End of day Prices (full format), 300 Days for (LIN) LINDIAN RESOURCES LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0 |
2024-Apr-24 Wed
| ###
| ###
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2024-Apr-23 Tue
| ###
| ###
| 0.145
| ###
| 1,026,521
| 74,422
| 95.7
| 95.7
| 0.0 |
2024-Apr-22 Mon
| ###
| ###
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2024-Apr-19 Fri
| ###
| ###
| ###
| 0.155
|
|
| 17.1
| 17.1
| ### |
2024-Apr-18 Thu
| ###
| ###
| 0.155
| ###
|
|
| 63.3
| 63.3
| 0.0 |
2024-Apr-17 Wed
| ###
| ###
| 0.155
| 0.155
| 1,164,686
| ###
| ###
| ###
| ### |
2024-Apr-16 Tue
| ###
| ###
| ###
| ###
|
|
| 4.8
| 4.8
| 0.0 |
2024-Apr-15 Mon
| ###
| 0.175
| ###
| ###
| 4,305,542
| ###
| ###
| ###
| 0.0 |
2024-Apr-12 Fri
| 0.145
| ###
| 0.145
| ###
| 3,032,484
| 219,855
| ###
| ###
| 0.0 |
2024-Apr-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-10 Wed
| 0.125
| 0.145
| 0.125
| 0.145
| 4,000,448
| ###
| 98.3
| 98.3
| ### |
2024-Apr-09 Tue
| 0.125
| 0.125
| 0.1175
| 0.125
| 537,943
| 65,225
| 66.4
| 66.4
| 0.0 |
2024-Apr-08 Mon
| ###
| 0.125
| 0.1175
| 0.125
| 1,007,524
| ###
| ###
| ###
| 0.0 |
2024-Apr-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-04 Thu
| ###
| ###
| ###
| ###
|
|
| 64.6
| 64.6
| 0.0 |
2024-Apr-03 Wed
| ###
| ###
| ###
| ###
|
|
| 91.7
| 91.7
| 0.0 |
2024-Apr-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-27 Wed
| ###
| ###
| ###
| ###
| 1,119,871
| 0
| ###
| ###
| 0.0 |
2024-Mar-26 Tue
| ###
| ###
| ###
| ###
| 6,275
| 0
| ###
| ###
| 0.0 |
2024-Mar-25 Mon
| ###
| ###
| ###
| ###
| 610,584
| 0
| ###
| ###
| 0.0 |
2024-Mar-22 Fri
| ###
| 0.125
| ###
| ###
|
|
| 10.4
| 10.4
| 0.0 |
2024-Mar-21 Thu
| 0.125
| 0.125
| ###
| ###
|
|
| 9.7
| 9.7
| 0.0 |
2024-Mar-20 Wed
| ###
| ###
| ###
| 0.125
| 894,456
| 0
| 10.5
| 10.5
| 0.0 |
2024-Mar-19 Tue
| 0.125
| 0.1275
| 0.125
| 0.1275
|
|
| ###
| ###
| ### |
2024-Mar-18 Mon
| 0.125
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2024-Mar-15 Fri
| ###
| 0.125
| ###
| 0.125
| 1,104,881
| 69,055
| 90.8
| 90.8
| 0.0 |
2024-Mar-14 Thu
| 0.125
| ###
| 0.125
| 0.125
| 887,155
| 55,447
| 69.3
| 69.3
| 0.0 |
2024-Mar-13 Wed
| ###
| ###
| ###
| 0.125
|
|
| 4.1
| 4.1
| 0.0 |
2024-Mar-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-11 Mon
| ###
| ###
| 0.1325
| 0.1325
|
|
| ###
| ###
| ### |
2024-Mar-08 Fri
| ###
| ###
| 0.1325
| ###
| 603,146
| 39,958
| ###
| ###
| 0.0 |
2024-Mar-07 Thu
| ###
| ###
| ###
| ###
| 845,745
| 0
| 88.1
| 88.1
| 0.0 |
2024-Mar-06 Wed
| ###
| 0.1375
| ###
| 0.1325
|
|
| 82.1
| 82.1
| ### |
2024-Mar-05 Tue
| ###
| ###
| 0.125
| 0.125
| 2,081,176
| 130,073
| ###
| ###
| 0.0 |
2024-Mar-04 Mon
| ###
| ###
| ###
| ###
| 1,057,920
| 0
| 2.7
| 2.7
| 0.0 |
2024-Mar-01 Fri
| 0.145
| ###
| 0.145
