Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Thu 24-Apr-25 12:11:16 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(LIM) LIONORE MINING INTERNATIONAL LIMITED Daily Prices Page 2...

     Prev Section TOC    Company Info for LIM    Limits Next Section


Company Details for (LIM) LIONORE MINING INTERNATIONAL LIMITED

Listing Code LIM
Listing Name LIONORE MINING INTERNATIONAL LIMITED
GICS Sector Materials
ISIN Name LIONORE MINING INTL.
ISIN Security CHESS DEPOSITARY INTERESTS
ISIN Code AU000000LIM8


Maximum Price date available .. Wednesday 24th April 2024
Latest price with VOLUME for LIM .. Monday 28th May 2007

LIM is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 ###
MAX 31.73 ### 96.8


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for LIM    Bottom Next Section


<< Previous 1 2


End of day Prices (full format),

600 Days for (LIM) LIONORE MINING INTERNATIONAL LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2005-Jan-14 Fri 6.83 6.83 6.8 6.83 72.0 72.0 0.5
2005-Jan-13 Thu 6.83 6.83 6.81 6.83 9,241 63,023 69.1 69.1 0.5
2005-Jan-12 Wed 6.8 6.83 6.74 6.83 ### ### 0.5
2005-Jan-11 Tue 6.85 6.85 6.79 6.79 ### ### 0.5
2005-Jan-10 Mon 6.85 ### 6.85 ### 72,027 ### ### ### 0.0
2005-Jan-07 Fri 6.8 ### 6.8 ### 85.4 85.4 0.0
2005-Jan-06 Thu ### ### 7 7 5,670 19,845 ### ### 0.5
2005-Jan-05 Wed ### ### 7.25 7.25 25.5 25.5 0.5
2005-Jan-04 Tue ### ### ### ### 7,689 0 ### ### 0.0
2004-Dec-31 Fri 7.25 7.25 7.25 7.25 0 0.5
2004-Dec-30 Thu 7.25 7.25 7.25 7.25 0 0.5
2004-Dec-29 Wed 7.2 7.25 7.2 7.25 20,588 148,748 ### ### 0.5
2004-Dec-24 Fri ### ### ### ### 2,440 0 ### ### 0.0
2004-Dec-23 Thu ### ### ### ### ### ### 0.0
2004-Dec-22 Wed 7 7 7 7 ### ### 0.5
2004-Dec-21 Tue ### ### ### ### 5,356 0 ### ### 0.0
2004-Dec-20 Mon ### ### 6.8 ### 72.0 72.0 0.0
2004-Dec-17 Fri 6.82 6.83 6.82 6.83 ### ### 0.5
2004-Dec-16 Thu ### ### 6.87 6.87 31.8 31.8 ###
2004-Dec-15 Wed 6.85 6.85 6.85 6.85 0 ###
2004-Dec-14 Tue 6.82 6.85 6.81 6.85 2,273 15,524 75.8 75.8 ###
2004-Dec-13 Mon 6.81 6.81 6.81 6.81 76.7 76.7 ###
2004-Dec-10 Fri 6.8 6.8 6.8 6.8 71.4 71.4 0.5
2004-Dec-09 Thu ### ### 6.86 6.86 12.2 12.2 0.5
2004-Dec-08 Wed ### ### ### ### 31,123 0 9.9 9.9 0.0
2004-Dec-07 Tue 7.25 ### 7.21 ### 4,546 16,388 80.3 80.3 0.0
2004-Dec-06 Mon 7.4 7.42 7.4 7.42 ### ### 0.5
2004-Dec-03 Fri 7.5 7.5 7.4 7.4 ### ### 0.5
