITED Daily Prices...

TOC Company Info for LIM Limits

Company Details for (LIM) LIONORE MINING INTERNATIONAL LIMITED

Listing Code	LIM
Listing Name	LIONORE MINING INTERNATIONAL LIMITED
GICS Sector	Materials
ISIN Name	LIONORE MINING INTL.
ISIN Security	CHESS DEPOSITARY INTERESTS
ISIN Code	AU000000LIM8

Maximum Price date available .. Thursday 18th April 2024
Latest price with VOLUME for LIM .. Monday 28th May 2007

LIM is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	1	###
MAX	31.73	###	96.8

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for LIM Bottom

1 2 3 Next >>

End of day Prices (full format),

450 Days for (LIM) LIONORE MINING INTERNATIONAL LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2007-Jun-06 Wed	0	0	0	0	0				0.0
2007-Jun-05 Tue	0	0	0	0	0				0.0
2007-Jun-04 Mon	0	0	0	0	0				0.0
2007-Jun-01 Fri	0	0	0	0	0				0.0
2007-May-31 Thu	0	0	0	0	0				0.0
2007-May-30 Wed	0	0	0	0	0				0.0
2007-May-29 Tue	0	0	0	0	0				0.0
2007-May-28 Mon	31.5	31.73	31.5	31.72			###	###	2.3
2007-May-25 Fri	31.5	31.5	31.2	31.42			33.0	33.0	2.2
2007-May-24 Thu	31.51	###	31.51	31.51			73.2	73.2	###
2007-May-23 Wed	29.52	30.5	29.52	30.5			###	###	2.2
2007-May-22 Tue	30.5	30.8	30.4	###	157,448	###	###	###	0.0
2007-May-21 Mon	30.5	30.55	30.5	30.53	60,687	1,852,470	###	###	###
2007-May-18 Fri	###	30.5	###	###	11,151	170,052	###	###	0.0
2007-May-17 Thu	###	30.2	###	###	60,744	###	67.2	67.2	0.0
2007-May-16 Wed	27	###	27	###			###	###	0.0
2007-May-15 Tue	0	0	0	0	0				0.0
2007-May-14 Mon	26	26	###	###	1,344	17,472	36.9	36.9	0.0
2007-May-11 Fri	###	###	25.56	25.56	8,222	105,077	###	###	1.8
2007-May-10 Thu	25.75	25.75	###	###			31.6	31.6	0.0
2007-May-09 Wed	26.2	26.2	###	###			26.1	26.1	0.0
2007-May-08 Tue	26.21	###	###	###	25,322	0	###	###	0.0
2007-May-07 Mon	26	###	26	###			67.0	67.0	0.0
2007-May-04 Fri	25.71	26.2	25.71	###	41,974	###	###	###	0.0
2007-May-03 Thu	20.5	###	20.5	###	25,924	265,721	68.9	68.9	0.0
2007-May-02 Wed	20.26	###	20.26	###	31,429	318,375	63.4	63.4	0.0
2007-May-01 Tue	###	20.25	###	20.23	52,571	532,281	77.5	77.5	1.4
2007-Apr-30 Mon	###	20.2	###	20.2	32,686	330,128	66.0	66.0	1.4
2007-Apr-27 Fri	###	###	20	###	38,653	###	72.1	72.1	0.0
2007-Apr-26 Thu	###	###	###	###	53,923	0	73.9	73.9	0.0
2007-Apr-24 Tue	###	20.2	###	20.2			72.6	72.6	1.4
2007-Apr-23 Mon	###	###	###	###			###	###	0.0
2007-Apr-20 Fri	20	###	###	###			65.5	65.5	0.0
2007-Apr-19 Thu	19.85	###	19.85	20	90,248	###	###	###	1.4
2007-Apr-18 Wed	19.8	19.86	19.8	19.86			###	###	1.4
2007-Apr-17 Tue	20	###	20	###			###	###	0.0
2007-Apr-16 Mon	20.22	20.22	###	20.2	110,274	1,114,870	###	###	1.4
2007-Apr-13 Fri	20.23	20.29	20.22	20.23	8,228	166,658	###	###	1.4
2007-Apr-12 Thu	###	20.2	###	20.2			###	###	1.4
2007-Apr-11 Wed	###	###	###	###	38,322	0	39.0	39.0	0.0
2007-Apr-10 Tue	###	20.25	###	###			###	###	0.0
2007-Apr-05 Thu	20.2	20.43	###	###			28.9	28.9	0.0
2007-Apr-04 Wed	###	###	###	###			###	###	0.0
2007-Apr-03 Tue	###	###	###	###	6,458	0	32.2	32.2	0.0