| 0.145
| 406,147
| 29,445
| 63.7
| 63.7
| ### |
2024-Feb-29 Thu
| ###
| ###
| ###
| 0.145
|
|
| ###
| ###
| ### |
2024-Feb-28 Wed
| 0.1375
| 0.1425
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-27 Tue
| 0.145
| 0.145
| ###
| ###
|
|
| 7.4
| 7.4
| 0.0 |
2024-Feb-26 Mon
| 0.145
| 0.145
| ###
| ###
| 260,124
| 18,858
| 16.0
| 16.0
| 0.0 |
2024-Feb-23 Fri
| 0.145
| 0.145
| ###
| ###
| 343,450
| ###
| ###
| ###
| 0.0 |
2024-Feb-22 Thu
| ###
| ###
| ###
| ###
| 461,420
| 0
| 5.8
| 5.8
| 0.0 |
2024-Feb-21 Wed
| 0.1475
| ###
| 0.145
| ###
|
|
| 82.4
| 82.4
| 0.0 |
2024-Feb-20 Tue
| 0.145
| ###
| 0.145
| 0.145
| 630,220
| ###
| 68.9
| 68.9
| ### |
2024-Feb-19 Mon
| ###
| ###
| ###
| 0.145
| 3,680,527
| 0
| ###
| ###
| ### |
2024-Feb-16 Fri
| ###
| 0.155
| ###
| ###
|
|
| 96.6
| 96.6
| 0.0 |
2024-Feb-15 Thu
| ###
| ###
| ###
| ###
| 549,573
| 0
| ###
| ###
| 0.0 |
2024-Feb-14 Wed
| ###
| ###
| ###
| ###
|
|
| 9.5
| 9.5
| 0.0 |
2024-Feb-13 Tue
| ###
| ###
| 0.1275
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-12 Mon
| 0.125
| ###
| 0.125
| ###
| 1,602,154
| ###
| ###
| ###
| 0.0 |
2024-Feb-09 Fri
| 0.125
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-08 Thu
| 0.125
| ###
| 0.125
| 0.125
|
|
| 66.2
| 66.2
| 0.0 |
2024-Feb-07 Wed
| 0.1275
| ###
| ###
| ###
| 890,588
| 0
| ###
| ###
| 0.0 |
2024-Feb-06 Tue
| ###
| ###
| 0.125
| 0.125
|
|
| 6.0
| 6.0
| 0.0 |
2024-Feb-05 Mon
| ###
| ###
| ###
| ###
| 418,047
| 0
| ###
| ###
| 0.0 |
2024-Feb-02 Fri
| ###
| ###
| ###
| ###
| 816,988
| 0
| 61.9
| 61.9
| 0.0 |
2024-Feb-01 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-31 Wed
| ###
| ###
| ###
| ###
|
|
| 14.1
| 14.1
| 0.0 |
2024-Jan-30 Tue
| 0.145
| 0.145
| ###
| ###
|
|
| 6.2
| 6.2
| 0.0 |
2024-Jan-29 Mon
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2024-Jan-25 Thu
| 0.145
| 0.1475
| ###
| 0.145
|
|
| ###
| ###
| ### |
2024-Jan-24 Wed
| 0.145
| ###
| 0.1425
| 0.145
|
|
| 68.7
| 68.7
| ### |
2024-Jan-23 Tue
| 0.145
| ###
| ###
| 0.145
|
|
| ###
| ###
| ### |
2024-Jan-22 Mon
| 0.145
| ###
| 0.145
| 0.145
| 330,554
| ###
| 73.0
| 73.0
| ### |
2024-Jan-19 Fri
| ###
| ###
| 0.145
| 0.145
| 282,071
| 20,450
| ###
| ###
| ### |
2024-Jan-18 Thu
| 0.145
| ###
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-17 Wed
| ###
| 0.1525
| 0.145
| 0.145
| 1,215,426
| ###
| 15.9
| 15.9
| ### |
2024-Jan-16 Tue
| ###
| ###
| ###
| ###
| 953,122
| 0
| 76.6
| 76.6
| 0.0 |
2024-Jan-15 Mon
| 0.155
| ###
| 0.1525
| 0.1525
|
|
| 26.1
| 26.1
| ### |
2024-Jan-12 Fri
| ###
| ###
| ###
| ###
| 706,971
| 0
| ###
| ###
| 0.0 |
2024-Jan-11 Thu
| ###
| ###
| 0.145
| ###
| 833,170
| ###
| 70.3
| 70.3
| 0.0 |
2024-Jan-10 Wed
| 0.145
| 0.155
| 0.145
| ###
| 598,657
| ###
| ###
| ###
| 0.0 |
2024-Jan-09 Tue
| 0.155
| 0.155
| 0.145
