Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Wed 24-Apr-17 04:30:35 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(LIM) LIONORE MINING INTERNATIONAL LIMITED Daily Prices...

     Prev Section TOC    Company Info for LIM    Limits Next Section


Company Details for (LIM) LIONORE MINING INTERNATIONAL LIMITED

Listing Code LIM
Listing Name LIONORE MINING INTERNATIONAL LIMITED
GICS Sector Materials
ISIN Name LIONORE MINING INTL.
ISIN Security CHESS DEPOSITARY INTERESTS
ISIN Code AU000000LIM8


Maximum Price date available .. Tuesday 16th April 2024
Latest price with VOLUME for LIM .. Monday 28th May 2007

LIM is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 ###
MAX 31.73 ### 96.8


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for LIM    Bottom Next Section


1 2 Next >>


End of day Prices (full format),

600 Days for (LIM) LIONORE MINING INTERNATIONAL LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2007-Jun-06 Wed 0 0 0 0 0 0.0
2007-Jun-05 Tue 0 0 0 0 0 0.0
2007-Jun-04 Mon 0 0 0 0 0 0.0
2007-Jun-01 Fri 0 0 0 0 0 0.0
2007-May-31 Thu 0 0 0 0 0 0.0
2007-May-30 Wed 0 0 0 0 0 0.0
2007-May-29 Tue 0 0 0 0 0 0.0
2007-May-28 Mon 31.5 31.73 31.5 31.72 ### ### 2.3
2007-May-25 Fri 31.5 31.5 31.2 31.42 33.0 33.0 2.2
2007-May-24 Thu 31.51 ### 31.51 31.51 73.2 73.2 ###
2007-May-23 Wed 29.52 30.5 29.52 30.5 ### ### 2.2
2007-May-22 Tue 30.5 30.8 30.4 ### 157,448 ### ### ### 0.0
2007-May-21 Mon 30.5 30.55 30.5 30.53 60,687 1,852,470 ### ### ###
2007-May-18 Fri ### 30.5 ### ### 11,151 170,052 ### ### 0.0
2007-May-17 Thu ### 30.2 ### ### 60,744 ### 67.2 67.2 0.0
2007-May-16 Wed 27 ### 27 ### ### ### 0.0
2007-May-15 Tue 0 0 0 0 0 0.0
2007-May-14 Mon 26 26 ### ### 1,344 17,472 36.9 36.9 0.0
2007-May-11 Fri ### ### 25.56 25.56 8,222 105,077 ### ### 1.8
2007-May-10 Thu 25.75 25.75 ### ### 31.6 31.6 0.0
2007-May-09 Wed 26.2 26.2 ### ### 26.1 26.1 0.0
2007-May-08 Tue 26.21 ### ### ### 25,322 0 ### ### 0.0
2007-May-07 Mon 26 ### 26 ### 67.0 67.0 0.0
2007-May-04 Fri 25.71 26.2 25.71 ### 41,974 ### ### ### 0.0
2007-May-03 Thu 20.5 ### 20.5 ### 25,924 265,721 68.9 68.9 0.0
2007-May-02 Wed 20.26 ### 20.26 ### 31,429 318,375 63.4 63.4 0.0
2007-May-01 Tue ### 20.25 ### 20.23 52,571 532,281 77.5 77.5 1.4
2007-Apr-30 Mon ### 20.2 ### 20.2 32,686 330,128 66.0 66.0 1.4
2007-Apr-27 Fri ### ### 20 ### 38,653 ### 72.1 72.1 0.0
2007-Apr-26 Thu ### ### ### ### 53,923 0 73.9 73.9 0.0
2007-Apr-24 Tue ### 20.2 ### 20.2 72.6 72.6 1.4
2007-Apr-23 Mon ### ### ### ### ### ### 0.0
2007-Apr-20 Fri 20 ### ### ### 65.5 65.5 0.0
2007-Apr-19 Thu 19.85 ### 19.85 20 90,248 ### ### ### 1.4
2007-Apr-18 Wed 19.8 19.86 19.8 19.86 ### ### 1.4
2007-Apr-17 Tue 20 ### 20 ### ### ### 0.0
2007-Apr-16 Mon 20.22 20.22 ### 20.2 110,274 1,114,870 ### ### 1.4
2007-Apr-13 Fri 20.23 20.29 20.22 20.23 8,228 166,658 ### ### 1.4
2007-Apr-12 Thu ### 20.2 ### 20.2 ### ### 1.4
2007-Apr-11 Wed ### ### ### ### 38,322 0 39.0 39.0 0.0
2007-Apr-10 Tue ### 20.25 ### ### ### ### 0.0
2007-Apr-05 Thu 20.2 20.43 ### ### 28.9 28.9 0.0
2007-Apr-04 Wed ### ### ### ### ### ### 0.0
2007-Apr-03 Tue ### ### ### ### 6,458 0 32.2 32.2 0.0
2007-Apr-02 Mon 20.48 20.5 20.4 20.4 40.1 40.1 1.5
2007-Mar-30 Fri ### 20.4 ### ### 73,351 748,180 29.1 29.1 0.0
2007-Mar-29 Thu ### ### 20.2 ### ### ### 0.0
2007-Mar-28 Wed ### ### ### ### 78.5 78.5 0.0
2007-Mar-27 Tue ### 20.52 20 ### 200,272 ### 35.0 35.0 0.0
2007-Mar-26 Mon 0 0 0 0 0 0.0
2007-Mar-23 Fri 17.59 17.59 17.59 17.59 ### ### ###
2007-Mar-22 Thu 17.76 ### 17.76 ### ### ### 0.0
2007-Mar-21 Wed ### ### 17.74 ### 40.7 40.7 0.0
2007-Mar-20 Tue ### 18.2 ### ### ### ### 0.0
2007-Mar-19 Mon ### ### 17.71 17.71 30,842 ### 20.3 20.3 ###
2007-Mar-16 Fri ### ### 17.75 ### 74,570 ### ### ### 0.0
2007-Mar-15 Thu ### 17.5 ### 17.5 24,382 213,342 ### ### 1.3
2007-Mar-14 Wed ### ### 16.87 ### 51,823 437,127 73.7 73.7 0.0
2007-Mar-13 Tue 17.2 17.5 ### 17.5 ### ### 1.3