2007-Apr-02 Mon	20.48	20.5	20.4	20.4			40.1	40.1	1.5
2007-Mar-30 Fri	###	20.4	###	###	73,351	748,180	29.1	29.1	0.0
2007-Mar-29 Thu	###	###	20.2	###			###	###	0.0
2007-Mar-28 Wed	###	###	###	###			78.5	78.5	0.0
2007-Mar-27 Tue	###	20.52	20	###	200,272	###	35.0	35.0	0.0
2007-Mar-26 Mon	0	0	0	0	0				0.0
2007-Mar-23 Fri	17.59	17.59	17.59	17.59			###	###	###
2007-Mar-22 Thu	17.76	###	17.76	###			###	###	0.0
2007-Mar-21 Wed	###	###	17.74	###			40.7	40.7	0.0
2007-Mar-20 Tue	###	18.2	###	###			###	###	0.0
2007-Mar-19 Mon	###	###	17.71	17.71	30,842	###	20.3	20.3	###
2007-Mar-16 Fri	###	###	17.75	###	74,570	###	###	###	0.0
2007-Mar-15 Thu	###	17.5	###	17.5	24,382	213,342	###	###	1.3
2007-Mar-14 Wed	###	###	16.87	###	51,823	437,127	73.7	73.7	0.0
2007-Mar-13 Tue	17.2	17.5	###	17.5			###	###	1.3
2007-Mar-12 Mon	###	17.5	###	17.5			81.0	81.0	1.3
2007-Mar-09 Fri	17.44	17.44	17.4	17.42			34.1	34.1	1.2
2007-Mar-08 Thu	17.5	17.51	###	17.45	111,178	###	###	###	###
2007-Mar-07 Wed	15.78	###	15.78	16.72			94.4	94.4	1.2
2007-Mar-06 Tue	16.5	16.5	###	###			9.4	9.4	0.0
2007-Mar-05 Mon	17.2	17.2	###	###	43,080	370,488	###	###	0.0
2007-Mar-02 Fri	17.24	17.25	###	17.25			70.4	70.4	1.2
2007-Mar-01 Thu	###	16.8	###	16.71			72.5	72.5	###
2007-Feb-28 Wed	16.51	16.8	###	###			###	###	0.0
2007-Feb-27 Tue	18.25	###	###	18.2	61,172	0	42.6	42.6	###
2007-Feb-26 Mon	###	17.5	###	17.4			###	###	1.2
2007-Feb-23 Fri	###	16.8	###	16.78			###	###	1.2
2007-Feb-22 Thu	###	16.4	###	16.4	32,449	266,081	###	###	###
2007-Feb-21 Wed	###	16.53	###	16.5			79.2	79.2	1.2
2007-Feb-20 Tue	15.8	15.8	15.8	15.8	1,050	###	70.5	70.5	1.1
2007-Feb-19 Mon	15.8	###	15.8	15.8			66.6	66.6	1.1
2007-Feb-16 Fri	15.24	15.53	15.24	15.5	32,886	505,951	82.2	82.2	1.1
2007-Feb-15 Thu	###	15.25	###	15.22			###	###	1.1
2007-Feb-14 Wed	14.54	15.2	14.54	15.2	55,087	819,143	###	###	1.1
2007-Feb-13 Tue	###	14.2	###	###			###	###	0.0
2007-Feb-12 Mon	###	###	###	###			###	###	0.0
2007-Feb-09 Fri	0	0	0	0	0				0.0
2007-Feb-08 Thu	###	14.4	13.81	14.2			###	###	1.0
2007-Feb-07 Wed	0	0	0	0	0				0.0
2007-Feb-06 Tue	0	0	0	0	0				0.0
2007-Feb-05 Mon	###	###	###	###			72.1	72.1	0.0
2007-Feb-02 Fri	###	###	14.75	14.75			20.7	20.7	###
2007-Feb-01 Thu	###	###	###	###	3,150	0	###	###	0.0
2007-Jan-31 Wed	###	###	###	###			69.9	69.9	0.0
2007-Jan-30 Tue	15.2	15.2	###	###			###	###	0.0
2007-Jan-29 Mon	15.25	15.25	15.2	15.2	6,580	100,180	40.3	40.3	1.1
2007-Jan-25 Thu	###	15.2	###	15.2	16,541	###	###	###	1.1
2007-Jan-24 Wed	14.55	14.89	14.55	14.89			###	###	###
2007-Jan-23 Tue	14.48	14.48	###	14.4	3,680	26,643	30.3	30.3	1.0
2007-Jan-22 Mon	14.2	14.48	14.2	14.48	2,247	32,221	82.9	82.9	1.0
2007-Jan-19 Fri	14.51	14.51	14.2	14.5	5,850	83,976	###	###	1.0
2007-Jan-18 Thu	14.5	14.89	14.5	14.51	6,971	###	###	###	###
2007-Jan-17 Wed	###	###	###	###			###	###	0.0
2007-Jan-16 Tue	###	14.25	###	14.25			###	###	1.0
2007-Jan-15 Mon	###	###	###	###			67.1	67.1	0.0
2007-Jan-12 Fri	###	###	###	###	21,281	0	###	###	0.0
2007-Jan-11 Thu	###	###	###	###	22,680	0	86.3	86.3	0.0