| 0.145
|
|
| 5.7
| 5.7
| ### |
2024-Jan-08 Mon
| 0.155
| ###
| 0.155
| 0.155
| 194,924
| ###
| 77.3
| 77.3
| ### |
2024-Jan-05 Fri
| 0.155
| ###
| 0.155
| 0.155
| 514,678
| 39,887
| 70.5
| 70.5
| ### |
2024-Jan-04 Thu
| 0.155
| ###
| 0.145
| ###
| 855,871
| 62,050
| ###
| ###
| 0.0 |
2024-Jan-03 Wed
| ###
| ###
| 0.145
| ###
| 675,384
| ###
| ###
| ###
| 0.0 |
2024-Jan-02 Tue
| ###
| 0.1525
| 0.145
| ###
| 309,321
| ###
| ###
| ###
| 0.0 |
2023-Dec-29 Fri
| 0.145
| ###
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2023-Dec-28 Thu
| ###
| ###
| 0.145
| ###
| 575,776
| 41,743
| 62.7
| 62.7
| 0.0 |
2023-Dec-27 Wed
| 0.155
| 0.155
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-22 Fri
| 0.155
| 0.155
| ###
| 0.155
| 255,325
| 19,787
| ###
| ###
| ### |
2023-Dec-21 Thu
| ###
| ###
| ###
| 0.155
|
|
| ###
| ###
| ### |
2023-Dec-20 Wed
| 0.155
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-19 Tue
| 0.145
| 0.155
| 0.145
| 0.155
| 1,170,288
| 175,543
| 94.8
| 94.8
| ### |
2023-Dec-18 Mon
| 0.155
| 0.155
| 0.145
| 0.145
| 1,043,627
| 156,544
| 6.2
| 6.2
| ### |
2023-Dec-15 Fri
| 0.155
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-14 Thu
| ###
| ###
| 0.155
| 0.155
|
|
| 5.5
| 5.5
| ### |
2023-Dec-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-12 Tue
| ###
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-11 Mon
| 0.175
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-08 Fri
| 0.185
| 0.2
| ###
| ###
|
|
| 14.4
| 14.4
| 0.0 |
2023-Dec-07 Thu
| ###
| ###
| 0.175
| 0.185
|
|
| ###
| ###
| ### |
2023-Dec-06 Wed
| ###
| ###
| ###
| ###
|
|
| 92.0
| 92.0
| 0.0 |
2023-Dec-05 Tue
| ###
| ###
| ###
| ###
| 2,088,350
| 0
| 91.6
| 91.6
| 0.0 |
2023-Dec-04 Mon
| ###
| 0.175
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-30 Thu
| ###
| ###
| 0.145
| ###
|
|
| 64.9
| 64.9
| 0.0 |
2023-Nov-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-28 Tue
| 0.1675
| 0.175
| 0.1625
| ###
| 852,771
| ###
| 21.8
| 21.8
| 0.0 |
2023-Nov-27 Mon
| ###
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-24 Fri
| ###
| ###
| 0.1625
| ###
| 283,954
| 23,071
| 67.8
| 67.8
| 0.0 |
2023-Nov-23 Thu
| ###
| ###
| ###
| ###
| 136,240
| 0
| ###
| ###
| 0.0 |
2023-Nov-22 Wed
| ###
| 0.175
| ###
| ###
| 196,688
| ###
| 72.7
| 72.7
| 0.0 |
2023-Nov-21 Tue
| ###
| 0.175
| ###
| ###
|
|
| 87.2
| 87.2
| 0.0 |
2023-Nov-20 Mon
| ###
| ###
| ###
| ###
| 173,225
| 0
| ###
| ###
| 0.0 |
2023-Nov-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-16 Thu
| ###
| ###
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2023-Nov-15 Wed
| ###
| 0.175
| ###
| ###
| 906,153
| 79,288
| 85.8
| 85.8
| 0.0 |
2023-Nov-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-13 Mon
| ###
| ###
| ###
| ###
| 1,175,772
| 0
| 4.9