2007-Mar-12 Mon ### 17.5 ### 17.5 81.0 81.0 1.3
2007-Mar-09 Fri 17.44 17.44 17.4 17.42 34.1 34.1 1.2
2007-Mar-08 Thu 17.5 17.51 ### 17.45 111,178 ### ### ### ###
2007-Mar-07 Wed 15.78 ### 15.78 16.72 94.4 94.4 1.2
2007-Mar-06 Tue 16.5 16.5 ### ### 9.4 9.4 0.0
2007-Mar-05 Mon 17.2 17.2 ### ### 43,080 370,488 ### ### 0.0
2007-Mar-02 Fri 17.24 17.25 ### 17.25 70.4 70.4 1.2
2007-Mar-01 Thu ### 16.8 ### 16.71 72.5 72.5 ###
2007-Feb-28 Wed 16.51 16.8 ### ### ### ### 0.0
2007-Feb-27 Tue 18.25 ### ### 18.2 61,172 0 42.6 42.6 ###
2007-Feb-26 Mon ### 17.5 ### 17.4 ### ### 1.2
2007-Feb-23 Fri ### 16.8 ### 16.78 ### ### 1.2
2007-Feb-22 Thu ### 16.4 ### 16.4 32,449 266,081 ### ### ###
2007-Feb-21 Wed ### 16.53 ### 16.5 79.2 79.2 1.2
2007-Feb-20 Tue 15.8 15.8 15.8 15.8 1,050 ### 70.5 70.5 1.1
2007-Feb-19 Mon 15.8 ### 15.8 15.8 66.6 66.6 1.1
2007-Feb-16 Fri 15.24 15.53 15.24 15.5 32,886 505,951 82.2 82.2 1.1
2007-Feb-15 Thu ### 15.25 ### 15.22 ### ### 1.1
2007-Feb-14 Wed 14.54 15.2 14.54 15.2 55,087 819,143 ### ### 1.1
2007-Feb-13 Tue ### 14.2 ### ### ### ### 0.0
2007-Feb-12 Mon ### ### ### ### ### ### 0.0
2007-Feb-09 Fri 0 0 0 0 0 0.0
2007-Feb-08 Thu ### 14.4 13.81 14.2 ### ### 1.0
2007-Feb-07 Wed 0 0 0 0 0 0.0
2007-Feb-06 Tue 0 0 0 0 0 0.0
2007-Feb-05 Mon ### ### ### ### 72.1 72.1 0.0
2007-Feb-02 Fri ### ### 14.75 14.75 20.7 20.7 ###
2007-Feb-01 Thu ### ### ### ### 3,150 0 ### ### 0.0
2007-Jan-31 Wed ### ### ### ### 69.9 69.9 0.0
2007-Jan-30 Tue 15.2 15.2 ### ### ### ### 0.0
2007-Jan-29 Mon 15.25 15.25 15.2 15.2 6,580 100,180 40.3 40.3 1.1
2007-Jan-25 Thu ### 15.2 ### 15.2 16,541 ### ### ### 1.1
2007-Jan-24 Wed 14.55 14.89 14.55 14.89 ### ### ###
2007-Jan-23 Tue 14.48 14.48 ### 14.4 3,680 26,643 30.3 30.3 1.0
2007-Jan-22 Mon 14.2 14.48 14.2 14.48 2,247 32,221 82.9 82.9 1.0
2007-Jan-19 Fri 14.51 14.51 14.2 14.5 5,850 83,976 ### ### 1.0
2007-Jan-18 Thu 14.5 14.89 14.5 14.51 6,971 ### ### ### ###
2007-Jan-17 Wed ### ### ### ### ### ### 0.0
2007-Jan-16 Tue ### 14.25 ### 14.25 ### ### 1.0
2007-Jan-15 Mon ### ### ### ### 67.1 67.1 0.0
2007-Jan-12 Fri ### ### ### ### 21,281 0 ### ### 0.0
2007-Jan-11 Thu ### ### ### ### 22,680 0 86.3 86.3 0.0
2007-Jan-10 Wed ### ### ### ### 77.0 77.0 0.0
2007-Jan-09 Tue ### 13.25 ### ### 32.7 32.7 0.0
2007-Jan-08 Mon 13.51 13.51 ### ### 27,558 186,154 28.1 28.1 0.0
2007-Jan-05 Fri ### ### ### ### 7,429 0 ### ### 0.0
2007-Jan-04 Thu ### ### 13.82 13.82 31.7 31.7 1.0
2007-Jan-03 Wed ### 14.25 ### 14.25 2,682 ### 79.5 79.5 1.0
2007-Jan-02 Tue ### 14.2 ### 14.2 ### ### 1.0
2006-Dec-29 Fri 14.2 14.2 ### ### 23.1 23.1 0.0
2006-Dec-28 Thu 14.2 14.2 ### ### 4,025 28,577 22.9 22.9 0.0
2006-Dec-27 Wed ### ### ### ### 9,820 0 ### ### 0.0
2006-Dec-22 Fri 13.7 13.7 13.7 13.7 ### ### 1.0
2006-Dec-21 Thu 13.74 13.74 13.74 13.74 ### ### ###
2006-Dec-20 Wed ### 14.2 ### ### 22,228 ### 66.1 66.1 0.0
2006-Dec-19 Tue 14.2 14.2 ### ### 3,020 21,442 ### ### 0.0
2006-Dec-18 Mon 14.21 ### ### ### ### ### 0.0
2006-Dec-15 Fri 14.2 14.4 14.2 ### 36,942 528,270 ### ### 0.0
2006-Dec-14 Thu 13.8 13.8 13.57 ### 9,840 ### 17.0 17.0 0.0
2006-Dec-13 Wed ### 13.7 ### 13.7 21,780 ### 89.4 89.4 1.0
2006-Dec-12 Tue ### 13.5 ### ### ### ### 0.0
2006-Dec-11 Mon ### ### ### ### 67.3 67.3 0.0
2006-Dec-08 Fri 13.2 ### ### ### 77.5 77.5 0.0
2006-Dec-07 Thu 13.5 13.5 13.49 13.5 4,177 ### 68.2 68.2 1.0
2006-Dec-06 Wed 13.74 13.74 13.45 13.5 18.1 18.1 1.0
2006-Dec-05 Tue ### 13.85 ### 13.78 82.5 82.5 1.0
2006-Dec-04 Mon 12.82 ### 12.82 ### 51,627 330,929 ### ### 0.0
2006-Dec-01 Fri 12.86 ### 12.86 ### 17,687 113,727 ### ### 0.0
2006-Nov-30 Thu ### 12.4 ### 12.4 ### ### 0.9
2006-Nov-29 Wed ### 12.2 ### ### 14,124 86,156 ### ### 0.0
2006-Nov-28 Tue ### 12.2 ### 12.2 58,089 354,342 ### ### ###
2006-Nov-27 Mon ### 12.27 ### ### 69.3 69.3 0.0
2006-Nov-24 Fri ### ### 11.55 11.55 14,949 ### ### ### 0.8
2006-Nov-23 Thu ### ### ### ### 61.5 61.5 0.0
2006-Nov-22 Wed ### ### ### ### 76.6 76.6 0.0