2004-Dec-02 Thu ### ### 7.51 7.51 12,123 45,521 23.4 23.4 ###
2004-Dec-01 Wed ### ### ### ### 72.6 72.6 0.0
2004-Nov-30 Tue 7.5 7.52 7.5 7.5 68.7 68.7 0.5
2004-Nov-29 Mon ### ### ### ### 7,422 0 76.6 76.6 0.0
2004-Nov-26 Fri ### ### 7.26 7.26 32.0 32.0 0.5
2004-Nov-25 Thu 7.4 7.4 7.24 7.24 7,658 56,056 15.0 15.0 0.5
2004-Nov-24 Wed 7.43 7.45 7.4 7.4 29.3 29.3 0.5
2004-Nov-23 Tue 7.45 7.47 7.42 7.42 18,046 134,352 ### ### 0.5
2004-Nov-22 Mon 7.51 7.51 7.4 7.4 11,881 88,572 ### ### 0.5
2004-Nov-19 Fri ### ### 7.5 7.5 18,878 ### 14.0 14.0 0.5
2004-Nov-18 Thu 7.7 7.8 7.7 7.8 380 2,945 ### ### 0.6
2004-Nov-17 Wed 7.45 7.7 7.45 7.7 90.0 90.0 0.6
2004-Nov-16 Tue 7.5 7.5 7.45 7.5 16,550 ### ### ### 0.5
2004-Nov-15 Mon 7.45 ### 7.45 7.51 70,346 ### ### ### ###
2004-Nov-12 Fri 7.4 7.5 7.4 7.4 20,573 ### 65.9 65.9 0.5
2004-Nov-11 Thu 7.22 ### 7.22 7.25 ### ### 0.5
2004-Nov-10 Wed ### ### ### ### 0 0.0
2004-Nov-09 Tue ### ### ### ### 8,380 0 33.1 33.1 0.0
2004-Nov-08 Mon ### ### ### ### 22,940 0 ### ### 0.0
2004-Nov-05 Fri ### ### ### ### 2,850 0 ### ### 0.0
2004-Nov-04 Thu ### 7 ### ### 8,224 28,784 68.8 68.8 0.0
2004-Nov-03 Wed ### ### 6.84 6.84 11.6 11.6 0.5
2004-Nov-02 Tue ### ### 7 ### ### ### 0.0
2004-Nov-01 Mon ### ### ### ### 5,483 0 31.9 31.9 0.0
2004-Oct-29 Fri ### ### ### ### 29.0 29.0 0.0
2004-Oct-28 Thu ### 7.26 ### ### 21,051 ### ### ### 0.0
2004-Oct-27 Wed 7.2 7.22 ### ### 24,650 88,986 ### ### 0.0
2004-Oct-26 Tue ### 7.2 ### 7.2 ### ### 0.5
2004-Oct-25 Mon ### ### ### ### 76.6 76.6 0.0
2004-Oct-22 Fri 7 7 7 7 27,685 ### ### ### 0.5
2004-Oct-21 Thu 6.85 ### 6.85 ### 22,779 ### ### ### 0.0
2004-Oct-20 Wed ### ### 6.8 6.85 6,149 ### ### ### ###
2004-Oct-19 Tue 7.24 7.24 ### ### ### ### 0.0
2004-Oct-18 Mon ### 7.22 ### 7.22 ### ### 0.5
2004-Oct-15 Fri ### ### 6.89 6.89 10,252 ### ### ### 0.5
2004-Oct-14 Thu ### ### ### ### 15.1 15.1 0.0
2004-Oct-13 Wed 7.42 7.5 7.25 7.5 15,153 111,753 75.1 75.1 0.5
2004-Oct-12 Tue 7.4 7.41 7.4 7.41 ### ### ###
2004-Oct-11 Mon ### 7.4 ### 7.4 120,341 ### 90.3 90.3 0.5
2004-Oct-08 Fri 7.28 7.28 ### ### 2,451 8,921 10.7 10.7 0.0
2004-Oct-07 Thu 7.28 7.28 7.22 7.24 129,082 935,844 ### ### 0.5
2004-Oct-06 Wed ### ### ### 7 12,424 0 ### ### 0.5
2004-Oct-05 Tue ### ### 7 7 20,745 ### ### ### 0.5
2004-Oct-04 Mon 7 ### 7 ### 47,786 167,251 88.1 88.1 0.0
2004-Oct-01 Fri ### ### 6.84 6.85 ### ### ###
