Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Wed 24-Apr-24 06:07:34 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(LIN) LINDIAN RESOURCES LIMITED Daily Prices...

     Prev Section TOC    Company Info for LIN    Limits Next Section


Company Details for (LIN) LINDIAN RESOURCES LIMITED

Listing Code LIN
Listing Name LINDIAN RESOURCES LIMITED
GICS Sector Materials
ISIN Name LINDIAN RESOURCES
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000LIN6


Maximum Price date available .. Tuesday 23rd April 2024
Latest price with VOLUME for LIN .. Friday 19th April 2024

LIN is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 0.56 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for LIN    Bottom Next Section


1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 Next >>


End of day Prices (full format),

150 Days for (LIN) LINDIAN RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0
2024-Apr-23 Tue ### ### 0.145 ### 1,026,521 74,422 95.7 95.7 0.0
2024-Apr-22 Mon ### ### 0.145 0.145 ### ### ###
2024-Apr-19 Fri ### ### ### 0.155 17.1 17.1 ###
2024-Apr-18 Thu ### ### 0.155 ### 63.3 63.3 0.0
2024-Apr-17 Wed ### ### 0.155 0.155 1,164,686 ### ### ### ###
2024-Apr-16 Tue ### ### ### ### 4.8 4.8 0.0
2024-Apr-15 Mon ### 0.175 ### ### 4,305,542 ### ### ### 0.0
2024-Apr-12 Fri 0.145 ### 0.145 ### 3,032,484 219,855 ### ### 0.0
2024-Apr-11 Thu ### ### ### ### ### ### 0.0
2024-Apr-10 Wed 0.125 0.145 0.125 0.145 4,000,448 ### 98.3 98.3 ###
2024-Apr-09 Tue 0.125 0.125 0.1175 0.125 537,943 65,225 66.4 66.4 0.0
2024-Apr-08 Mon ### 0.125 0.1175 0.125 1,007,524 ### ### ### 0.0
2024-Apr-05 Fri ### ### ### ### ### ### 0.0
2024-Apr-04 Thu ### ### ### ### 64.6 64.6 0.0
2024-Apr-03 Wed ### ### ### ### 91.7 91.7 0.0
2024-Apr-02 Tue ### ### ### ### ### ### 0.0
2024-Mar-28 Thu ### ### ### ### ### ### 0.0
2024-Mar-27 Wed ### ### ### ### 1,119,871 0 ### ### 0.0
2024-Mar-26 Tue ### ### ### ### 6,275 0 ### ### 0.0
2024-Mar-25 Mon ### ### ### ### 610,584 0 ### ### 0.0
2024-Mar-22 Fri ### 0.125 ### ### 10.4 10.4 0.0
2024-Mar-21 Thu 0.125 0.125 ### ### 9.7 9.7 0.0
2024-Mar-20 Wed ### ### ### 0.125 894,456 0 10.5 10.5 0.0
2024-Mar-19 Tue 0.125 0.1275 0.125 0.1275 ### ### ###
2024-Mar-18 Mon 0.125 ### 0.125 0.125 ### ### 0.0
2024-Mar-15 Fri ### 0.125 ### 0.125 1,104,881 69,055 90.8 90.8 0.0
2024-Mar-14 Thu 0.125 ### 0.125 0.125 887,155 55,447 69.3 69.3 0.0
2024-Mar-13 Wed ### ### ### 0.125 4.1 4.1 0.0
2024-Mar-12 Tue ### ### ### ### ### ### 0.0
2024-Mar-11 Mon ### ### 0.1325 0.1325 ### ### ###
2024-Mar-08 Fri ### ### 0.1325 ### 603,146 39,958 ### ### 0.0
2024-Mar-07 Thu ### ### ### ### 845,745 0 88.1 88.1 0.0
2024-Mar-06 Wed ### 0.1375 ### 0.1325 82.1 82.1 ###
2024-Mar-05 Tue ### ### 0.125 0.125 2,081,176 130,073 ### ### 0.0
2024-Mar-04 Mon ### ### ### ### 1,057,920 0 2.7 2.7 0.0
2024-Mar-01 Fri 0.145 ### 0.145 0.145 406,147 29,445 63.7 63.7 ###
2024-Feb-29 Thu ### ### ### 0.145 ### ### ###
2024-Feb-28 Wed 0.1375 0.1425 ### ### ### ### 0.0
2024-Feb-27 Tue 0.145 0.145 ### ### 7.4 7.4 0.0