2006-Nov-21 Tue 10.55 10.85 10.55 10.85 ### ### 0.8
2006-Nov-20 Mon 10.5 10.5 ### ### 9,652 50,673 ### ### 0.0
2006-Nov-17 Fri ### ### 10.7 10.8 25,180 ### ### ### ###
2006-Nov-16 Thu 11.23 11.23 ### ### ### ### 0.0
2006-Nov-15 Wed 11.41 11.41 ### ### 13.9 13.9 0.0
2006-Nov-14 Tue 11.5 ### 11.4 11.41 67,088 ### ### ### ###
2006-Nov-13 Mon 11.58 ### 11.46 11.47 29.8 29.8 ###
2006-Nov-10 Fri 11.7 11.86 11.7 11.7 149,345 1,759,284 60.9 60.9 0.8
2006-Nov-09 Thu ### ### ### ### 79,350 0 40.1 40.1 0.0
2006-Nov-08 Wed ### 11.2 ### ### 15,248 85,388 ### ### 0.0
2006-Nov-07 Tue ### ### ### ### 68.3 68.3 0.0
2006-Nov-06 Mon 10.7 ### 10.7 ### ### ### 0.0
2006-Nov-03 Fri 10.7 10.7 10.5 10.5 16.8 16.8 0.8
2006-Nov-02 Thu 10.78 10.78 10.27 ### 9,822 103,376 7.6 7.6 0.0
2006-Nov-01 Wed 10.79 ### 10.79 10.79 20,925 ### ### ### ###
2006-Oct-31 Tue 10.73 10.8 10.73 10.75 68.1 68.1 0.8
2006-Oct-30 Mon 10.7 10.7 10.7 10.7 ### ### 0.8
2006-Oct-27 Fri ### ### ### ### 70.1 70.1 0.0
2006-Oct-26 Thu 10.48 ### 10.48 ### 60,324 ### 75.2 75.2 0.0
2006-Oct-25 Wed ### ### ### ### 18.5 18.5 0.0
2006-Oct-24 Tue 10.28 ### 10.24 ### ### ### 0.0
2006-Oct-23 Mon 10.21 ### ### 10.25 69.9 69.9 0.7
2006-Oct-20 Fri 9.53 9.53 9.52 9.52 ### ### ###
2006-Oct-19 Thu ### ### ### 9.53 ### ### ###
2006-Oct-18 Wed ### ### ### ### 750 0 ### ### 0.0
2006-Oct-17 Tue ### ### ### ### ### ### 0.0
2006-Oct-16 Mon 8.8 8.8 8.79 8.79 32.5 32.5 0.6
2006-Oct-13 Fri 8.53 ### 8.53 8.55 51,955 221,588 67.8 67.8 ###
2006-Oct-12 Thu ### 8.4 ### ### 54,520 228,984 72.7 72.7 0.0
2006-Oct-11 Wed 8.2 ### 8.2 8.22 62.9 62.9 0.6
2006-Oct-10 Tue 8 8.2 8 ### 51,626 418,170 80.4 80.4 0.0
2006-Oct-09 Mon 8 8 8 8 7,350 ### ### ### ###
2006-Oct-06 Fri ### 8 ### 8 ### ### ###
2006-Oct-05 Thu ### ### ### ### 3,744 0 63.5 63.5 0.0
2006-Oct-04 Wed 8.23 8.23 8.2 8.2 31.2 31.2 0.6
2006-Oct-03 Tue 8.21 ### 8.21 ### ### ### 0.0
2006-Sep-29 Fri 8 ### 8 ### 6,750 ### ### ### 0.0
2006-Sep-28 Thu 8 8 8 8 250 ### 63.6 63.6 ###
2006-Sep-27 Wed 7.84 8 7.84 8 66,453 ### ### ### ###
2006-Sep-26 Tue 0 0 0 0 0 0.0
2006-Sep-25 Mon 7.7 7.8 7.7 7.8 ### ### 0.6
2006-Sep-22 Fri 7.8 7.8 7.8 7.8 ### ### 0.6
2006-Sep-21 Thu ### ### 7.8 7.8 ### ### 0.6
2006-Sep-20 Wed 0 0 0 0 0 0.0
2006-Sep-19 Tue 8 ### 8 8 1,380 5,520 72.4 72.4 ###
2006-Sep-18 Mon 8 8 8 8 67.3 67.3 ###
2006-Sep-15 Fri 7.85 7.85 7.85 7.85 66.7 66.7 ###
2006-Sep-14 Thu ### ### ### ### 60.8 60.8 0.0
2006-Sep-13 Wed 8.2 8.25 ### ### 36,425 150,253 ### ### 0.0
2006-Sep-12 Tue ### ### 8 ### 4,425 ### ### ### 0.0
2006-Sep-11 Mon 8.55 8.55 8.4 8.4 31.1 31.1 ###
2006-Sep-08 Fri ### ### 8.51 8.55 109,843 467,381 ### ### ###
2006-Sep-07 Thu 8.47 8.55 8.47 8.52 149,450 ### ### ### 0.6
2006-Sep-06 Wed 8.41 8.45 8.41 8.42 ### ### ###
2006-Sep-05 Tue ### ### ### ### ### ### 0.0
2006-Sep-04 Mon 8.2 8.2 ### 8.2 36,851 151,089 67.6 67.6 0.6
2006-Sep-01 Fri ### 8.2 ### ### ### ### 0.0
2006-Aug-31 Thu 8.2 8.2 ### 8.2 61.5 61.5 0.6
2006-Aug-30 Wed ### 8.2 ### 8.2 ### ### 0.6
2006-Aug-29 Tue 8.25 8.25 8.2 8.22 28.0 28.0 0.6
2006-Aug-28 Mon 8.2 8.2 8.2 8.2 73.1 73.1 0.6
2006-Aug-25 Fri ### ### ### ### ### ### 0.0
2006-Aug-24 Thu ### ### ### ### 13,848 0 ### ### 0.0
2006-Aug-23 Wed ### 8.4 ### ### ### ### 0.0
2006-Aug-22 Tue ### ### 8.27 ### 69.0 69.0 0.0
2006-Aug-21 Mon 8.21 8.25 8.2 8.25 22,628 ### 73.3 73.3 ###
2006-Aug-18 Fri 8.25 8.27 8.22 8.22 25.9 25.9 0.6
2006-Aug-17 Thu ### ### 8.25 8.25 22.0 22.0 ###
2006-Aug-16 Wed ### ### 7.87 7.87 37.1 37.1 0.6
2006-Aug-15 Tue 7.75 7.79 7.57 7.57 19.9 19.9 ###
2006-Aug-14 Mon ### 7.75 ### 7.75 8,650 ### ### ### ###
2006-Aug-11 Fri ### ### 7.4 7.4 15,270 ### ### ### 0.5
2006-Aug-10 Thu 7.44 7.7 7.44 ### ### ### 0.0
2006-Aug-09 Wed ### 7.44 ### 7.44 ### ### ###
2006-Aug-08 Tue ### 7.2 ### 7.2 1,843 ### ### ### 0.5
2006-Aug-07 Mon 7 ### 7 ### ### ### 0.0
2006-Aug-04 Fri 7.4 7.4 ### ### 6,455 23,883 ### ### 0.0