2004-Sep-30 Thu ### 6.8 ### 6.8 85.2 85.2 0.5
2004-Sep-29 Wed 6.5 ### 6.5 6.58 54,822 178,171 77.4 77.4 0.5
2004-Sep-28 Tue ### ### ### ### 68.7 68.7 0.0
2004-Sep-27 Mon 6.2 6.2 6.2 6.2 ### ### 0.4
2004-Sep-24 Fri ### ### ### ### 79.0 79.0 0.0
2004-Sep-23 Thu 6.2 6.2 6.2 6.2 0 0.4
2004-Sep-22 Wed 6.2 6.2 6.2 6.2 66.5 66.5 0.4
2004-Sep-21 Tue ### 6.2 ### 6.2 94.8 94.8 0.4
2004-Sep-20 Mon 5.8 5.8 5.8 5.8 72.4 72.4 0.4
2004-Sep-17 Fri 5.71 ### 5.71 ### 4,083 11,656 ### ### 0.0
2004-Sep-16 Thu ### ### ### ### 63.2 63.2 0.0
2004-Sep-15 Wed ### ### ### ### ### ### 0.0
2004-Sep-14 Tue 5.76 5.8 5.75 5.75 29.7 29.7 ###
2004-Sep-13 Mon ### ### ### ### 0 0.0
2004-Sep-10 Fri ### ### ### ### 8,823 0 ### ### 0.0
2004-Sep-09 Thu ### ### ### ### 0 0.0
2004-Sep-08 Wed ### ### ### ### ### ### 0.0
2004-Sep-07 Tue ### ### ### ### 0 0.0
2004-Sep-06 Mon ### ### ### ### 29,282 0 ### ### 0.0
2004-Sep-03 Fri ### ### ### ### ### ### 0.0
2004-Sep-02 Thu ### ### ### ### 70.8 70.8 0.0
2004-Sep-01 Wed 5.8 5.8 5.78 5.8 8,878 ### 70.2 70.2 0.4
2004-Aug-31 Tue 5.8 5.8 5.76 5.76 28.5 28.5 ###
2004-Aug-30 Mon 5.75 5.76 5.75 5.76 ### ### ###
2004-Aug-27 Fri ### 5.71 ### 5.7 9,978 28,487 63.4 63.4 0.4
2004-Aug-26 Thu 5.5 5.5 5.5 5.5 0 0.4
2004-Aug-25 Wed 5.5 5.5 5.5 5.5 68.2 68.2 0.4
2004-Aug-24 Tue ### ### ### ### ### ### 0.0
2004-Aug-23 Mon 5.59 ### 5.58 ### ### ### 0.0
2004-Aug-20 Fri 5.58 5.58 5.56 5.58 ### ### 0.4
2004-Aug-19 Thu 5.52 5.52 5.5 5.5 26.0 26.0 0.4
2004-Aug-18 Wed ### ### ### ### 7,441 0 75.6 75.6 0.0
2004-Aug-17 Tue ### ### ### ### 2,520 0 ### ### 0.0
2004-Aug-16 Mon 5.54 5.54 5.5 5.54 78.3 78.3 0.4
2004-Aug-13 Fri 5.55 5.55 5.55 5.55 1 5 73.2 73.2 ###
2004-Aug-12 Thu ### ### ### ### 0 0.0
2004-Aug-11 Wed 5.75 5.75 5.5 ### 1,077 6,058 17.4 17.4 0.0
2004-Aug-10 Tue 5.5 5.5 5.4 5.5 38,789 ### ### ### 0.4
2004-Aug-09 Mon 5.74 5.74 5.7 5.7 28.0 28.0 0.4
2004-Aug-06 Fri 5.85 5.85 5.85 5.85 1,280 7,488 ### ### 0.4
2004-Aug-05 Thu 5.75 5.75 5.73 5.75 69.9 69.9 ###
2004-Aug-04 Wed ### ### 5.8 5.8 ### ### 0.4
2004-Aug-03 Tue ### ### ### ### 20.5 20.5 0.0
2004-Aug-02 Mon ### ### ### ### ### ### 0.0
2004-Jul-30 Fri ### 6 ### 6 19,379 ### ### ### 0.4
2004-Jul-29 Thu ### 5.85 ### 5.85 91.2 91.2 0.4
2004-Jul-28 Wed 5.75 5.75 ### 5.7 9,570 ### 22.2 22.2 0.4
2004-Jul-27 Tue ### ### ### ### 15.7 15.7 0.0