| 4.9
| 0.0 |
2023-Nov-10 Fri
| 0.175
| ###
| ###
| 0.175
| 938,874
| 0
| 68.8
| 68.8
| 0.0 |
2023-Nov-09 Thu
| 0.185
| ###
| 0.175
| 0.175
|
|
| 8.8
| 8.8
| 0.0 |
2023-Nov-08 Wed
| 0.175
| ###
| 0.175
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-07 Tue
| ###
| ###
| 0.175
| ###
| 757,581
| 66,288
| ###
| ###
| 0.0 |
2023-Nov-06 Mon
| ###
| ###
| ###
| 0.185
| 1,024,776
| 0
| ###
| ###
| ### |
2023-Nov-03 Fri
| 0.21
| 0.21
| ###
| ###
| 1,051,870
| 110,446
| ###
| ###
| 0.0 |
2023-Nov-02 Thu
| ###
| 0.21
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2023-Nov-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-31 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-30 Mon
| ###
| 0.175
| ###
| ###
| 1,094,089
| ###
| ###
| ###
| 0.0 |
2023-Oct-27 Fri
| 0.175
| ###
| ###
| 0.175
|
|
| 65.2
| 65.2
| 0.0 |
2023-Oct-26 Thu
| ###
| ###
| ###
| 0.175
| 4,545,129
| 0
| 4.3
| 4.3
| 0.0 |
2023-Oct-25 Wed
| ###
| 0.2
| ###
| ###
| 1,879,654
| ###
| 93.0
| 93.0
| 0.0 |
2023-Oct-24 Tue
| ###
| ###
| 0.175
| 0.185
|
|
| ###
| ###
| ### |
2023-Oct-23 Mon
| 0.2
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-20 Fri
| 0.2
| 0.2075
| ###
| 0.2
| 1,225,452
| 127,140
| ###
| ###
| 0.0 |
2023-Oct-19 Thu
| 0.185
| ###
| ###
| 0.2
| 2,233,086
| 0
| ###
| ###
| 0.0 |
2023-Oct-18 Wed
| ###
| 0.2
| ###
| ###
|
|
| 4.2
| 4.2
| 0.0 |
2023-Oct-17 Tue
| ###
| ###
| ###
| 0.2
|
|
| 18.8
| 18.8
| 0.0 |
2023-Oct-16 Mon
| 0.2
| ###
| ###
| ###
| 478,450
| 0
| ###
| ###
| 0.0 |
2023-Oct-13 Fri
| 0.2
| ###
| ###
| ###
| 1,492,988
| 0
| ###
| ###
| 0.0 |
2023-Oct-12 Thu
| ###
| ###
| 0.2
| 0.2
|
|
| 17.7
| 17.7
| 0.0 |
2023-Oct-11 Wed
| ###
| 0.225
| ###
| 0.21
|
|
| 84.0
| 84.0
| ### |
2023-Oct-10 Tue
| ###
| 0.21
| ###
| 0.21
| 1,846,029
| ###
| ###
| ###
| ### |
2023-Oct-09 Mon
| 0.2
| 0.2
| ###
| 0.2
| 612,781
| 61,278
| ###
| ###
| 0.0 |
2023-Oct-06 Fri
| 0.2
| ###
| ###
| 0.2
| 2,410,872
| 0
| 70.9
| 70.9
| 0.0 |
2023-Oct-05 Thu
| ###
| 0.21
| 0.2
| 0.2
|
|
| 18.3
| 18.3
| 0.0 |
2023-Oct-04 Wed
| 0.21
| 0.21
| ###
| 0.2
| 3,854,573
| ###
| ###
| ###
| 0.0 |
2023-Oct-03 Tue
| 0.2
| ###
| ###
| ###
|
|
| 88.4
| 88.4
| 0.0 |
2023-Oct-02 Mon
| ###
| 0.225
| 0.1975
| 0.2
| 2,656,822
| 561,253
| 4.2
| 4.2
| 0.0 |
2023-Sep-29 Fri
| 0.21
| 0.22
| 0.21
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-28 Thu
| ###
| 0.2225
| ###
| ###
| 3,787,789
| ###
| ###
| ###
| 0.0 |
2023-Sep-27 Wed
| 0.23
| ###
| 0.2125
| ###
| 3,142,150
| 333,853
| ###
| ###
| 0.0 |
2023-Sep-26 Tue
| 0.25
| 0.255
| 0.225
| 0.23
|
|
| 4.7
| 4.7
| ### |
2023-Sep-25 Mon
| 0.24
| 0.255
| 0.24
| 0.245
|
|
| 84.7
| 84.7
| 0.0 |
2023-Sep-22 Fri
| 0.23
| 0.245
| 0.225
| 0.24
| 3,391,184
| 796,928
| ###
| ###
| 0.0 |
2023-Sep-21 Thu
| 0.22
| 0.24
| 0.22
| 0.24