2006-Aug-03 Thu ### ### ### ### 22,881 0 ### ### 0.0
2006-Aug-02 Wed ### 7 ### 7 4,385 15,347 ### ### 0.5
2006-Aug-01 Tue ### ### ### ### 629 0 ### ### 0.0
2006-Jul-31 Mon 0 0 0 0 0 0.0
2006-Jul-28 Fri 7 7 6.7 6.7 859 5,884 6.9 6.9 0.5
2006-Jul-27 Thu ### ### ### ### ### ### 0.0
2006-Jul-26 Wed 7.2 7.2 ### ### 30.4 30.4 0.0
2006-Jul-25 Tue ### ### ### ### 11,951 0 ### ### 0.0
2006-Jul-24 Mon ### ### ### ### 35.8 35.8 0.0
2006-Jul-21 Fri 7.25 7.25 7.25 7.25 72.6 72.6 0.5
2006-Jul-20 Thu ### ### ### ### 70.5 70.5 0.0
2006-Jul-19 Wed 7.44 7.44 7.44 7.44 75.6 75.6 ###
2006-Jul-18 Tue 7.5 7.5 7.5 7.5 10,023 75,172 73.2 73.2 0.5
2006-Jul-17 Mon 7.55 7.55 7.55 7.55 29,977 226,326 73.6 73.6 ###
2006-Jul-14 Fri ### ### ### ### 3,553 0 78.2 78.2 0.0
2006-Jul-13 Thu ### ### ### ### ### ### 0.0
2006-Jul-12 Wed 0 0 0 0 0 0.0
2006-Jul-11 Tue ### ### 7.8 ### 20,888 ### ### ### 0.0
2006-Jul-10 Mon ### 8 7.86 7.88 30.4 30.4 0.6
2006-Jul-07 Fri 7.77 7.77 ### 7.72 72,748 282,625 24.0 24.0 ###
2006-Jul-06 Thu ### 7.7 7.46 7.46 ### ### 0.5
2006-Jul-05 Wed ### 7.5 ### 7.5 ### ### 0.5
2006-Jul-04 Tue 7.23 7.25 7.23 7.25 17,985 ### ### ### 0.5
2006-Jul-03 Mon ### ### ### 7.29 31,959 0 ### ### ###
2006-Jun-30 Fri ### 7.4 ### ### 62.0 62.0 0.0
2006-Jun-27 Tue 7.25 7.28 7.23 7.25 128,279 ### ### ### 0.5
2006-Jun-26 Mon 6.7 6.7 6.7 6.7 ### ### 0.5
2006-Jun-23 Fri ### 6.73 ### ### 40,743 ### 74.3 74.3 0.0
2006-Jun-22 Thu 6.55 6.59 6.55 6.58 67.8 67.8 0.5
2006-Jun-21 Wed ### 6.4 ### 6.4 11,044 35,340 92.3 92.3 0.5
2006-Jun-20 Tue ### ### ### ### 240 0 ### ### 0.0
2006-Jun-19 Mon 6.25 6.25 ### ### 28.5 28.5 0.0
2006-Jun-16 Fri ### ### ### ### ### ### 0.0
2006-Jun-15 Thu 0 0 0 0 0 0.0
2006-Jun-14 Wed 0 0 0 0 0 0.0
2006-Jun-13 Tue 6.5 6.5 6.5 6.5 ### ### 0.5
2006-Jun-09 Fri 6.4 6.4 6.4 6.4 70.0 70.0 0.5
2006-Jun-08 Thu ### 6.74 ### 6.7 155,487 ### 90.7 90.7 0.5
2006-Jun-07 Wed 6.2 ### 6.2 ### 50,146 155,452 83.9 83.9 0.0
2006-Jun-06 Tue 6.49 6.49 6.45 6.45 5,044 ### 36.2 36.2 ###
2006-Jun-05 Mon 6.4 6.4 6.4 6.4 4,978 31,859 68.6 68.6 0.5
2006-Jun-02 Fri 6.45 6.45 6.45 6.45 ### ### ###
2006-Jun-01 Thu 6.45 6.45 6.45 6.45 3,584 ### 68.1 68.1 ###
2006-May-31 Wed ### ### ### ### 68.7 68.7 0.0
2006-May-30 Tue ### ### ### ### ### ### 0.0
2006-May-29 Mon 6.5 ### 6.5 ### 77.7 77.7 0.0
2006-May-26 Fri 6.25 ### 6.25 6.25 23,425 ### ### ### ###
2006-May-25 Thu 6.25 6.25 6.25 6.25 16,885 ### 75.3 75.3 ###
2006-May-24 Wed 6 ### 6 ### 90.5 90.5 0.0
2006-May-23 Tue ### ### 5.73 5.8 ### ### 0.4
2006-May-22 Mon ### ### ### ### 43.0 43.0 0.0
2006-May-19 Fri 0 0 0 0 0 0.0
2006-May-18 Thu ### ### ### 6 ### ### 0.4
2006-May-17 Wed 0 0 0 0 0 0.0
2006-May-16 Tue 0 0 0 0 0 0.0
2006-May-15 Mon 6.2 6.2 6.2 6.2 ### ### 0.4
2006-May-12 Fri 6.85 ### ### ### 15,623 0 ### ### 0.0
2006-May-11 Thu 6.78 6.85 6.78 6.84 74.0 74.0 0.5
2006-May-10 Wed ### ### 6.87 6.87 168,828 579,924 27.4 27.4 ###
2006-May-09 Tue ### ### ### ### 42,375 0 73.1 73.1 0.0
2006-May-08 Mon ### ### ### ### 27,725 0 65.7 65.7 0.0
2006-May-05 Fri ### ### ### ### ### ### 0.0
2006-May-04 Thu 6.55 ### 6.5 ### 2,146 6,974 81.2 81.2 0.0
2006-May-03 Wed 6.56 ### 6.56 ### ### ### 0.0
2006-May-02 Tue 6.56 ### 6.55 6.58 36,174 ### ### ### 0.5
2006-May-01 Mon 6.55 6.58 6.54 6.55 41,370 271,387 67.3 67.3 0.5
2006-Apr-28 Fri ### ### 6.55 6.55 12,245 ### 31.5 31.5 0.5
2006-Apr-27 Thu ### ### ### ### 3,555 0 ### ### 0.0
2006-Apr-26 Wed 6.75 6.84 6.75 6.82 5,120 ### ### ### 0.5
2006-Apr-24 Mon 6.8 ### 6.8 ### ### ### 0.0
2006-Apr-21 Fri 6.7 6.75 ### 6.75 73.2 73.2 0.5
2006-Apr-20 Thu 6.7 6.7 ### ### 20,576 68,929 23.0 23.0 0.0
2006-Apr-19 Wed 6.51 6.57 6.51 6.57 77.5 77.5 ###
2006-Apr-18 Tue 6.5 6.5 6.5 6.5 4,020 ### 64.5 64.5 0.5
2006-Apr-13 Thu ### ### 6.5 6.5 ### ### 0.5
2006-Apr-11 Tue ### 7 ### 6.75 83.6 83.6 0.5
2006-Apr-10 Mon 6.42 6.53 6.42 6.53 84.3 84.3 ###
2006-Apr-07 Fri 6.42 6.45 ### ### 23.4 23.4 0.0
2006-Apr-06 Thu ### ### ### ### 439,074 0 72.1 72.1 0.0