2004-Jul-26 Mon ### ### ### ### ### ### 0.0
2004-Jul-23 Fri 6.2 6.2 ### ### ### ### 0.0
2004-Jul-22 Thu 6.27 6.27 6.25 6.25 ### ### ###
2004-Jul-21 Wed 6.2 6.2 6.2 6.2 ### ### 0.4
2004-Jul-20 Tue 6.2 6.2 6.2 6.2 0 0.4
2004-Jul-19 Mon 6.27 6.27 6.2 6.2 4,944 30,825 19.5 19.5 0.4
2004-Jul-16 Fri 6.22 6.27 6.22 6.27 ### ### 0.4
2004-Jul-15 Thu 6.25 6.25 6.21 6.21 26.4 26.4 ###
2004-Jul-14 Wed ### ### 6.25 6.25 1,672 5,225 ### ### ###
2004-Jul-13 Tue ### ### ### ### 23,481 0 26.9 26.9 0.0
2004-Jul-12 Mon 6.4 6.4 6.4 6.4 74.4 74.4 0.5
2004-Jul-09 Fri 6.45 6.45 6.26 6.26 8.2 8.2 0.4
2004-Jul-08 Thu 6.55 6.55 6.48 6.48 ### ### 0.5
2004-Jul-07 Wed 6.51 6.51 6.5 6.5 644 4,189 27.1 27.1 0.5
2004-Jul-06 Tue 6.51 6.55 6.5 6.51 ### ### ###
2004-Jul-05 Mon 6.5 6.5 6.5 6.5 42,770 ### 66.4 66.4 0.5
2004-Jul-02 Fri ### ### ### ### 0 0.0
2004-Jul-01 Thu 6.5 ### 6.5 ### ### ### 0.0
2004-Jun-30 Wed ### ### ### 6.5 4,983 0 ### ### 0.5
2004-Jun-29 Tue 6.7 6.7 6.7 6.7 685 4,589 70.2 70.2 0.5
2004-Jun-28 Mon 6.89 6.89 6.8 6.8 24.3 24.3 0.5
2004-Jun-25 Fri 6.79 6.8 6.71 6.8 5,874 39,678 71.9 71.9 0.5
2004-Jun-24 Thu ### ### ### ### 10,275 0 ### ### 0.0
2004-Jun-23 Wed ### 6.7 ### 6.7 6,543 ### 76.2 76.2 0.5
2004-Jun-22 Tue ### 6.72 ### ### 17,455 58,648 ### ### 0.0
2004-Jun-21 Mon ### ### ### 6.59 28,051 0 ### ### ###
2004-Jun-18 Fri ### ### ### ### ### ### 0.0
2004-Jun-17 Thu ### 6.2 ### 6.2 34,254 106,187 88.0 88.0 0.4
2004-Jun-16 Wed ### ### ### ### ### ### 0.0
2004-Jun-15 Tue ### ### ### ### 2,450 0 ### ### 0.0
2004-Jun-14 Mon ### ### ### ### 1,424 0 30.9 30.9 0.0
2004-Jun-11 Fri ### ### ### ### 1,424 0 31.0 31.0 0.0
2004-Jun-10 Thu ### ### ### ### ### ### 0.0
2004-Jun-09 Wed 6.25 6.25 6.22 6.22 10,881 67,843 ### ### 0.4
2004-Jun-08 Tue ### ### 6.27 6.28 ### ### 0.4
2004-Jun-07 Mon ### ### ### ### 74.2 74.2 0.0
2004-Jun-04 Fri ### ### ### ### 72.3 72.3 0.0
2004-Jun-03 Thu ### ### ### ### 13,925 0 ### ### 0.0
2004-Jun-02 Wed 6.4 6.4 6.4 6.4 20,086 128,550 69.5 69.5 0.5
2004-Jun-01 Tue ### 6.4 ### 6.4 79.2 79.2 0.5
2004-May-31 Mon ### ### ### ### ### ### 0.0
2004-May-28 Fri ### 6.4 ### 6.4 4,273 13,673 72.8 72.8 0.5
2004-May-27 Thu ### ### ### ### 64.3 64.3 0.0
2004-May-26 Wed 6.4 6.4 6.4 6.4 0 0.5
2004-May-25 Tue 6.44 6.44 6.25 6.4 680 ### 29.9 29.9 0.5
2004-May-24 Mon 6.2 6.49 6.2 6.49 ### ### ###
2004-May-21 Fri ### 6.2 ### ### ### ### 0.0