|
|
| 97.3
| 97.3
| 0.0 |
2023-Sep-20 Wed
| 0.21
| 0.245
| 0.21
| 0.22
|
|
| 93.8
| 93.8
| 0.0 |
2023-Sep-19 Tue
| 0.25
| 0.25
| 0.21
| 0.21
|
|
| 0.2
| 0.2
| ### |
2023-Sep-18 Mon
| 0.26
| 0.26
| 0.25
| 0.25
|
|
| 15.1
| 15.1
| 0.0 |
2023-Sep-15 Fri
| 0.26
| 0.26
| 0.245
| 0.25
| 1,997,258
| ###
| 9.5
| 9.5
| 0.0 |
2023-Sep-14 Thu
| 0.25
| 0.255
| 0.245
| 0.25
|
|
| 62.8
| 62.8
| 0.0 |
2023-Sep-13 Wed
| 0.255
| 0.26
| 0.245
| 0.25
| 2,993,226
| 755,789
| ###
| ###
| 0.0 |
2023-Sep-12 Tue
| 0.25
| 0.26
| 0.245
| 0.25
| 2,956,553
| 746,529
| ###
| ###
| 0.0 |
2023-Sep-11 Mon
| 0.27
| 0.275
| 0.25
| 0.25
|
|
| 6.7
| 6.7
| 0.0 |
2023-Sep-08 Fri
| 0.28
| 0.285
| 0.27
| 0.27
| 2,740,175
| ###
| 10.9
| 10.9
| ### |
2023-Sep-07 Thu
| 0.285
| ###
| 0.28
| 0.285
|
|
| 75.2
| 75.2
| ### |
2023-Sep-06 Wed
| 0.29
| 0.29
| 0.2775
| 0.28
| 1,944,153
| 551,653
| ###
| ###
| ### |
2023-Sep-05 Tue
| 0.29
| ###
| 0.28
| 0.28
| 2,086,222
| 292,071
| 13.8
| 13.8
| ### |
2023-Sep-04 Mon
| ###
| ###
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2023-Sep-01 Fri
| ###
| ###
| 0.29
| ###
| 8,384,678
| 1,215,778
| 97.5
| 97.5
| 0.0 |
2023-Aug-31 Thu
| ###
| ###
| ###
| ###
| 1,600,656
| 0
| 67.1
| 67.1
| 0.0 |
2023-Aug-30 Wed
| 0.29
| ###
| 0.275
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-29 Tue
| 0.285
| ###
| 0.28
| 0.285
|
|
| ###
| ###
| ### |
2023-Aug-28 Mon
| 0.25
| ###
| 0.25
| 0.29
| 9,719,225
| ###
| 99.1
| 99.1
| ### |
2023-Aug-25 Fri
| 0.245
| 0.2575
| 0.245
| 0.25
|
|
| ###
| ###
| 0.0 |
2023-Aug-24 Thu
| 0.245
| 0.27
| 0.245
| 0.255
| 4,956,757
| ###
| 89.0
| 89.0
| 0.0 |
2023-Aug-23 Wed
| 0.275
| 0.275
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2023-Aug-22 Tue
| 0.28
| 0.2875
| 0.27
| 0.275
| 2,918,344
| 813,488
| ###
| ###
| ### |
2023-Aug-21 Mon
| 0.29
| 0.29
| 0.275
| 0.28
|
|
| ###
| ###
| ### |
2023-Aug-18 Fri
| 0.28
| ###
| 0.28
| 0.285
| 3,373,123
| ###
| 79.4
| 79.4
| ### |
2023-Aug-17 Thu
| 0.28
| 0.285
| 0.27
| 0.28
|
|
| ###
| ###
| ### |
2023-Aug-16 Wed
| 0.29
| ###
| 0.28
| 0.28
| 2,505,643
| ###
| ###
| ###
| ### |
2023-Aug-15 Tue
| 0.29
| ###
| 0.285
| ###
| 5,358,847
| ###
| ###
| ###
| 0.0 |
2023-Aug-14 Mon
| ###
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-11 Fri
| ###
| ###
| ###
| ###
| 6,189,358
| 0
| ###
| ###
| 0.0 |
2023-Aug-10 Thu
| ###
| ###
| ###
| ###
| 2,001,626
| 0
| ###
| ###
| 0.0 |
2023-Aug-09 Wed
| ###
| ###
| ###
| ###
| 6,010,844
| 0
| ###
| ###
| 0.0 |
2023-Aug-08 Tue
| ###
| ###
| ###
| ###
|
|
| 4.4
| 4.4
| 0.0 |
2023-Aug-07 Mon
| ###
| ###
| 0.3425
| ###
|
|
| 84.0
| 84.0
| 0.0 |
2023-Aug-04 Fri
| 0.375
| 0.375
| ###
| ###
| 4,872,628
| ###
| ###
| ###
| 0.0 |
2023-Aug-03 Thu
| 0.41
| ###
| 0.3575
| ###
| 11,980,771
| ###
| ###
| ###
| 0.0 |