2006-Apr-05 Wed 6.25 6.25 ### ### 6,643 20,759 ### ### 0.0
2006-Apr-04 Tue 6.25 6.25 6.25 6.25 11,225 70,156 ### ### ###
2006-Apr-03 Mon ### 6.2 ### 6.2 23,874 ### ### ### 0.4
2006-Mar-31 Fri ### ### ### ### ### ### 0.0
2006-Mar-30 Thu ### ### ### ### ### ### 0.0
2006-Mar-29 Wed 6 ### 6 ### 6,024 18,072 69.7 69.7 0.0
2006-Mar-28 Tue ### ### ### ### ### ### 0.0
2006-Mar-27 Mon ### ### 6 6 20.9 20.9 0.4
2006-Mar-24 Fri ### ### 6 6 1,450 4,350 ### ### 0.4
2006-Mar-23 Thu 6 6 6 6 3,377 ### 65.8 65.8 0.4
2006-Mar-22 Wed 6 6 6 6 27,471 164,826 ### ### 0.4
2006-Mar-21 Tue ### ### 6 6 4,876 14,628 ### ### 0.4
2006-Mar-20 Mon ### ### ### ### 33.9 33.9 0.0
2006-Mar-17 Fri ### ### ### ### 16,487 0 68.2 68.2 0.0
2006-Mar-16 Thu ### ### ### ### 38,071 0 ### ### 0.0
2006-Mar-15 Wed ### ### ### ### 17,658 0 69.0 69.0 0.0
2006-Mar-14 Tue 5.72 ### 5.72 ### 7,250 ### 90.3 90.3 0.0
2006-Mar-13 Mon ### ### ### ### 18,886 0 ### ### 0.0
2006-Mar-10 Fri 5.8 ### 5.8 ### 47,057 ### 93.4 93.4 0.0
2006-Mar-09 Thu 5.72 5.72 5.7 5.7 6,746 ### ### ### 0.4
2006-Mar-08 Wed 5.85 ### 5.7 5.85 155,651 ### ### ### 0.4
2006-Mar-07 Tue ### 6.72 ### 6.72 17,750 59,640 ### ### 0.5
2006-Mar-06 Mon ### ### ### ### 57,652 0 69.7 69.7 0.0
2006-Mar-03 Fri 6.81 6.86 6.81 6.86 ### ### 0.5
2006-Mar-02 Thu 6.72 ### 6.72 ### 22,240 74,726 ### ### 0.0
2006-Mar-01 Wed 6.71 6.71 6.71 6.71 8,640 57,974 ### ### ###
2006-Feb-28 Tue 6.71 6.74 6.7 6.73 18,124 ### ### ### ###
2006-Feb-27 Mon 6.81 6.85 6.8 6.85 ### ### ###
2006-Feb-24 Fri 7 ### 7 ### 350,226 ### 77.5 77.5 0.0
2006-Feb-23 Thu ### 7.2 ### ### 145,524 523,886 ### ### 0.0
2006-Feb-22 Wed 6.85 6.85 6.84 6.85 66.5 66.5 ###
2006-Feb-21 Tue 6.8 6.82 6.8 6.82 31,159 ### ### ### 0.5
2006-Feb-20 Mon 6.8 6.8 6.79 6.8 69,245 ### ### ### 0.5
2006-Feb-17 Fri ### 6.7 ### 6.7 36,447 ### 81.9 81.9 0.5
2006-Feb-16 Thu 6.55 6.77 6.55 6.77 93.3 93.3 ###
2006-Feb-15 Wed ### 6.78 ### 6.75 18,779 ### ### ### 0.5
2006-Feb-14 Tue 0 0 0 0 0 0.0
2006-Feb-13 Mon ### ### ### ### ### ### 0.0
2006-Feb-10 Fri 6.8 ### 6.8 ### 80.3 80.3 0.0
2006-Feb-09 Thu ### 6.75 ### 6.75 ### ### 0.5
2006-Feb-08 Wed ### ### 6.5 ### ### ### 0.0
2006-Feb-07 Tue 6.89 ### 6.86 6.86 ### ### 0.5
2006-Feb-06 Mon ### ### ### ### 64.2 64.2 0.0
2006-Feb-03 Fri 6.55 6.55 6.47 6.53 36.4 36.4 ###
2006-Feb-02 Thu 6.5 6.55 6.5 6.54 ### ### 0.5
2006-Feb-01 Wed ### 6.4 ### 6.4 ### ### 0.5
2006-Jan-31 Tue ### ### ### ### ### ### 0.0
2006-Jan-30 Mon ### ### ### ### 89.1 89.1 0.0
2006-Jan-27 Fri 6 6 6 6 ### ### 0.4
2006-Jan-25 Wed ### ### ### ### ### ### 0.0
2006-Jan-24 Tue 6.2 6.25 ### 6.25 ### ### ###
2006-Jan-23 Mon ### ### ### ### 130,240 0 ### ### 0.0
2006-Jan-20 Fri 6 ### 6 ### 80.3 80.3 0.0
2006-Jan-19 Thu 6 6 6 6 4,754 28,524 ### ### 0.4
2006-Jan-18 Wed ### ### ### ### 5,471 0 44.4 44.4 0.0
2006-Jan-17 Tue ### ### ### ### ### ### 0.0
2006-Jan-16 Mon 5.88 ### 5.88 5.88 5,840 ### 69.9 69.9 0.4
2006-Jan-13 Fri 0 0 0 0 0 0.0
2006-Jan-12 Thu ### ### ### ### ### ### 0.0
2006-Jan-11 Wed ### ### ### ### 65,549 0 ### ### 0.0
2006-Jan-10 Tue ### ### 5.85 ### ### ### 0.0
2006-Jan-09 Mon 5.55 5.55 5.55 5.55 ### ### ###
2006-Jan-06 Fri ### ### 5.55 5.55 5,588 ### 25.7 25.7 ###
2006-Jan-05 Thu 0 0 0 0 0 0.0
2006-Jan-04 Wed ### 5.85 ### ### ### ### 0.0
2006-Jan-03 Tue 0 0 0 0 0 0.0
2005-Dec-30 Fri 0 0 0 0 0 0.0
2005-Dec-29 Thu ### ### ### ### ### ### 0.0
2005-Dec-28 Wed ### ### ### ### 1,673 0 ### ### 0.0
2005-Dec-27 Tue 5.7 5.8 5.7 5.8 83.2 83.2 0.4
2005-Dec-23 Fri 5.7 5.8 5.7 5.8 83.2 83.2 0.4
2005-Dec-22 Thu 5.5 ### 5.5 ### 41,578 ### ### ### 0.0
2005-Dec-21 Wed 5.4 5.41 ### 5.41 24,229 ### 68.6 68.6 ###
2005-Dec-20 Tue ### 5.4 ### 5.4 ### ### 0.4
2005-Dec-19 Mon ### 5.44 ### ### 85.1 85.1 0.0
2005-Dec-16 Fri 5.4 5.5 ### 5.5 1,547 4,254 83.8 83.8 0.4
2005-Dec-15 Thu 5.55 5.58 5.55 5.55 74.1 74.1 ###
2005-Dec-14 Wed 0 0 0 0 0 0.0
2005-Dec-13 Tue ### ### 5.44 ### 13,982 ### 40.8 40.8 0.0