2007-Jan-10 Wed	###	###	###	###			77.0	77.0	0.0
2007-Jan-09 Tue	###	13.25	###	###			32.7	32.7	0.0
2007-Jan-08 Mon	13.51	13.51	###	###	27,558	186,154	28.1	28.1	0.0
2007-Jan-05 Fri	###	###	###	###	7,429	0	###	###	0.0
2007-Jan-04 Thu	###	###	13.82	13.82			31.7	31.7	1.0
2007-Jan-03 Wed	###	14.25	###	14.25	2,682	###	79.5	79.5	1.0
2007-Jan-02 Tue	###	14.2	###	14.2			###	###	1.0
2006-Dec-29 Fri	14.2	14.2	###	###			23.1	23.1	0.0
2006-Dec-28 Thu	14.2	14.2	###	###	4,025	28,577	22.9	22.9	0.0
2006-Dec-27 Wed	###	###	###	###	9,820	0	###	###	0.0
2006-Dec-22 Fri	13.7	13.7	13.7	13.7			###	###	1.0
2006-Dec-21 Thu	13.74	13.74	13.74	13.74			###	###	###
2006-Dec-20 Wed	###	14.2	###	###	22,228	###	66.1	66.1	0.0
2006-Dec-19 Tue	14.2	14.2	###	###	3,020	21,442	###	###	0.0
2006-Dec-18 Mon	14.21	###	###	###			###	###	0.0
2006-Dec-15 Fri	14.2	14.4	14.2	###	36,942	528,270	###	###	0.0
2006-Dec-14 Thu	13.8	13.8	13.57	###	9,840	###	17.0	17.0	0.0
2006-Dec-13 Wed	###	13.7	###	13.7	21,780	###	89.4	89.4	1.0
2006-Dec-12 Tue	###	13.5	###	###			###	###	0.0
2006-Dec-11 Mon	###	###	###	###			67.3	67.3	0.0
2006-Dec-08 Fri	13.2	###	###	###			77.5	77.5	0.0
2006-Dec-07 Thu	13.5	13.5	13.49	13.5	4,177	###	68.2	68.2	1.0
2006-Dec-06 Wed	13.74	13.74	13.45	13.5			18.1	18.1	1.0
2006-Dec-05 Tue	###	13.85	###	13.78			82.5	82.5	1.0
2006-Dec-04 Mon	12.82	###	12.82	###	51,627	330,929	###	###	0.0
2006-Dec-01 Fri	12.86	###	12.86	###	17,687	113,727	###	###	0.0
2006-Nov-30 Thu	###	12.4	###	12.4			###	###	0.9
2006-Nov-29 Wed	###	12.2	###	###	14,124	86,156	###	###	0.0
2006-Nov-28 Tue	###	12.2	###	12.2	58,089	354,342	###	###	###
2006-Nov-27 Mon	###	12.27	###	###			69.3	69.3	0.0
2006-Nov-24 Fri	###	###	11.55	11.55	14,949	###	###	###	0.8
2006-Nov-23 Thu	###	###	###	###			61.5	61.5	0.0
2006-Nov-22 Wed	###	###	###	###			76.6	76.6	0.0
2006-Nov-21 Tue	10.55	10.85	10.55	10.85			###	###	0.8
2006-Nov-20 Mon	10.5	10.5	###	###	9,652	50,673	###	###	0.0
2006-Nov-17 Fri	###	###	10.7	10.8	25,180	###	###	###	###
2006-Nov-16 Thu	11.23	11.23	###	###			###	###	0.0
2006-Nov-15 Wed	11.41	11.41	###	###			13.9	13.9	0.0
2006-Nov-14 Tue	11.5	###	11.4	11.41	67,088	###	###	###	###
2006-Nov-13 Mon	11.58	###	11.46	11.47			29.8	29.8	###
2006-Nov-10 Fri	11.7	11.86	11.7	11.7	149,345	1,759,284	60.9	60.9	0.8
2006-Nov-09 Thu	###	###	###	###	79,350	0	40.1	40.1	0.0
2006-Nov-08 Wed	###	11.2	###	###	15,248	85,388	###	###	0.0
2006-Nov-07 Tue	###	###	###	###			68.3	68.3	0.0
2006-Nov-06 Mon	10.7	###	10.7	###			###	###	0.0
2006-Nov-03 Fri	10.7	10.7	10.5	10.5			16.8	16.8	0.8
2006-Nov-02 Thu	10.78	10.78	10.27	###	9,822	103,376	7.6	7.6	0.0
2006-Nov-01 Wed	10.79	###	10.79	10.79	20,925	###	###	###	###
2006-Oct-31 Tue	10.73	10.8	10.73	10.75			68.1	68.1	0.8
2006-Oct-30 Mon	10.7	10.7	10.7	10.7			###	###	0.8
2006-Oct-27 Fri	###	###	###	###			70.1	70.1	0.0
2006-Oct-26 Thu	10.48	###	10.48	###	60,324	###	75.2	75.2	0.0
2006-Oct-25 Wed	###	###	###	###			18.5	18.5	0.0
2006-Oct-24 Tue	10.28	###	10.24	###			###	###	0.0