2023-Aug-02 Wed
| 0.425
| 0.425
| 0.4125
| 0.42
| 3,652,227
| 1,529,370
| ###
| ###
| ### |
2023-Aug-01 Tue
| ###
| 0.43
| ###
| 0.425
|
|
| 97.4
| 97.4
| ### |
2023-Jul-31 Mon
| ###
| ###
| 0.3775
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-28 Fri
| 0.375
| ###
| ###
| ###
| 2,222,948
| 0
| ###
| ###
| 0.0 |
2023-Jul-27 Thu
| ###
| ###
| ###
| ###
| 4,560,081
| 0
| 83.8
| 83.8
| 0.0 |
2023-Jul-26 Wed
| ###
| 0.375
| 0.355
| ###
|
|
| 87.1
| 87.1
| 0.0 |
2023-Jul-25 Tue
| 0.355
| ###
| 0.3525
| 0.355
|
|
| 73.4
| 73.4
| 0.0 |
2023-Jul-24 Mon
| 0.355
| ###
| 0.345
| 0.355
| 5,119,455
| ###
| 73.3
| 73.3
| 0.0 |
2023-Jul-21 Fri
| 0.355
| ###
| ###
| 0.355
| 3,267,152
| 0
| 69.8
| 69.8
| 0.0 |
2023-Jul-20 Thu
| ###
| 0.355
| ###
| 0.355
| 7,792,687
| ###
| 91.9
| 91.9
| 0.0 |
2023-Jul-19 Wed
| 0.345
| ###
| 0.3375
| ###
|
|
| 22.2
| 22.2
| 0.0 |
2023-Jul-18 Tue
| 0.355
| ###
| ###
| ###
|
|
| 27.9
| 27.9
| 0.0 |
2023-Jul-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-14 Fri
| 0.355
| 0.375
| 0.355
| ###
| 3,622,483
| ###
| 88.7
| 88.7
| 0.0 |
2023-Jul-13 Thu
| ###
| ###
| ###
| 0.355
| 3,017,220
| 0
| 20.9
| 20.9
| 0.0 |
2023-Jul-12 Wed
| ###
| 0.375
| ###
| ###
| 16,982,341
| 3,184,188
| 17.5
| 17.5
| 0.0 |
2023-Jul-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jul-10 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jul-07 Fri
| 0.42
| 0.45
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-06 Thu
| 0.43
| 0.445
| ###
| 0.425
|
|
| ###
| ###
| ### |
2023-Jul-05 Wed
| ###
| 0.425
| ###
| 0.425
| 6,749,029
| ###
| 97.5
| 97.5
| ### |
2023-Jul-04 Tue
| ###
| 0.375
| ###
| 0.375
| 1,157,054
| 216,947
| ###
| ###
| ### |
2023-Jul-03 Mon
| 0.375
| 0.375
| 0.355
| ###
| 2,487,022
| ###
| ###
| ###
| 0.0 |
2023-Jun-30 Fri
| ###
| ###
| 0.355
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-29 Thu
| ###
| ###
| ###
| 0.355
|
|
| 72.6
| 72.6
| 0.0 |
2023-Jun-28 Wed
| ###
| ###
| ###
| 0.345
| 2,690,141
| 0
| ###
| ###
| 0.0 |
2023-Jun-27 Tue
| ###
| ###
| ###
| ###
| 621,579
| 0
| ###
| ###
| 0.0 |
2023-Jun-26 Mon
| ###
| 0.325
| ###
| ###
| 1,350,280
| 219,420
| 29.8
| 29.8
| 0.0 |
2023-Jun-23 Fri
| ###
| 0.345
| ###
| ###
| 1,624,258
| 280,184
| ###
| ###
| 0.0 |
2023-Jun-22 Thu
| 0.325
| 0.355
| ###
| 0.355
| 1,748,787
| ###
| 97.2
| 97.2
| 0.0 |
2023-Jun-21 Wed
| ###
| 0.355
| ###
| 0.325
|
|
| ###
| ###
| ### |
2023-Jun-20 Tue
| ###
| ###
| 0.355
| 0.355
| 2,842,041
| ###
| ###
| ###
| 0.0 |
2023-Jun-19 Mon
| ###
| 0.375
| ###
| ###
|
|
| 30.3
| 30.3
| 0.0 |
2023-Jun-16 Fri
| 0.375
| ###
| ###
| ###
|
|
| 22.1
| 22.1
| 0.0 |
2023-Jun-15 Thu
| ###
| ###
| ###
| ###
| 643,420
| 0
| ###
| ###
| 0.0 |
2023-Jun-14 Wed
| ###
| ###
| 0.3675
| ###
| 1,241,544
| ###
| 73.0
| 73.0
| 0.0 |
2023-Jun-13 Tue