2005-Dec-12 Mon ### ### 5.56 ### 8,456 ### 70.6 70.6 0.0
2005-Dec-09 Fri ### ### 5.57 5.57 26.2 26.2 0.4
2005-Dec-08 Thu 5.72 5.72 5.72 5.72 ### ### 0.4
2005-Dec-07 Wed 0 0 0 0 0 0.0
2005-Dec-06 Tue ### ### ### ### ### ### 0.0
2005-Dec-05 Mon 5.8 5.8 5.8 5.8 ### ### 0.4
2005-Dec-02 Fri 5.54 5.56 5.52 5.52 ### ### 0.4
2005-Dec-01 Thu 5.55 5.55 ### ### 11.6 11.6 0.0
2005-Nov-30 Wed 5.5 5.53 5.5 5.53 2,821 15,557 ### ### ###
2005-Nov-29 Tue 5.76 5.76 ### ### 16,275 46,872 20.5 20.5 0.0
2005-Nov-28 Mon 5.8 5.8 5.8 5.8 425 ### ### ### 0.4
2005-Nov-25 Fri ### 6 5.8 5.8 4,988 29,429 11.8 11.8 0.4
2005-Nov-24 Thu 5.85 ### 5.85 ### 2,384 6,973 83.2 83.2 0.0
2005-Nov-23 Wed 5.8 5.85 5.8 5.85 23,023 ### ### ### 0.4
2005-Nov-22 Tue 5.82 5.82 5.8 5.82 74.6 74.6 0.4
2005-Nov-21 Mon 5.82 5.82 5.82 5.82 ### ### 0.4
2005-Nov-18 Fri ### ### 5.85 5.85 ### ### 0.4
2005-Nov-17 Thu 0 0 0 0 0 0.0
2005-Nov-16 Wed ### 6 ### 6 69.1 69.1 0.4
2005-Nov-15 Tue 5.8 ### 5.8 ### ### ### 0.0
2005-Nov-14 Mon 5.77 5.8 5.76 5.8 5,041 ### 72.6 72.6 0.4
2005-Nov-11 Fri 5.75 5.78 5.75 5.78 76.1 76.1 0.4
2005-Nov-10 Thu 5.75 5.77 5.75 5.77 ### ### 0.4
2005-Nov-09 Wed 5.8 5.8 5.8 5.8 25,041 ### 73.4 73.4 0.4
2005-Nov-08 Tue ### 6 ### 6 ### ### 0.4
2005-Nov-07 Mon 6 6 5.88 5.88 ### ### 0.4
2005-Nov-04 Fri 6 6 6 6 ### ### 0.4
2005-Nov-03 Thu ### ### ### ### ### ### 0.0
2005-Nov-02 Wed 6 ### 6 ### ### ### 0.0
2005-Nov-01 Tue 6 6 6 6 ### ### 0.4
2005-Oct-31 Mon 5.87 5.87 5.87 5.87 63.8 63.8 ###
2005-Oct-28 Fri ### ### ### ### 75,257 0 ### ### 0.0
2005-Oct-27 Thu 6 6 6 6 ### ### 0.4
2005-Oct-26 Wed 0 0 0 0 0 0.0
2005-Oct-25 Tue ### ### ### ### 18,383 0 ### ### 0.0
2005-Oct-24 Mon ### ### ### ### ### ### 0.0
2005-Oct-21 Fri 5.8 5.8 5.8 5.8 70.3 70.3 0.4
2005-Oct-20 Thu ### ### ### ### 16,343 0 22.3 22.3 0.0
2005-Oct-19 Wed ### ### ### ### 39.9 39.9 0.0
2005-Oct-18 Tue 6.29 6.29 6.29 6.29 ### ### ###
2005-Oct-17 Mon 0 0 0 0 0 0.0
2005-Oct-14 Fri 6.25 ### 6.25 ### ### ### 0.0
2005-Oct-13 Thu 6.5 6.5 ### 6.5 70.9 70.9 0.5
2005-Oct-12 Wed 6.45 6.55 6.45 6.45 272,242 1,769,573 65.0 65.0 ###
2005-Oct-11 Tue ### 6.2 ### ### 72.7 72.7 0.0
2005-Oct-10 Mon 0 0 0 0 0 0.0
2005-Oct-07 Fri 6 ### 6 ### ### ### 0.0
2005-Oct-06 Thu ### ### 5.72 5.75 14.7 14.7 ###
2005-Oct-05 Wed ### ### ### ### 82.6 82.6 0.0
2005-Oct-04 Tue 6.2 6.2 ### ### 29.9 29.9 0.0
2005-Oct-03 Mon 6.22 6.22 6.22 6.22 1,675 ### ### ### 0.4
2005-Sep-30 Fri 6.4 6.4 6.26 6.4 4,953 31,352 67.7 67.7 0.5
2005-Sep-29 Thu ### 6.4 ### 6.4 ### ### 0.5
2005-Sep-28 Wed ### ### ### ### 73.2 73.2 0.0
2005-Sep-27 Tue 6.41 6.41 6.4 6.41 6,548 ### 70.7 70.7 0.5
2005-Sep-26 Mon 6.55 6.55 ### ### ### ### 0.0
2005-Sep-23 Fri 6.59 6.59 6.59 6.59 66.1 66.1 ###
2005-Sep-22 Thu 6.5 6.59 6.5 6.59 55,943 366,146 78.0 78.0 ###
2005-Sep-21 Wed 6.55 6.55 6.5 6.5 247,020 ### 26.4 26.4 0.5
2005-Sep-20 Tue 6.5 6.55 6.46 6.5 65.6 65.6 0.5
2005-Sep-19 Mon ### ### ### ### 8,757 0 ### ### 0.0
2005-Sep-16 Fri 6.22 ### 6.22 ### ### ### 0.0
2005-Sep-15 Thu 6.22 6.22 ### ### 19.6 19.6 0.0
2005-Sep-14 Wed 6.2 6.25 6.2 6.2 67.0 67.0 0.4
2005-Sep-13 Tue 6.45 6.45 6.2 6.2 11,080 70,081 7.0 7.0 0.4
2005-Sep-12 Mon 6.48 6.5 6.45 6.45 786 5,089 28.1 28.1 ###
2005-Sep-09 Fri 6.45 6.48 6.45 6.48 2,348 15,179 ### ### 0.5
2005-Sep-08 Thu ### 6.4 ### 6.4 ### ### 0.5
2005-Sep-07 Wed ### 6.4 ### 6.4 3,948 ### 81.3 81.3 0.5
2005-Sep-06 Tue ### ### ### ### 72.4 72.4 0.0
2005-Sep-05 Mon ### ### ### ### 5,146 0 36.5 36.5 0.0
2005-Sep-02 Fri ### 6.5 ### ### 84.8 84.8 0.0
2005-Sep-01 Thu 6.28 6.28 ### ### 9.2 9.2 0.0
2005-Aug-31 Wed 6.41 6.41 ### ### 4,754 ### 23.7 23.7 0.0
2005-Aug-30 Tue 6.55 6.55 6.41 6.41 4,185 ### ### ### 0.5
2005-Aug-29 Mon 6.55 6.55 6.5 6.5 1,557 10,159 38.5 38.5 0.5
2005-Aug-26 Fri 6.55 6.55 6.55 6.55 2,143 ### ### ### 0.5
2005-Aug-25 Thu 6.88 6.88 6.88 6.88 ### ### ###
2005-Aug-24 Wed 6.88 ### 6.88 ### ### ### 0.0
2005-Aug-23 Tue 6.88 ### 6.87 6.87 3,959 ### 38.9 38.9 ###