2006-Oct-23 Mon	10.21	###	###	10.25			69.9	69.9	0.7
2006-Oct-20 Fri	9.53	9.53	9.52	9.52			###	###	###
2006-Oct-19 Thu	###	###	###	9.53			###	###	###
2006-Oct-18 Wed	###	###	###	###	750	0	###	###	0.0
2006-Oct-17 Tue	###	###	###	###			###	###	0.0
2006-Oct-16 Mon	8.8	8.8	8.79	8.79			32.5	32.5	0.6
2006-Oct-13 Fri	8.53	###	8.53	8.55	51,955	221,588	67.8	67.8	###
2006-Oct-12 Thu	###	8.4	###	###	54,520	228,984	72.7	72.7	0.0
2006-Oct-11 Wed	8.2	###	8.2	8.22			62.9	62.9	0.6
2006-Oct-10 Tue	8	8.2	8	###	51,626	418,170	80.4	80.4	0.0
2006-Oct-09 Mon	8	8	8	8	7,350	###	###	###	###
2006-Oct-06 Fri	###	8	###	8			###	###	###
2006-Oct-05 Thu	###	###	###	###	3,744	0	63.5	63.5	0.0
2006-Oct-04 Wed	8.23	8.23	8.2	8.2			31.2	31.2	0.6
2006-Oct-03 Tue	8.21	###	8.21	###			###	###	0.0
2006-Sep-29 Fri	8	###	8	###	6,750	###	###	###	0.0
2006-Sep-28 Thu	8	8	8	8	250	###	63.6	63.6	###
2006-Sep-27 Wed	7.84	8	7.84	8	66,453	###	###	###	###
2006-Sep-26 Tue	0	0	0	0	0				0.0
2006-Sep-25 Mon	7.7	7.8	7.7	7.8			###	###	0.6
2006-Sep-22 Fri	7.8	7.8	7.8	7.8			###	###	0.6
2006-Sep-21 Thu	###	###	7.8	7.8			###	###	0.6
2006-Sep-20 Wed	0	0	0	0	0				0.0
2006-Sep-19 Tue	8	###	8	8	1,380	5,520	72.4	72.4	###
2006-Sep-18 Mon	8	8	8	8			67.3	67.3	###
2006-Sep-15 Fri	7.85	7.85	7.85	7.85			66.7	66.7	###
2006-Sep-14 Thu	###	###	###	###			60.8	60.8	0.0
2006-Sep-13 Wed	8.2	8.25	###	###	36,425	150,253	###	###	0.0
2006-Sep-12 Tue	###	###	8	###	4,425	###	###	###	0.0
2006-Sep-11 Mon	8.55	8.55	8.4	8.4			31.1	31.1	###
2006-Sep-08 Fri	###	###	8.51	8.55	109,843	467,381	###	###	###
2006-Sep-07 Thu	8.47	8.55	8.47	8.52	149,450	###	###	###	0.6
2006-Sep-06 Wed	8.41	8.45	8.41	8.42			###	###	###
2006-Sep-05 Tue	###	###	###	###			###	###	0.0
2006-Sep-04 Mon	8.2	8.2	###	8.2	36,851	151,089	67.6	67.6	0.6
2006-Sep-01 Fri	###	8.2	###	###			###	###	0.0
2006-Aug-31 Thu	8.2	8.2	###	8.2			61.5	61.5	0.6
2006-Aug-30 Wed	###	8.2	###	8.2			###	###	0.6
2006-Aug-29 Tue	8.25	8.25	8.2	8.22			28.0	28.0	0.6
2006-Aug-28 Mon	8.2	8.2	8.2	8.2			73.1	73.1	0.6
2006-Aug-25 Fri	###	###	###	###			###	###	0.0
2006-Aug-24 Thu	###	###	###	###	13,848	0	###	###	0.0
2006-Aug-23 Wed	###	8.4	###	###			###	###	0.0
2006-Aug-22 Tue	###	###	8.27	###			69.0	69.0	0.0
2006-Aug-21 Mon	8.21	8.25	8.2	8.25	22,628	###	73.3	73.3	###
2006-Aug-18 Fri	8.25	8.27	8.22	8.22			25.9	25.9	0.6
2006-Aug-17 Thu	###	###	8.25	8.25			22.0	22.0	###
2006-Aug-16 Wed	###	###	7.87	7.87			37.1	37.1	0.6
2006-Aug-15 Tue	7.75	7.79	7.57	7.57			19.9	19.9	###
2006-Aug-14 Mon	###	7.75	###	7.75	8,650	###	###	###	###
2006-Aug-11 Fri	###	###	7.4	7.4	15,270	###	###	###	0.5
2006-Aug-10 Thu	7.44	7.7	7.44	###			###	###	0.0
2006-Aug-09 Wed	###	7.44	###	7.44			###	###	###
2006-Aug-08 Tue	###	7.2	###	7.2	1,843	###	###	###	0.5
2006-Aug-07 Mon	7	###	7	###			###	###	0.0
2006-Aug-04 Fri	7.4	7.4	###	###	6,455	23,883	###	###	0.0
2006-Aug-03 Thu	###	###	###	###	22,881	0	###	###	0.0
2006-Aug-02 Wed	###	7	###	7	4,385	15,347	###	###	0.5
2006-Aug-01 Tue	###	###	###	###	629	0	###	###	0.0
2006-Jul-31 Mon	0	0	0	0	0				0.0