2004-May-20 Thu 5.8 ### 5.8 ### ### ### 0.0
2004-May-19 Wed 5.85 5.85 5.85 5.85 0 0.4
2004-May-18 Tue 5.85 ### 5.85 5.85 73.5 73.5 0.4
2004-May-17 Mon 5.56 ### 5.56 5.85 43,453 ### ### ### 0.4
2004-May-14 Fri 5.52 5.52 5.52 5.52 75.8 75.8 0.4
2004-May-13 Thu 5.7 5.7 5.56 5.56 14.5 14.5 0.4
2004-May-12 Wed ### 5.7 ### 5.7 ### ### 0.4
2004-May-11 Tue 5.52 ### 5.51 5.52 15,823 ### 71.2 71.2 0.4
2004-May-10 Mon ### ### ### ### 37,686 0 42.1 42.1 0.0
2004-May-07 Fri 5.82 5.82 5.82 5.82 74.4 74.4 0.4
2004-May-06 Thu ### 6 ### ### ### ### 0.0
2004-May-05 Wed 5.73 5.73 5.52 5.52 ### ### 0.4
2004-May-04 Tue 5.75 5.75 5.75 5.75 4,226 ### ### ### ###
2004-May-03 Mon 5.75 5.75 5.75 5.75 78.6 78.6 ###
2004-Apr-30 Fri 5.76 5.81 5.75 5.81 72.6 72.6 ###
2004-Apr-29 Thu 6 6 ### ### ### ### 0.0
2004-Apr-28 Wed ### ### ### ### 325 0 ### ### 0.0
2004-Apr-27 Tue 6.2 6.2 6.2 6.2 345 ### 74.4 74.4 0.4
2004-Apr-23 Fri ### 6.2 ### 6.2 79.6 79.6 0.4
2004-Apr-22 Thu 6.2 6.2 6.2 6.2 77.5 77.5 0.4
2004-Apr-21 Wed ### ### ### ### ### ### 0.0
2004-Apr-20 Tue 6.2 6.2 6.2 6.2 750 4,650 70.4 70.4 0.4
2004-Apr-19 Mon ### 6.2 ### ### ### ### 0.0
2004-Apr-16 Fri ### ### ### ### 29,740 0 16.8 16.8 0.0
2004-Apr-15 Thu 6.2 6.2 6.2 6.2 ### ### 0.4
2004-Apr-14 Wed 6.22 6.22 ### ### 28.9 28.9 0.0
2004-Apr-13 Tue 6.2 6.2 6.2 6.2 45 279 ### ### 0.4
2004-Apr-08 Thu 6.23 6.23 6.23 6.23 1,370 ### ### ### 0.4
2004-Apr-07 Wed 6.25 6.25 6.2 6.23 52,370 ### 34.9 34.9 0.4
2004-Apr-06 Tue ### ### 6.2 6.2 ### ### 0.4
2004-Apr-02 Fri ### ### ### ### 70.3 70.3 0.0
2004-Apr-01 Thu ### 6.2 ### ### 21.8 21.8 0.0
2004-Mar-31 Wed ### ### ### ### 1,028 0 26.0 26.0 0.0
2004-Mar-30 Tue ### ### ### ### 85.6 85.6 0.0
2004-Mar-29 Mon ### ### 6 6 25,752 77,256 ### ### 0.4
2004-Mar-26 Fri 6 ### ### ### 42,785 0 ### ### 0.0
2004-Mar-25 Thu ### ### 6 ### 75.5 75.5 0.0
2004-Mar-24 Wed ### ### ### ### 8,041 0 28.9 28.9 0.0
2004-Mar-23 Tue 6.21 6.21 ### ### ### ### 0.0
2004-Mar-22 Mon ### 6.4 ### 6.4 12,878 ### ### ### 0.5
2004-Mar-19 Fri 6.25 ### 6.25 ### 3,925 ### ### ### 0.0
2004-Mar-17 Wed ### ### 6.2 ### 28.0 28.0 0.0
2004-Mar-16 Tue ### ### ### ### ### ### 0.0
2004-Mar-15 Mon 6.45 6.52 6.45 6.52 ### ### 0.5
2004-Mar-12 Fri 6.2 6.45 6.2 6.45 1,041 6,584 93.9 93.9 ###
2004-Mar-11 Thu ### 6.45 6.2 6.22 ### ### 0.4
2004-Mar-10 Wed ### ### ### 6.5 7,082 0 22.8 22.8 0.5