2005-Aug-22 Mon 6.52 ### 6.52 6.7 14,758 ### ### ### 0.5
2005-Aug-19 Fri 6.55 6.84 6.51 6.51 ### ### ###
2005-Aug-18 Thu 6.85 6.85 6.5 ### 12,527 ### 13.2 13.2 0.0
2005-Aug-17 Wed 6.8 6.8 6.8 6.8 0 0.5
2005-Aug-16 Tue 6.8 6.8 6.8 6.8 771 5,242 65.7 65.7 0.5
2005-Aug-15 Mon 7 7 6.8 ### 3,348 ### 28.1 28.1 0.0
2005-Aug-12 Fri ### 7.22 ### ### 17,678 ### 75.0 75.0 0.0
2005-Aug-11 Thu 7.25 7.25 7.25 7.25 0 0.5
2005-Aug-10 Wed ### 7.25 ### 7.25 ### ### 0.5
2005-Aug-09 Tue ### 7.2 ### 7.2 ### ### 0.5
2005-Aug-08 Mon ### 7.2 ### ### 68.2 68.2 0.0
2005-Aug-05 Fri ### 7.2 ### 7.2 70.4 70.4 0.5
2005-Aug-04 Thu 7.29 7.29 7.22 7.22 3,084 22,374 ### ### 0.5
2005-Aug-03 Wed ### ### 7.23 7.23 163,473 590,954 ### ### ###
2005-Aug-02 Tue ### ### 7.28 ### ### ### 0.0
2005-Aug-01 Mon 7.2 ### 7.2 ### 14,428 51,940 ### ### 0.0
2005-Jul-29 Fri ### ### ### ### 9,558 0 66.6 66.6 0.0
2005-Jul-28 Thu ### ### ### ### 33,529 0 ### ### 0.0
2005-Jul-27 Wed ### ### ### ### ### ### 0.0
2005-Jul-26 Tue ### ### ### ### 21,370 0 68.1 68.1 0.0
2005-Jul-25 Mon ### ### 7.25 ### 152,981 554,556 ### ### 0.0
2005-Jul-22 Fri ### ### 7 ### ### ### 0.0
2005-Jul-21 Thu ### ### ### ### ### ### 0.0
2005-Jul-20 Wed ### ### ### ### 78,540 0 ### ### 0.0
2005-Jul-19 Tue ### ### ### ### 17,073 0 ### ### 0.0
2005-Jul-18 Mon ### ### ### ### 12,885 0 ### ### 0.0
2005-Jul-15 Fri ### ### ### ### ### ### 0.0
2005-Jul-14 Thu ### ### ### ### 247 0 67.1 67.1 0.0
2005-Jul-13 Wed ### ### ### ### 119,879 0 ### ### 0.0
2005-Jul-12 Tue ### ### ### ### 181,774 0 34.4 34.4 0.0
2005-Jul-11 Mon 6.81 ### 6.81 ### 22,988 78,274 ### ### 0.0
2005-Jul-08 Fri 6.86 6.88 6.8 6.88 13,246 ### 69.6 69.6 ###
2005-Jul-07 Thu 6.8 ### 6.8 ### 83.8 83.8 0.0
2005-Jul-06 Wed 6.7 6.7 6.7 6.7 71.5 71.5 0.5
2005-Jul-05 Tue 6.7 6.7 6.7 6.7 4,472 ### 68.3 68.3 0.5
2005-Jul-04 Mon ### 6.7 ### 6.7 ### ### 0.5
2005-Jul-01 Fri 6.7 6.71 6.7 6.7 61.2 61.2 0.5
2005-Jun-30 Thu 6.7 6.7 ### ### 29,087 97,441 ### ### 0.0
2005-Jun-29 Wed ### 6.7 ### ### 19,520 ### 73.1 73.1 0.0
2005-Jun-28 Tue ### ### 6.47 6.47 ### ### 0.5
2005-Jun-27 Mon 6.7 6.7 ### ### ### ### 0.0
2005-Jun-24 Fri 6.75 6.75 6.75 6.75 486 3,280 ### ### 0.5
2005-Jun-23 Thu ### ### ### ### 29.1 29.1 0.0
2005-Jun-22 Wed ### 7 6.8 ### ### ### 0.0
2005-Jun-21 Tue 7 7 ### 7 ### ### 0.5
2005-Jun-20 Mon ### 7.2 ### 7.2 ### ### 0.5
2005-Jun-17 Fri ### ### ### ### 29,477 0 ### ### 0.0
2005-Jun-16 Thu 6.84 7 6.84 7 ### ### 0.5
2005-Jun-15 Wed 6.7 6.76 6.7 6.76 ### ### 0.5
2005-Jun-14 Tue ### ### ### ### 71.0 71.0 0.0
2005-Jun-10 Fri 6.7 6.7 6.7 6.7 ### ### 0.5
2005-Jun-09 Thu ### 6.72 ### 6.7 24,748 83,153 ### ### 0.5
2005-Jun-08 Wed 6.82 6.82 ### ### 22,080 ### ### ### 0.0
2005-Jun-07 Tue 6.76 6.85 6.76 6.8 43,683 ### 76.4 76.4 0.5
2005-Jun-06 Mon 6.8 6.8 6.7 6.73 21.8 21.8 ###
2005-Jun-03 Fri ### 6.73 ### 6.73 30,251 ### 70.6 70.6 ###
2005-Jun-02 Thu 6.76 6.82 6.76 6.78 46,878 ### ### ### 0.5
2005-Jun-01 Wed ### ### 6.4 6.4 4,154 ### ### ### 0.5
2005-May-31 Tue ### ### ### ### 31,329 0 ### ### 0.0
2005-May-30 Mon 6.52 6.52 6.5 6.51 33.8 33.8 ###
2005-May-27 Fri 6.51 6.55 6.51 6.52 87,423 570,872 ### ### 0.5
2005-May-26 Thu 6.45 6.45 6.45 6.45 0 ###
2005-May-25 Wed 6.53 6.53 6.44 6.45 21,722 ### ### ### ###
2005-May-24 Tue 6.55 6.55 6.54 6.54 6,559 42,928 29.3 29.3 0.5
2005-May-23 Mon 6.55 6.55 6.54 6.55 14,077 ### 67.3 67.3 0.5
2005-May-20 Fri 6.55 6.55 6.55 6.55 ### ### 0.5
2005-May-19 Thu 6.51 6.53 6.51 6.53 17,674 ### 67.4 67.4 ###
2005-May-18 Wed 6.4 6.5 6.4 6.5 ### ### 0.5
2005-May-17 Tue 6.27 ### 6.27 ### ### ### 0.0
2005-May-16 Mon 6.43 6.43 ### ### 4,647 14,940 ### ### 0.0
2005-May-13 Fri 6.56 6.56 6.56 6.56 876 5,746 68.6 68.6 0.5
2005-May-12 Thu 6.79 6.79 6.55 6.56 ### ### 0.5
2005-May-11 Wed ### ### ### ### 150 0 67.0 67.0 0.0
2005-May-10 Tue 6.83 6.83 6.8 6.8 28,180 192,046 33.6 33.6 0.5
2005-May-09 Mon 6.53 6.53 6.53 6.53 ### ### ###