2006-Jul-28 Fri	7	7	6.7	6.7	859	5,884	6.9	6.9	0.5
2006-Jul-27 Thu	###	###	###	###			###	###	0.0
2006-Jul-26 Wed	7.2	7.2	###	###			30.4	30.4	0.0
2006-Jul-25 Tue	###	###	###	###	11,951	0	###	###	0.0
2006-Jul-24 Mon	###	###	###	###			35.8	35.8	0.0
2006-Jul-21 Fri	7.25	7.25	7.25	7.25			72.6	72.6	0.5
2006-Jul-20 Thu	###	###	###	###			70.5	70.5	0.0
2006-Jul-19 Wed	7.44	7.44	7.44	7.44			75.6	75.6	###
2006-Jul-18 Tue	7.5	7.5	7.5	7.5	10,023	75,172	73.2	73.2	0.5
2006-Jul-17 Mon	7.55	7.55	7.55	7.55	29,977	226,326	73.6	73.6	###
2006-Jul-14 Fri	###	###	###	###	3,553	0	78.2	78.2	0.0
2006-Jul-13 Thu	###	###	###	###			###	###	0.0
2006-Jul-12 Wed	0	0	0	0	0				0.0
2006-Jul-11 Tue	###	###	7.8	###	20,888	###	###	###	0.0
2006-Jul-10 Mon	###	8	7.86	7.88			30.4	30.4	0.6
2006-Jul-07 Fri	7.77	7.77	###	7.72	72,748	282,625	24.0	24.0	###
2006-Jul-06 Thu	###	7.7	7.46	7.46			###	###	0.5
2006-Jul-05 Wed	###	7.5	###	7.5			###	###	0.5
2006-Jul-04 Tue	7.23	7.25	7.23	7.25	17,985	###	###	###	0.5
2006-Jul-03 Mon	###	###	###	7.29	31,959	0	###	###	###
2006-Jun-30 Fri	###	7.4	###	###			62.0	62.0	0.0
2006-Jun-27 Tue	7.25	7.28	7.23	7.25	128,279	###	###	###	0.5
2006-Jun-26 Mon	6.7	6.7	6.7	6.7			###	###	0.5
2006-Jun-23 Fri	###	6.73	###	###	40,743	###	74.3	74.3	0.0
2006-Jun-22 Thu	6.55	6.59	6.55	6.58			67.8	67.8	0.5
2006-Jun-21 Wed	###	6.4	###	6.4	11,044	35,340	92.3	92.3	0.5
2006-Jun-20 Tue	###	###	###	###	240	0	###	###	0.0
2006-Jun-19 Mon	6.25	6.25	###	###			28.5	28.5	0.0
2006-Jun-16 Fri	###	###	###	###			###	###	0.0
2006-Jun-15 Thu	0	0	0	0	0				0.0
2006-Jun-14 Wed	0	0	0	0	0				0.0
2006-Jun-13 Tue	6.5	6.5	6.5	6.5			###	###	0.5
2006-Jun-09 Fri	6.4	6.4	6.4	6.4			70.0	70.0	0.5
2006-Jun-08 Thu	###	6.74	###	6.7	155,487	###	90.7	90.7	0.5
2006-Jun-07 Wed	6.2	###	6.2	###	50,146	155,452	83.9	83.9	0.0
2006-Jun-06 Tue	6.49	6.49	6.45	6.45	5,044	###	36.2	36.2	###
2006-Jun-05 Mon	6.4	6.4	6.4	6.4	4,978	31,859	68.6	68.6	0.5
2006-Jun-02 Fri	6.45	6.45	6.45	6.45			###	###	###
2006-Jun-01 Thu	6.45	6.45	6.45	6.45	3,584	###	68.1	68.1	###
2006-May-31 Wed	###	###	###	###			68.7	68.7	0.0
2006-May-30 Tue	###	###	###	###			###	###	0.0
2006-May-29 Mon	6.5	###	6.5	###			77.7	77.7	0.0
2006-May-26 Fri	6.25	###	6.25	6.25	23,425	###	###	###	###
2006-May-25 Thu	6.25	6.25	6.25	6.25	16,885	###	75.3	75.3	###
2006-May-24 Wed	6	###	6	###			90.5	90.5	0.0
2006-May-23 Tue	###	###	5.73	5.8			###	###	0.4
2006-May-22 Mon	###	###	###	###			43.0	43.0	0.0
2006-May-19 Fri	0	0	0	0	0				0.0
2006-May-18 Thu	###	###	###	6			###	###	0.4
2006-May-17 Wed	0	0	0	0	0				0.0
2006-May-16 Tue	0	0	0	0	0				0.0
2006-May-15 Mon	6.2	6.2	6.2	6.2			###	###	0.4
2006-May-12 Fri	6.85	###	###	###	15,623	0	###	###	0.0
2006-May-11 Thu	6.78	6.85	6.78	6.84			74.0	74.0	0.5
2006-May-10 Wed	###	###	6.87	6.87	168,828	579,924	27.4	27.4	###
2006-May-09 Tue	###	###	###	###	42,375	0	73.1	73.1	0.0
2006-May-08 Mon	###	###	###	###	27,725	0	65.7	65.7	0.0
2006-May-05 Fri	###	###	###	###			###	###	0.0
2006-May-04 Thu	6.55	###	6.5	###	2,146	6,974	81.2	81.2	0.0