| 0.4
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-09 Fri
| ###
| ###
| ###
| ###
|
|
| 69.6
| 69.6
| 0.0 |
2023-Jun-08 Thu
| ###
| ###
| 0.385
| ###
|
|
| 83.9
| 83.9
| 0.0 |
2023-Jun-07 Wed
| ###
| 0.3975
| 0.3675
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-06 Tue
| ###
| 0.375
| ###
| ###
|
|
| 27.1
| 27.1
| 0.0 |
2023-Jun-05 Mon
| ###
| ###
| ###
| 0.375
|
|
| ###
| ###
| ### |
2023-Jun-02 Fri
| ###
| ###
| ###
| ###
| 2,264,750
| 0
| ###
| ###
| 0.0 |
2023-Jun-01 Thu
| ###
| ###
| ###
| ###
| 1,065,627
| 0
| ###
| ###
| 0.0 |
2023-May-31 Wed
| 0.375
| ###
| ###
| ###
| 2,448,878
| 0
| ###
| ###
| 0.0 |
2023-May-30 Tue
| 0.4
| 0.4
| ###
| ###
| 4,334,725
| 866,945
| 4.0
| 4.0
| 0.0 |
2023-May-29 Mon
| 0.42
| 0.425
| ###
| 0.4
| 6,639,552
| ###
| ###
| ###
| 0.0 |
2023-May-26 Fri
| 0.375
| 0.385
| ###
| ###
|
|
| 23.1
| 23.1
| 0.0 |
2023-May-25 Thu
| 0.375
| 0.375
| ###
| 0.375
|
|
| ###
| ###
| ### |
2023-May-24 Wed
| ###
| 0.385
| ###
| 0.375
|
|
| 96.7
| 96.7
| ### |
2023-May-23 Tue
| ###
| ###
| 0.3525
| 0.355
| 2,448,582
| ###
| ###
| ###
| 0.0 |
2023-May-22 Mon
| ###
| 0.375
| 0.355
| ###
| 2,755,075
| ###
| 31.1
| 31.1
| 0.0 |
2023-May-19 Fri
| 0.375
| 0.385
| 0.3675
| ###
| 1,583,349
| ###
| 22.1
| 22.1
| 0.0 |
2023-May-18 Thu
| ###
| ###
| ###
| 0.375
| 2,421,282
| 0
| 11.5
| 11.5
| ### |
2023-May-17 Wed
| 0.375
| ###
| 0.355
| ###
|
|
| 12.3
| 12.3
| 0.0 |
2023-May-16 Tue
| ###
| 0.41
| 0.375
| 0.375
|
|
| 5.1
| 5.1
| ### |
2023-May-15 Mon
| 0.445
| 0.445
| ###
| ###
| 6,673,876
| ###
| ###
| ###
| 0.0 |
2023-May-12 Fri
| ###
| 0.47
| 0.4
| 0.45
| 8,421,629
| ###
| ###
| ###
| 0.0 |
2023-May-11 Thu
| 0.445
| 0.445
| 0.42
| 0.42
| 2,882,476
| 1,246,670
| 5.3
| 5.3
| ### |
2023-May-10 Wed
| 0.45
| 0.45
| ###
| 0.425
| 3,056,752
| ###
| ###
| ###
| ### |
2023-May-09 Tue
| 0.455
| 0.46
| 0.43
| ###
|
|
| 10.6
| 10.6
| 0.0 |
2023-May-08 Mon
| 0.42
| ###
| 0.42
| 0.455
| 6,868,947
| 1,442,478
| ###
| ###
| 0.0 |
2023-May-05 Fri
| 0.385
| 0.42
| 0.385
| 0.41
| 3,079,022
| ###
| 94.9
| 94.9
| ### |
2023-May-04 Thu
| ###
| ###
| 0.385
| ###
|
|
| 61.9
| 61.9
| 0.0 |
2023-May-03 Wed
| ###
| 0.41
| ###
| 0.4
| 4,349,689
| 891,686
| ###
| ###
| 0.0 |
2023-May-02 Tue
| 0.43
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-01 Mon
| 0.4
| 0.44
| 0.4
| ###
|
|
| 97.4
| 97.4
| 0.0 |
2023-Apr-28 Fri
| 0.375
| 0.4
| 0.375
| ###
| 2,750,376
| 1,065,770
| 92.2
| 92.2
| 0.0 |
2023-Apr-27 Thu
| 0.385
| ###
| 0.375
| 0.375
|
|
| 16.3
| 16.3
| ### |
2023-Apr-26 Wed
| 0.4
| ###
| 0.385
| ###
|
|
| 21.3
| 21.3
| 0.0 |
2023-Apr-24 Mon
| ###
| 0.41
| ###
| 0.4
| 6,849,457
| ###
| ###
| ###
| 0.0 |
2023-Apr-21 Fri
| ###
| ###
| ###
| ###
| 12,508,144
| 0
| ###
| ###
| 0.0 |
2023-Apr-20 Thu
| ###
| ###