2004-Mar-09 Tue 6.83 6.83 6.7 6.7 18.2 18.2 0.5
2004-Mar-08 Mon ### ### 6.85 6.85 18,876 64,650 ### ### ###
2004-Mar-05 Fri ### 7.73 ### ### 71.1 71.1 0.0
2004-Mar-04 Thu 7.2 7.2 ### 7 10,884 39,182 ### ### 0.5
2004-Mar-03 Wed 7.2 7.25 7.2 7.2 24,758 178,876 71.3 71.3 0.5
2004-Mar-02 Tue ### 7.2 ### 7.2 43,871 ### ### ### 0.5
2004-Mar-01 Mon ### ### ### ### 63,349 0 ### ### 0.0
2004-Feb-27 Fri 6.71 ### 6.71 ### 89.4 89.4 0.0
2004-Feb-26 Thu ### ### ### ### 823 0 73.5 73.5 0.0
2004-Feb-25 Wed 6.7 6.7 ### ### 6,342 21,245 ### ### 0.0
2004-Feb-24 Tue 6.72 6.72 6.7 6.7 36.9 36.9 0.5
2004-Feb-23 Mon 7 7 6.8 6.8 14.4 14.4 0.5
2004-Feb-20 Fri ### 7.2 7 ### 5,070 ### ### ### 0.0
2004-Feb-19 Thu ### 7.25 ### 7.25 81.1 81.1 0.5
2004-Feb-17 Tue 7.25 7.25 7.2 7.25 ### ### 0.5
2004-Feb-16 Mon 7.22 ### 7.22 7.25 3,750 ### 73.6 73.6 0.5
2004-Feb-13 Fri 7.22 7.25 7.22 7.25 71.4 71.4 0.5
2004-Feb-12 Thu 7.21 7.21 7.21 7.21 64.3 64.3 ###
2004-Feb-11 Wed ### 7.4 ### ### ### ### 0.0
2004-Feb-10 Tue ### ### ### ### ### ### 0.0
2004-Feb-09 Mon 7.2 7.2 ### ### ### ### 0.0
2004-Feb-05 Thu 7.2 ### 7.2 ### ### ### 0.0
2004-Feb-04 Wed 7.2 7.2 7.2 7.2 73.1 73.1 0.5
2004-Feb-03 Tue 7 ### 7 7.25 93.7 93.7 0.5
2004-Feb-02 Mon 7 7 7 7 73.1 73.1 0.5
2004-Jan-30 Fri 7 7 7 7 ### ### 0.5
2004-Jan-29 Thu ### ### 7.25 7.25 ### ### 0.5
2004-Jan-28 Wed 7.49 7.49 7.49 7.49 74.8 74.8 ###
2004-Jan-27 Tue 7.7 7.7 ### ### 26.9 26.9 0.0
2004-Jan-23 Fri 7.56 ### 7.55 ### 75.8 75.8 0.0
2004-Jan-22 Thu 7.7 7.7 ### ### 133,281 ### 20.8 20.8 0.0
2004-Jan-21 Wed 7.7 7.7 7.7 7.7 70.2 70.2 0.6
2004-Jan-20 Tue 7.4 7.5 7.4 7.5 103,253 ### ### ### 0.5
2004-Jan-19 Mon ### 7.4 ### ### ### ### 0.0
2004-Jan-16 Fri 7.5 7.5 ### ### 11,625 ### ### ### 0.0
2004-Jan-15 Thu 7.75 7.75 ### ### 15,829 ### ### ### 0.0
2004-Jan-14 Wed 7.89 7.89 7.79 7.79 4,083 ### 22.1 22.1 ###
2004-Jan-12 Mon ### ### 8 8 ### ### ###
2004-Jan-09 Fri ### ### 8 ### 33.0 33.0 0.0
2004-Jan-08 Thu 8 ### 8 ### 67,685 270,740 74.9 74.9 0.0
2004-Jan-07 Wed 8.29 8.29 ### 8.25 ### ### ###
2004-Jan-06 Tue ### ### 8.27 8.27 ### ### ###
2004-Jan-05 Mon ### ### ### ### 1,985 0 75.4 75.4 0.0
2004-Jan-02 Fri ### ### 8 8 10.6 10.6 ###
2003-Dec-31 Wed ### ### ### ### 159,225 0 80.9 80.9 0.0
2003-Dec-30 Tue 8 ### 8 ### 52,083 ### ### ### 0.0
2003-Dec-29 Mon ### ### ### ### ### ### 0.0
2003-Dec-24 Wed ### ### ### ### ### ### 0.0