2006-May-03 Wed	6.56	###	6.56	###			###	###	0.0
2006-May-02 Tue	6.56	###	6.55	6.58	36,174	###	###	###	0.5
2006-May-01 Mon	6.55	6.58	6.54	6.55	41,370	271,387	67.3	67.3	0.5
2006-Apr-28 Fri	###	###	6.55	6.55	12,245	###	31.5	31.5	0.5
2006-Apr-27 Thu	###	###	###	###	3,555	0	###	###	0.0
2006-Apr-26 Wed	6.75	6.84	6.75	6.82	5,120	###	###	###	0.5
2006-Apr-24 Mon	6.8	###	6.8	###			###	###	0.0
2006-Apr-21 Fri	6.7	6.75	###	6.75			73.2	73.2	0.5
2006-Apr-20 Thu	6.7	6.7	###	###	20,576	68,929	23.0	23.0	0.0
2006-Apr-19 Wed	6.51	6.57	6.51	6.57			77.5	77.5	###
2006-Apr-18 Tue	6.5	6.5	6.5	6.5	4,020	###	64.5	64.5	0.5
2006-Apr-13 Thu	###	###	6.5	6.5			###	###	0.5
2006-Apr-11 Tue	###	7	###	6.75			83.6	83.6	0.5
2006-Apr-10 Mon	6.42	6.53	6.42	6.53			84.3	84.3	###
2006-Apr-07 Fri	6.42	6.45	###	###			23.4	23.4	0.0
2006-Apr-06 Thu	###	###	###	###	439,074	0	72.1	72.1	0.0
2006-Apr-05 Wed	6.25	6.25	###	###	6,643	20,759	###	###	0.0
2006-Apr-04 Tue	6.25	6.25	6.25	6.25	11,225	70,156	###	###	###
2006-Apr-03 Mon	###	6.2	###	6.2	23,874	###	###	###	0.4
2006-Mar-31 Fri	###	###	###	###			###	###	0.0
2006-Mar-30 Thu	###	###	###	###			###	###	0.0
2006-Mar-29 Wed	6	###	6	###	6,024	18,072	69.7	69.7	0.0
2006-Mar-28 Tue	###	###	###	###			###	###	0.0
2006-Mar-27 Mon	###	###	6	6			20.9	20.9	0.4
2006-Mar-24 Fri	###	###	6	6	1,450	4,350	###	###	0.4
2006-Mar-23 Thu	6	6	6	6	3,377	###	65.8	65.8	0.4
2006-Mar-22 Wed	6	6	6	6	27,471	164,826	###	###	0.4
2006-Mar-21 Tue	###	###	6	6	4,876	14,628	###	###	0.4
2006-Mar-20 Mon	###	###	###	###			33.9	33.9	0.0
2006-Mar-17 Fri	###	###	###	###	16,487	0	68.2	68.2	0.0
2006-Mar-16 Thu	###	###	###	###	38,071	0	###	###	0.0
2006-Mar-15 Wed	###	###	###	###	17,658	0	69.0	69.0	0.0
2006-Mar-14 Tue	5.72	###	5.72	###	7,250	###	90.3	90.3	0.0
2006-Mar-13 Mon	###	###	###	###	18,886	0	###	###	0.0
2006-Mar-10 Fri	5.8	###	5.8	###	47,057	###	93.4	93.4	0.0
2006-Mar-09 Thu	5.72	5.72	5.7	5.7	6,746	###	###	###	0.4
2006-Mar-08 Wed	5.85	###	5.7	5.85	155,651	###	###	###	0.4
2006-Mar-07 Tue	###	6.72	###	6.72	17,750	59,640	###	###	0.5
2006-Mar-06 Mon	###	###	###	###	57,652	0	69.7	69.7	0.0
2006-Mar-03 Fri	6.81	6.86	6.81	6.86			###	###	0.5
2006-Mar-02 Thu	6.72	###	6.72	###	22,240	74,726	###	###	0.0
2006-Mar-01 Wed	6.71	6.71	6.71	6.71	8,640	57,974	###	###	###
2006-Feb-28 Tue	6.71	6.74	6.7	6.73	18,124	###	###	###	###
2006-Feb-27 Mon	6.81	6.85	6.8	6.85			###	###	###
2006-Feb-24 Fri	7	###	7	###	350,226	###	77.5	77.5	0.0
2006-Feb-23 Thu	###	7.2	###	###	145,524	523,886	###	###	0.0
2006-Feb-22 Wed	6.85	6.85	6.84	6.85			66.5	66.5	###
2006-Feb-21 Tue	6.8	6.82	6.8	6.82	31,159	###	###	###	0.5
2006-Feb-20 Mon	6.8	6.8	6.79	6.8	69,245	###	###	###	0.5
2006-Feb-17 Fri	###	6.7	###	6.7	36,447	###	81.9	81.9	0.5
2006-Feb-16 Thu	6.55	6.77	6.55	6.77			93.3	93.3	###
2006-Feb-15 Wed	###	6.78	###	6.75	18,779	###	###	###	0.5
2006-Feb-14 Tue	0	0	0	0	0				0.0
2006-Feb-13 Mon	###	###	###	###			###	###	0.0
2006-Feb-10 Fri	6.8	###	6.8	###			80.3	80.3	0.0
2006-Feb-09 Thu	###	6.75	###	6.75			###	###	0.5