2024-Feb-26 Mon 0.145 0.145 ### ### 260,124 18,858 16.0 16.0 0.0
2024-Feb-23 Fri 0.145 0.145 ### ### 343,450 ### ### ### 0.0
2024-Feb-22 Thu ### ### ### ### 461,420 0 5.8 5.8 0.0
2024-Feb-21 Wed 0.1475 ### 0.145 ### 82.4 82.4 0.0
2024-Feb-20 Tue 0.145 ### 0.145 0.145 630,220 ### 68.9 68.9 ###
2024-Feb-19 Mon ### ### ### 0.145 3,680,527 0 ### ### ###
2024-Feb-16 Fri ### 0.155 ### ### 96.6 96.6 0.0
2024-Feb-15 Thu ### ### ### ### 549,573 0 ### ### 0.0
2024-Feb-14 Wed ### ### ### ### 9.5 9.5 0.0
2024-Feb-13 Tue ### ### 0.1275 ### ### ### 0.0
2024-Feb-12 Mon 0.125 ### 0.125 ### 1,602,154 ### ### ### 0.0
2024-Feb-09 Fri 0.125 0.125 ### ### ### ### 0.0
2024-Feb-08 Thu 0.125 ### 0.125 0.125 66.2 66.2 0.0
2024-Feb-07 Wed 0.1275 ### ### ### 890,588 0 ### ### 0.0
2024-Feb-06 Tue ### ### 0.125 0.125 6.0 6.0 0.0
2024-Feb-05 Mon ### ### ### ### 418,047 0 ### ### 0.0
2024-Feb-02 Fri ### ### ### ### 816,988 0 61.9 61.9 0.0
2024-Feb-01 Thu ### ### ### ### ### ### 0.0
2024-Jan-31 Wed ### ### ### ### 14.1 14.1 0.0
2024-Jan-30 Tue 0.145 0.145 ### ### 6.2 6.2 0.0
2024-Jan-29 Mon 0.145 0.145 0.145 0.145 ### ### ###
2024-Jan-25 Thu 0.145 0.1475 ### 0.145 ### ### ###
2024-Jan-24 Wed 0.145 ### 0.1425 0.145 68.7 68.7 ###
2024-Jan-23 Tue 0.145 ### ### 0.145 ### ### ###
2024-Jan-22 Mon 0.145 ### 0.145 0.145 330,554 ### 73.0 73.0 ###
2024-Jan-19 Fri ### ### 0.145 0.145 282,071 20,450 ### ### ###
2024-Jan-18 Thu 0.145 ### 0.145 ### ### ### 0.0
2024-Jan-17 Wed ### 0.1525 0.145 0.145 1,215,426 ### 15.9 15.9 ###
2024-Jan-16 Tue ### ### ### ### 953,122 0 76.6 76.6 0.0
2024-Jan-15 Mon 0.155 ### 0.1525 0.1525 26.1 26.1 ###
2024-Jan-12 Fri ### ### ### ### 706,971 0 ### ### 0.0
2024-Jan-11 Thu ### ### 0.145 ### 833,170 ### 70.3 70.3 0.0
2024-Jan-10 Wed 0.145 0.155 0.145 ### 598,657 ### ### ### 0.0
2024-Jan-09 Tue 0.155 0.155 0.145 0.145 5.7 5.7 ###
2024-Jan-08 Mon 0.155 ### 0.155 0.155 194,924 ### 77.3 77.3 ###
2024-Jan-05 Fri 0.155 ### 0.155 0.155 514,678 39,887 70.5 70.5 ###
2024-Jan-04 Thu 0.155 ### 0.145 ### 855,871 62,050 ### ### 0.0
2024-Jan-03 Wed ### ### 0.145 ### 675,384 ### ### ### 0.0
2024-Jan-02 Tue ### 0.1525 0.145 ### 309,321 ### ### ### 0.0
2023-Dec-29 Fri 0.145 ### 0.145 0.145 ### ### ###
2023-Dec-28 Thu ### ### 0.145 ### 575,776 41,743 62.7 62.7 0.0
2023-Dec-27 Wed 0.155 0.155 0.145 ### ### ### 0.0
2023-Dec-22 Fri 0.155 0.155 ### 0.155 255,325 19,787 ### ### ###
2023-Dec-21 Thu ### ### ### 0.155 ### ### ###
2023-Dec-20 Wed 0.155 ### ### ### ### ### 0.0
2023-Dec-19 Tue 0.145 0.155 0.145 0.155 1,170,288 175,543 94.8 94.8 ###
2023-Dec-18 Mon 0.155 0.155 0.145 0.145 1,043,627 156,544 6.2 6.2 ###
2023-Dec-15 Fri 0.155 ### ### ### ### ### 0.0
2023-Dec-14 Thu ### ### 0.155 0.155 5.5 5.5 ###
2023-Dec-13 Wed ### ### ### ### ### ### 0.0
2023-Dec-12 Tue ### 0.175 ### ### ### ### 0.0
2023-Dec-11 Mon 0.175 ### ### ### ### ### 0.0
2023-Dec-08 Fri 0.185 0.2 ### ### 14.4 14.4 0.0
2023-Dec-07 Thu ### ### 0.175 0.185 ### ### ###
2023-Dec-06 Wed ### ### ### ### 92.0 92.0 0.0
2023-Dec-05 Tue ### ### ### ### 2,088,350 0 91.6 91.6 0.0
2023-Dec-04 Mon ### 0.175 0.155 ### ### ### 0.0