2005-May-06 Fri ### ### ### ### 63.3 63.3 0.0
2005-May-05 Thu ### 6.7 ### ### 19,328 64,748 ### ### 0.0
2005-May-04 Wed ### ### ### ### 80.7 80.7 0.0
2005-May-03 Tue ### ### ### ### ### ### 0.0
2005-May-02 Mon ### ### ### ### 76.1 76.1 0.0
2005-Apr-29 Fri 6.49 6.49 ### 6.2 ### ### 0.4
2005-Apr-28 Thu ### ### ### ### ### ### 0.0
2005-Apr-27 Wed 6.72 6.72 6.72 6.72 72.5 72.5 0.5
2005-Apr-26 Tue 6.75 6.8 6.72 6.74 44.6 44.6 ###
2005-Apr-22 Fri 6.85 6.85 6.75 6.75 ### ### 0.5
2005-Apr-21 Thu ### 7 6.84 6.85 ### ### ###
2005-Apr-20 Wed ### 6.75 ### 6.7 75.9 75.9 0.5
2005-Apr-19 Tue ### 6.5 ### 6.44 ### ### 0.5
2005-Apr-18 Mon 6 ### 6 ### 50,127 150,381 ### ### 0.0
2005-Apr-15 Fri ### ### 6.47 6.48 67,843 219,472 32.6 32.6 0.5
2005-Apr-14 Thu 6.8 6.8 6.8 6.8 80.1 80.1 0.5
2005-Apr-13 Wed 7 7 6.8 6.8 ### ### 0.5
2005-Apr-12 Tue ### ### 7 7 27.7 27.7 0.5
2005-Apr-11 Mon ### ### ### ### 5,143 0 32.5 32.5 0.0
2005-Apr-08 Fri ### ### 7.23 7.25 ### ### 0.5
2005-Apr-07 Thu ### ### ### ### ### ### 0.0
2005-Apr-06 Wed 7.26 7.26 7.2 7.2 ### ### 0.5
2005-Apr-05 Tue ### ### 7.22 7.27 2,170 ### ### ### ###
2005-Apr-04 Mon 7.25 7.4 7.25 7.4 ### ### 0.5
2005-Apr-01 Fri ### ### ### ### 8,940 0 ### ### 0.0
2005-Mar-31 Thu ### 7.2 ### ### 12,650 45,540 ### ### 0.0
2005-Mar-30 Wed 7.5 7.5 ### ### 14.9 14.9 0.0
2005-Mar-29 Tue ### 7.4 ### 7.4 2,346 8,680 85.9 85.9 0.5
2005-Mar-24 Thu 7.57 7.57 7.22 ### ### ### 0.0
2005-Mar-23 Wed 7.8 7.8 7.55 7.56 ### ### 0.5
2005-Mar-22 Tue ### ### ### ### ### ### 0.0
2005-Mar-21 Mon ### ### ### ### ### ### 0.0
2005-Mar-18 Fri 8 8 ### ### ### ### 0.0
2005-Mar-17 Thu 8 8 7.8 8 ### ### ###
2005-Mar-16 Wed ### 8 7.82 8 80.0 80.0 ###
2005-Mar-15 Tue ### ### ### ### ### ### 0.0
2005-Mar-14 Mon 8 ### ### 8 ### ### ###
2005-Mar-11 Fri ### ### ### ### 26.2 26.2 0.0
2005-Mar-10 Thu ### ### ### ### 85,071 0 ### ### 0.0
2005-Mar-09 Wed 8 ### 8 ### ### ### 0.0
2005-Mar-08 Tue 7.7 7.7 ### 7.7 68.8 68.8 0.6
2005-Mar-07 Mon ### 7.7 ### 7.7 34,255 131,881 ### ### 0.6
2005-Mar-04 Fri ### 7.73 ### ### ### ### 0.0
2005-Mar-03 Thu 7.5 7.56 7.49 7.56 ### ### 0.5
2005-Mar-02 Wed 7.52 ### 7.52 ### ### ### 0.0
2005-Mar-01 Tue 7.4 7.42 ### 7.4 ### ### 0.5
2005-Feb-28 Mon 7.28 ### 7.28 ### 117,684 ### ### ### 0.0
2005-Feb-25 Fri 7.24 7.24 ### ### 7,877 ### ### ### 0.0
2005-Feb-24 Thu 7.25 7.25 7.25 7.25 7,377 53,483 ### ### 0.5
2005-Feb-23 Wed 7.29 7.29 7.23 7.23 ### ### ###
2005-Feb-22 Tue ### ### 7.25 ### 64,859 ### 75.8 75.8 0.0
2005-Feb-21 Mon 7.4 7.4 ### ### 25.5 25.5 0.0
2005-Feb-18 Fri ### 7.4 ### ### 340,721 ### ### ### 0.0
2005-Feb-17 Thu 6.8 ### 6.8 ### 553,750 1,882,750 ### ### 0.0
2005-Feb-16 Wed 6.7 6.7 ### 6.7 73.6 73.6 0.5
2005-Feb-15 Tue 6.7 6.7 6.7 6.7 1,675 11,222 73.7 73.7 0.5
2005-Feb-14 Mon 6.7 6.7 6.7 6.7 ### ### 0.5
2005-Feb-11 Fri ### ### ### ### 4 0 65.8 65.8 0.0
2005-Feb-10 Thu ### ### ### ### 74.2 74.2 0.0
2005-Feb-09 Wed 6.72 6.8 ### ### 9,726 ### 25.1 25.1 0.0
2005-Feb-08 Tue ### 6.8 ### 6.8 87.0 87.0 0.5
2005-Feb-07 Mon 6.79 6.79 6.73 6.74 9,922 67,072 ### ### ###
2005-Feb-04 Fri ### ### ### ### ### ### 0.0
2005-Feb-03 Thu 6.55 ### 6.51 ### ### ### 0.0
2005-Feb-02 Wed 6.46 6.51 6.45 6.5 27,552 ### ### ### 0.5
2005-Feb-01 Tue ### 6.51 ### 6.5 90.5 90.5 0.5
2005-Jan-31 Mon ### ### ### ### 1,185 0 ### ### 0.0
2005-Jan-28 Fri ### ### ### ### 32,244 0 ### ### 0.0
2005-Jan-27 Thu ### ### ### ### 7,775 0 ### ### 0.0
2005-Jan-25 Tue 6.73 6.73 6.59 ### 14,142 94,185 ### ### 0.0
2005-Jan-24 Mon 6.82 6.82 6.76 6.76 26,685 ### 27.8 27.8 0.5
2005-Jan-21 Fri ### ### 6.83 6.83 11,486 39,224 ### ### 0.5
2005-Jan-20 Thu ### ### ### ### 72.4 72.4 0.0
2005-Jan-19 Wed ### ### 6.83 ### 22,220 75,881 ### ### 0.0
2005-Jan-18 Tue 6.83 ### 6.83 ### ### ### 0.0
2005-Jan-17 Mon 6.82 6.83 ### 6.83 19,946 ### ### ### 0.5


1 2 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-17 04:30:35 thru 2024-04-17 04:30:35 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000