2006-Feb-08 Wed	###	###	6.5	###			###	###	0.0
2006-Feb-07 Tue	6.89	###	6.86	6.86			###	###	0.5
2006-Feb-06 Mon	###	###	###	###			64.2	64.2	0.0
2006-Feb-03 Fri	6.55	6.55	6.47	6.53			36.4	36.4	###
2006-Feb-02 Thu	6.5	6.55	6.5	6.54			###	###	0.5
2006-Feb-01 Wed	###	6.4	###	6.4			###	###	0.5
2006-Jan-31 Tue	###	###	###	###			###	###	0.0
2006-Jan-30 Mon	###	###	###	###			89.1	89.1	0.0
2006-Jan-27 Fri	6	6	6	6			###	###	0.4
2006-Jan-25 Wed	###	###	###	###			###	###	0.0
2006-Jan-24 Tue	6.2	6.25	###	6.25			###	###	###
2006-Jan-23 Mon	###	###	###	###	130,240	0	###	###	0.0
2006-Jan-20 Fri	6	###	6	###			80.3	80.3	0.0
2006-Jan-19 Thu	6	6	6	6	4,754	28,524	###	###	0.4
2006-Jan-18 Wed	###	###	###	###	5,471	0	44.4	44.4	0.0
2006-Jan-17 Tue	###	###	###	###			###	###	0.0
2006-Jan-16 Mon	5.88	###	5.88	5.88	5,840	###	69.9	69.9	0.4
2006-Jan-13 Fri	0	0	0	0	0				0.0
2006-Jan-12 Thu	###	###	###	###			###	###	0.0
2006-Jan-11 Wed	###	###	###	###	65,549	0	###	###	0.0
2006-Jan-10 Tue	###	###	5.85	###			###	###	0.0
2006-Jan-09 Mon	5.55	5.55	5.55	5.55			###	###	###
2006-Jan-06 Fri	###	###	5.55	5.55	5,588	###	25.7	25.7	###
2006-Jan-05 Thu	0	0	0	0	0				0.0
2006-Jan-04 Wed	###	5.85	###	###			###	###	0.0
2006-Jan-03 Tue	0	0	0	0	0				0.0
2005-Dec-30 Fri	0	0	0	0	0				0.0
2005-Dec-29 Thu	###	###	###	###			###	###	0.0
2005-Dec-28 Wed	###	###	###	###	1,673	0	###	###	0.0
2005-Dec-27 Tue	5.7	5.8	5.7	5.8			83.2	83.2	0.4
2005-Dec-23 Fri	5.7	5.8	5.7	5.8			83.2	83.2	0.4
2005-Dec-22 Thu	5.5	###	5.5	###	41,578	###	###	###	0.0
2005-Dec-21 Wed	5.4	5.41	###	5.41	24,229	###	68.6	68.6	###
2005-Dec-20 Tue	###	5.4	###	5.4			###	###	0.4
2005-Dec-19 Mon	###	5.44	###	###			85.1	85.1	0.0
2005-Dec-16 Fri	5.4	5.5	###	5.5	1,547	4,254	83.8	83.8	0.4
2005-Dec-15 Thu	5.55	5.58	5.55	5.55			74.1	74.1	###
2005-Dec-14 Wed	0	0	0	0	0				0.0
2005-Dec-13 Tue	###	###	5.44	###	13,982	###	40.8	40.8	0.0
2005-Dec-12 Mon	###	###	5.56	###	8,456	###	70.6	70.6	0.0
2005-Dec-09 Fri	###	###	5.57	5.57			26.2	26.2	0.4
2005-Dec-08 Thu	5.72	5.72	5.72	5.72			###	###	0.4
2005-Dec-07 Wed	0	0	0	0	0				0.0
2005-Dec-06 Tue	###	###	###	###			###	###	0.0
2005-Dec-05 Mon	5.8	5.8	5.8	5.8			###	###	0.4
2005-Dec-02 Fri	5.54	5.56	5.52	5.52			###	###	0.4
2005-Dec-01 Thu	5.55	5.55	###	###			11.6	11.6	0.0
2005-Nov-30 Wed	5.5	5.53	5.5	5.53	2,821	15,557	###	###	###
2005-Nov-29 Tue	5.76	5.76	###	###	16,275	46,872	20.5	20.5	0.0
2005-Nov-28 Mon	5.8	5.8	5.8	5.8	425	###	###	###	0.4
2005-Nov-25 Fri	###	6	5.8	5.8	4,988	29,429	11.8	11.8	0.4
2005-Nov-24 Thu	5.85	###	5.85	###	2,384	6,973	83.2	83.2	0.0
2005-Nov-23 Wed	5.8	5.85	5.8	5.85	23,023	###	###	###	0.4
2005-Nov-22 Tue	5.82	5.82	5.8	5.82			74.6	74.6	0.4
2005-Nov-21 Mon	5.82	5.82	5.82	5.82			###	###	0.4
2005-Nov-18 Fri	###	###	5.85	5.85			###	###	0.4
2005-Nov-17 Thu	0	0	0	0	0				0.0
2005-Nov-16 Wed	###	6	###	6			69.1	69.1	0.4
2005-Nov-15 Tue	5.8	###	5.8	###			###	###	0.0
2005-Nov-14 Mon	5.77	5.8	5.76	5.8	5,041	###	72.6	72.6	0.4
2005-Nov-11 Fri	5.75	5.78	5.75	5.78			76.1	76.1	0.4