2023-Dec-01 Fri ### ### ### ### ### ### 0.0
2023-Nov-30 Thu ### ### 0.145 ### 64.9 64.9 0.0
2023-Nov-29 Wed ### ### ### ### ### ### 0.0
2023-Nov-28 Tue 0.1675 0.175 0.1625 ### 852,771 ### 21.8 21.8 0.0
2023-Nov-27 Mon ### 0.175 ### ### ### ### 0.0
2023-Nov-24 Fri ### ### 0.1625 ### 283,954 23,071 67.8 67.8 0.0
2023-Nov-23 Thu ### ### ### ### 136,240 0 ### ### 0.0
2023-Nov-22 Wed ### 0.175 ### ### 196,688 ### 72.7 72.7 0.0
2023-Nov-21 Tue ### 0.175 ### ### 87.2 87.2 0.0
2023-Nov-20 Mon ### ### ### ### 173,225 0 ### ### 0.0
2023-Nov-17 Fri ### ### ### ### ### ### 0.0
2023-Nov-16 Thu ### ### ### ### 73.1 73.1 0.0
2023-Nov-15 Wed ### 0.175 ### ### 906,153 79,288 85.8 85.8 0.0
2023-Nov-14 Tue ### ### ### ### ### ### 0.0
2023-Nov-13 Mon ### ### ### ### 1,175,772 0 4.9 4.9 0.0
2023-Nov-10 Fri 0.175 ### ### 0.175 938,874 0 68.8 68.8 0.0
2023-Nov-09 Thu 0.185 ### 0.175 0.175 8.8 8.8 0.0
2023-Nov-08 Wed 0.175 ### 0.175 ### ### ### 0.0
2023-Nov-07 Tue ### ### 0.175 ### 757,581 66,288 ### ### 0.0
2023-Nov-06 Mon ### ### ### 0.185 1,024,776 0 ### ### ###
2023-Nov-03 Fri 0.21 0.21 ### ### 1,051,870 110,446 ### ### 0.0
2023-Nov-02 Thu ### 0.21 ### 0.2 ### ### 0.0
2023-Nov-01 Wed ### ### ### ### ### ### 0.0
2023-Oct-31 Tue ### ### ### ### ### ### 0.0
2023-Oct-30 Mon ### 0.175 ### ### 1,094,089 ### ### ### 0.0
2023-Oct-27 Fri 0.175 ### ### 0.175 65.2 65.2 0.0
2023-Oct-26 Thu ### ### ### 0.175 4,545,129 0 4.3 4.3 0.0
2023-Oct-25 Wed ### 0.2 ### ### 1,879,654 ### 93.0 93.0 0.0
2023-Oct-24 Tue ### ### 0.175 0.185 ### ### ###
2023-Oct-23 Mon 0.2 0.2 ### ### ### ### 0.0
2023-Oct-20 Fri 0.2 0.2075 ### 0.2 1,225,452 127,140 ### ### 0.0
2023-Oct-19 Thu 0.185 ### ### 0.2 2,233,086 0 ### ### 0.0
2023-Oct-18 Wed ### 0.2 ### ### 4.2 4.2 0.0
2023-Oct-17 Tue ### ### ### 0.2 18.8 18.8 0.0
2023-Oct-16 Mon 0.2 ### ### ### 478,450 0 ### ### 0.0
2023-Oct-13 Fri 0.2 ### ### ### 1,492,988 0 ### ### 0.0
2023-Oct-12 Thu ### ### 0.2 0.2 17.7 17.7 0.0
2023-Oct-11 Wed ### 0.225 ### 0.21 84.0 84.0 ###
2023-Oct-10 Tue ### 0.21 ### 0.21 1,846,029 ### ### ### ###
2023-Oct-09 Mon 0.2 0.2 ### 0.2 612,781 61,278 ### ### 0.0
2023-Oct-06 Fri 0.2 ### ### 0.2 2,410,872 0 70.9 70.9 0.0
2023-Oct-05 Thu ### 0.21 0.2 0.2 18.3 18.3 0.0
2023-Oct-04 Wed 0.21 0.21 ### 0.2 3,854,573 ### ### ### 0.0
2023-Oct-03 Tue 0.2 ### ### ### 88.4 88.4 0.0
2023-Oct-02 Mon ### 0.225 0.1975 0.2 2,656,822 561,253 4.2 4.2 0.0
2023-Sep-29 Fri 0.21 0.22 0.21 ### ### ### 0.0
2023-Sep-28 Thu ### 0.2225 ### ### 3,787,789 ### ### ### 0.0
2023-Sep-27 Wed 0.23 ### 0.2125 ### 3,142,150 333,853 ### ### 0.0
2023-Sep-26 Tue 0.25 0.255 0.225 0.23 4.7 4.7 ###
2023-Sep-25 Mon 0.24 0.255 0.24 0.245 84.7 84.7 0.0
2023-Sep-22 Fri 0.23 0.245 0.225 0.24 3,391,184 796,928 ### ### 0.0
2023-Sep-21 Thu 0.22 0.24 0.22 0.24 97.3 97.3 0.0
2023-Sep-20 Wed 0.21 0.245 0.21 0.22 93.8 93.8 0.0
2023-Sep-19 Tue 0.25 0.25 0.21 0.21 0.2 0.2 ###


1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-24 18:07:34 thru 2024-04-24 18:07:34 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000