2003-Dec-23 Tue ### ### 7.8 7.8 ### ### 0.6
2003-Dec-22 Mon ### ### ### ### ### ### 0.0
2003-Dec-19 Fri ### 8 ### ### 38,977 ### ### ### 0.0
2003-Dec-18 Thu 7.7 7.85 7.7 7.85 ### ### ###
2003-Dec-17 Wed ### ### ### ### 0 0.0
2003-Dec-16 Tue ### ### ### ### ### ### 0.0
2003-Dec-15 Mon ### ### ### ### 10,851 0 ### ### 0.0
2003-Dec-12 Fri ### ### ### ### ### ### 0.0
2003-Dec-11 Thu 7.85 7.85 ### ### 2,921 ### ### ### 0.0
2003-Dec-10 Wed 8 ### ### ### 32.9 32.9 0.0
2003-Dec-09 Tue ### ### 7.89 ### 34,176 134,824 ### ### 0.0
2003-Dec-08 Mon 8 ### 8 ### 70,952 ### ### ### 0.0
2003-Dec-05 Fri ### 7.75 ### ### 8,842 ### ### ### 0.0
2003-Dec-04 Thu ### ### ### ### ### ### 0.0
2003-Dec-03 Wed 7.75 7.75 ### 7.75 ### ### ###
2003-Dec-02 Tue ### ### 7.85 ### 32.4 32.4 0.0
2003-Dec-01 Mon ### 7.7 ### ### 238,754 ### 30.7 30.7 0.0
2003-Nov-28 Fri 7.28 7.5 7.28 7.5 89.7 89.7 0.5
2003-Nov-27 Thu 7.25 ### ### ### ### ### 0.0
2003-Nov-26 Wed ### 7.2 ### ### 29.9 29.9 0.0
2003-Nov-25 Tue 7.28 7.28 7 7 9,082 64,845 ### ### 0.5
2003-Nov-24 Mon 7.45 7.45 7.45 7.45 73.7 73.7 0.5
2003-Nov-21 Fri 7.4 7.55 7.4 7.45 92,221 689,351 ### ### 0.5
2003-Nov-20 Thu ### ### 7.71 7.71 ### ### ###
2003-Nov-19 Wed 7.8 ### 7.8 ### 41,926 ### ### ### 0.0
2003-Nov-18 Tue 7.8 7.8 7.75 7.75 14,946 ### ### ### ###
2003-Nov-17 Mon ### ### ### ### 32.7 32.7 0.0
2003-Nov-14 Fri ### ### ### ### 9,384 0 ### ### 0.0
2003-Nov-13 Thu ### ### ### ### 3 0 71.7 71.7 0.0
2003-Nov-12 Wed 8.2 8.2 8.2 8.2 74.7 74.7 0.6
2003-Nov-11 Tue 8.2 8.2 8.2 8.2 0 0.6
2003-Nov-10 Mon 8.2 8.2 8.2 8.2 0 0.6
2003-Nov-07 Fri 8.2 8.2 8.2 8.2 0 0.6
2003-Nov-06 Thu 8.2 8.2 8.2 8.2 ### ### 0.6
2003-Nov-05 Wed ### ### ### ### ### ### 0.0
2003-Nov-04 Tue ### ### ### ### 75.7 75.7 0.0
2003-Nov-03 Mon 8.2 ### 8.2 8.2 6,250 25,624 ### ### 0.6
2003-Oct-31 Fri ### ### ### ### 21,857 0 70.3 70.3 0.0
2003-Oct-30 Thu ### ### ### ### 33,620 0 68.0 68.0 0.0
2003-Oct-29 Wed ### ### ### ### 0 0.0
2003-Oct-28 Tue ### ### ### ### 0 0.0
2003-Oct-27 Mon ### ### ### ### 0 0.0
2003-Oct-24 Fri ### ### ### ### 0 0.0
2003-Oct-23 Thu ### ### ### ### 0 0.0
2003-Oct-22 Wed ### ### ### ### 0 0.0
2003-Oct-21 Tue ### ### ### ### 0 0.0
2003-Oct-20 Mon ### ### ### ### 129 0 69.8 69.8 0.0
2003-Oct-17 Fri ### ### ### ### 0 0.0
2003-Oct-16 Thu ### ### ### ### 1,729 0 68.6 68.6 0.0