2005-Nov-10 Thu	5.75	5.77	5.75	5.77			###	###	0.4
2005-Nov-09 Wed	5.8	5.8	5.8	5.8	25,041	###	73.4	73.4	0.4
2005-Nov-08 Tue	###	6	###	6			###	###	0.4
2005-Nov-07 Mon	6	6	5.88	5.88			###	###	0.4
2005-Nov-04 Fri	6	6	6	6			###	###	0.4
2005-Nov-03 Thu	###	###	###	###			###	###	0.0
2005-Nov-02 Wed	6	###	6	###			###	###	0.0
2005-Nov-01 Tue	6	6	6	6			###	###	0.4
2005-Oct-31 Mon	5.87	5.87	5.87	5.87			63.8	63.8	###
2005-Oct-28 Fri	###	###	###	###	75,257	0	###	###	0.0
2005-Oct-27 Thu	6	6	6	6			###	###	0.4
2005-Oct-26 Wed	0	0	0	0	0				0.0
2005-Oct-25 Tue	###	###	###	###	18,383	0	###	###	0.0
2005-Oct-24 Mon	###	###	###	###			###	###	0.0
2005-Oct-21 Fri	5.8	5.8	5.8	5.8			70.3	70.3	0.4
2005-Oct-20 Thu	###	###	###	###	16,343	0	22.3	22.3	0.0
2005-Oct-19 Wed	###	###	###	###			39.9	39.9	0.0
2005-Oct-18 Tue	6.29	6.29	6.29	6.29			###	###	###
2005-Oct-17 Mon	0	0	0	0	0				0.0
2005-Oct-14 Fri	6.25	###	6.25	###			###	###	0.0
2005-Oct-13 Thu	6.5	6.5	###	6.5			70.9	70.9	0.5
2005-Oct-12 Wed	6.45	6.55	6.45	6.45	272,242	1,769,573	65.0	65.0	###
2005-Oct-11 Tue	###	6.2	###	###			72.7	72.7	0.0
2005-Oct-10 Mon	0	0	0	0	0				0.0
2005-Oct-07 Fri	6	###	6	###			###	###	0.0
2005-Oct-06 Thu	###	###	5.72	5.75			14.7	14.7	###
2005-Oct-05 Wed	###	###	###	###			82.6	82.6	0.0
2005-Oct-04 Tue	6.2	6.2	###	###			29.9	29.9	0.0
2005-Oct-03 Mon	6.22	6.22	6.22	6.22	1,675	###	###	###	0.4
2005-Sep-30 Fri	6.4	6.4	6.26	6.4	4,953	31,352	67.7	67.7	0.5
2005-Sep-29 Thu	###	6.4	###	6.4			###	###	0.5
2005-Sep-28 Wed	###	###	###	###			73.2	73.2	0.0
2005-Sep-27 Tue	6.41	6.41	6.4	6.41	6,548	###	70.7	70.7	0.5
2005-Sep-26 Mon	6.55	6.55	###	###			###	###	0.0
2005-Sep-23 Fri	6.59	6.59	6.59	6.59			66.1	66.1	###
2005-Sep-22 Thu	6.5	6.59	6.5	6.59	55,943	366,146	78.0	78.0	###
2005-Sep-21 Wed	6.55	6.55	6.5	6.5	247,020	###	26.4	26.4	0.5
2005-Sep-20 Tue	6.5	6.55	6.46	6.5			65.6	65.6	0.5
2005-Sep-19 Mon	###	###	###	###	8,757	0	###	###	0.0
2005-Sep-16 Fri	6.22	###	6.22	###			###	###	0.0
2005-Sep-15 Thu	6.22	6.22	###	###			19.6	19.6	0.0
2005-Sep-14 Wed	6.2	6.25	6.2	6.2			67.0	67.0	0.4
2005-Sep-13 Tue	6.45	6.45	6.2	6.2	11,080	70,081	7.0	7.0	0.4
2005-Sep-12 Mon	6.48	6.5	6.45	6.45	786	5,089	28.1	28.1	###
2005-Sep-09 Fri	6.45	6.48	6.45	6.48	2,348	15,179	###	###	0.5
2005-Sep-08 Thu	###	6.4	###	6.4			###	###	0.5
2005-Sep-07 Wed	###	6.4	###	6.4	3,948	###	81.3	81.3	0.5
2005-Sep-06 Tue	###	###	###	###			72.4	72.4	0.0
2005-Sep-05 Mon	###	###	###	###	5,146	0	36.5	36.5	0.0
2005-Sep-02 Fri	###	6.5	###	###			84.8	84.8	0.0
2005-Sep-01 Thu	6.28	6.28	###	###			9.2	9.2	0.0
2005-Aug-31 Wed	6.41	6.41	###	###	4,754	###	23.7	23.7	0.0
2005-Aug-30 Tue	6.55	6.55	6.41	6.41	4,185	###	###	###	0.5
2005-Aug-29 Mon	6.55	6.55	6.5	6.5	1,557	10,159	38.5	38.5	0.5
2005-Aug-26 Fri	6.55	6.55	6.55	6.55	2,143	###	###	###	0.5
2005-Aug-25 Thu	6.88	6.88	6.88	6.88			###	###	###
2005-Aug-24 Wed	6.88	###	6.88	###			###	###	0.0
2005-Aug-23 Tue	6.88	###	6.87	6.87	3,959	###	38.9	38.9	###
2005-Aug-22 Mon	6.52	###	6.52	6.7	14,758	###	###	###	0.5