2003-Oct-15 Wed 8.85 ### 8.85 ### 74.7 74.7 0.0
2003-Oct-14 Tue ### ### ### ### 0 0.0
2003-Oct-13 Mon 8.5 ### 8.5 ### 3,650 ### ### ### 0.0
2003-Oct-10 Fri 8 8.2 8 8.2 10,250 83,025 ### ### 0.6
2003-Oct-09 Thu 7.7 8 7.7 8 11,176 ### 88.7 88.7 ###
2003-Oct-08 Wed 7.74 7.74 7.74 7.74 0 0.6
2003-Oct-07 Tue 7.74 7.74 7.74 7.74 250 ### ### ### 0.6
2003-Oct-06 Mon 7.74 7.74 7.74 7.74 69.9 69.9 0.6
2003-Oct-03 Fri ### ### ### ### 0 0.0
2003-Oct-02 Thu ### ### ### ### 0 0.0
2003-Oct-01 Wed ### ### ### ### 0 0.0
2003-Sep-30 Tue ### ### ### ### 28.3 28.3 0.0
2003-Sep-29 Mon 7.71 7.71 7.71 7.71 70.9 70.9 ###
2003-Sep-26 Fri 7.7 7.7 7.7 7.7 0 0.6
2003-Sep-25 Thu 7.7 7.7 7.7 7.7 0 0.6
2003-Sep-24 Wed ### ### 7.7 7.7 ### ### 0.6
2003-Sep-23 Tue ### ### ### ### 0 0.0
2003-Sep-22 Mon ### ### ### ### ### ### 0.0
2003-Sep-19 Fri 7.58 7.58 7.58 7.58 0 ###
2003-Sep-18 Thu 7.58 7.58 7.58 7.58 0 ###
2003-Sep-17 Wed 7.58 7.58 7.58 7.58 0 ###
2003-Sep-16 Tue 7.58 7.58 7.58 7.58 0 ###
2003-Sep-15 Mon 7.58 7.58 7.58 7.58 0 ###
2003-Sep-12 Fri 7.58 7.58 7.58 7.58 1,250 9,475 69.9 69.9 ###
2003-Sep-11 Thu ### ### ### ### 650 0 ### ### 0.0
2003-Sep-10 Wed 7.55 7.55 7.55 7.55 ### ### ###
2003-Sep-09 Tue 7.55 7.55 7.55 7.55 0 ###
2003-Sep-08 Mon ### ### 7.55 7.55 1,350 ### 23.2 23.2 ###
2003-Sep-05 Fri ### ### ### ### 625 0 ### ### 0.0
2003-Sep-04 Thu 7.5 7.5 7.5 7.5 0 0.5
2003-Sep-03 Wed 7.5 7.5 7.5 7.5 0 0.5
2003-Sep-02 Tue 7.5 7.5 7.5 7.5 0 0.5
2003-Sep-01 Mon 7.5 7.5 7.5 7.5 ### ### 0.5
2003-Aug-29 Fri 7.5 7.5 7.5 7.5 68.6 68.6 0.5
2003-Aug-28 Thu 7.49 7.5 7.49 7.5 550 4,122 ### ### 0.5
2003-Aug-27 Wed 7.46 7.46 7.46 7.46 ### ### 0.5
2003-Aug-26 Tue ### ### ### ### 0 0.0
2003-Aug-25 Mon ### ### ### ### 0 0.0
2003-Aug-22 Fri ### ### ### ### 0 0.0
2003-Aug-21 Thu ### ### ### ### 0 0.0
2003-Aug-20 Wed ### ### ### ### 280 0 74.3 74.3 0.0
2003-Aug-19 Tue ### 7.4 ### ### 12,255 45,343 ### ### 0.0
2003-Aug-18 Mon 7.44 7.44 7.44 7.44 66.4 66.4 ###
2003-Aug-15 Fri 7.44 7.44 7.44 7.44 69.2 69.2 ###
2003-Aug-14 Thu ### 7.45 ### ### 75.0 75.0 0.0
2003-Aug-13 Wed ### ### ### ### 0 0.0
2003-Aug-12 Tue ### ### ### ### 0 0.0
2003-Aug-11 Mon ### ### ### ### ### ### 0.0
2003-Aug-08 Fri 7 ### ### 7 ### ### 0.5


<< Previous 1 2
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-25 12:11:16 thru 2024-04-25 12:11:16 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000