| ###
| 0.375
| 7,343,259
| 0
| ###
| ###
| ### |
2023-Apr-19 Wed
| ###
| ###
| ###
| 0.375
| 11,327,284
| 0
| ###
| ###
| ### |
2023-Apr-18 Tue
| ###
| ###
| ###
| ###
| 5,502,970
| 0
| 96.8
| 96.8
| 0.0 |
2023-Apr-17 Mon
| ###
| 0.325
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-14 Fri
| ###
| ###
| 0.26
| ###
| 7,083,883
| ###
| 98.6
| 98.6
| 0.0 |
2023-Apr-13 Thu
| 0.26
| 0.27
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2023-Apr-12 Wed
| 0.27
| 0.275
| 0.26
| ###
| 1,600,883
| ###
| 23.1
| 23.1
| 0.0 |
2023-Apr-11 Tue
| 0.27
| 0.28
| ###
| 0.275
|
|
| 79.6
| 79.6
| ### |
2023-Apr-06 Thu
| ###
| ###
| 0.255
| ###
|
|
| 71.3
| 71.3
| 0.0 |
2023-Apr-05 Wed
| ###
| ###
| 0.255
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-04 Tue
| ###
| ###
| 0.255
| ###
|
|
| 66.9
| 66.9
| 0.0 |
2023-Apr-03 Mon
| 0.275
| 0.285
| ###
| ###
|
|
| 16.4
| 16.4
| 0.0 |
2023-Mar-31 Fri
| 0.26
| 0.27
| 0.255
| 0.27
| 1,834,674
| ###
| ###
| ###
| ### |
2023-Mar-30 Thu
| 0.255
| 0.26
| 0.25
| 0.255
| 1,936,645
| 493,844
| ###
| ###
| 0.0 |
2023-Mar-29 Wed
| ###
| 0.255
| ###
| 0.255
| 4,002,387
| ###
| ###
| ###
| 0.0 |
2023-Mar-28 Tue
| 0.23
| 0.245
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2023-Mar-27 Mon
| 0.25
| 0.26
| 0.23
| 0.23
|
|
| 5.4
| 5.4
| ### |
2023-Mar-24 Fri
| 0.23
| 0.24
| 0.23
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-23 Thu
| 0.24
| 0.24
| 0.23
| 0.23
| 2,477,229
| 582,148
| ###
| ###
| ### |
2023-Mar-22 Wed
| 0.24
| 0.25
| 0.24
| 0.24
| 2,838,654
| 695,470
| ###
| ###
| 0.0 |
2023-Mar-21 Tue
| 0.24
| 0.245
| ###
| ###
|
|
| 20.7
| 20.7
| 0.0 |
2023-Mar-20 Mon
| 0.24
| 0.25
| ###
| 0.24
| 2,612,089
| ###
| 78.5
| 78.5
| 0.0 |
2023-Mar-17 Fri
| 0.255
| 0.26
| 0.245
| 0.245
|
|
| ###
| ###
| 0.0 |
2023-Mar-16 Thu
| 0.255
| 0.2575
| 0.245
| 0.25
|
|
| 30.7
| 30.7
| 0.0 |
2023-Mar-15 Wed
| 0.26
| ###
| 0.25
| 0.26
| 2,489,879
| ###
| 66.7
| 66.7
| 0.0 |
2023-Mar-14 Tue
| ###
| ###
| 0.25
| 0.25
|
|
| 10.5
| 10.5
| 0.0 |
2023-Mar-13 Mon
| 0.27
| 0.275
| 0.2575
| 0.275
| 7,478,874
| 1,991,250
| ###
| ###
| ### |
2023-Mar-10 Fri
| 0.28
| ###
| 0.2725
| 0.275
|
|
| ###
| ###
| ### |
2023-Mar-09 Thu
| 0.26
| ###
| 0.255
| 0.29
| 16,883,442
| ###
| ###
| ###
| ### |
2023-Mar-08 Wed
| 0.24
| 0.25
| ###
| 0.245
| 2,757,647
| ###
| 87.2
| 87.2
| 0.0 |
2023-Mar-07 Tue
| 0.27
| 0.27
| 0.245
| 0.25
|
|
| ###
| ###
| 0.0 |
2023-Mar-06 Mon
| ###
| 0.27
| ###
| 0.27
|
|
| ###
| ###
| ### |
2023-Mar-03 Fri
| 0.225
| ###
| 0.2225
| 0.23
| 3,100,972
| 344,983
| 86.6
| 86.6
| ### |
2023-Mar-02 Thu
| ###
| ###
| 0.22
| ###
| 2,405,576
| ###
| ###
| ###
| 0.0 |
2023-Mar-01 Wed
| 0.22
| 0.23
| ###
| 0.23
|
|
| ###
| ###
| ### |
2023-Feb-28 Tue
| 0.22
| 0.2225
| ###
| 0.22
| 1,565,147
| 174,122
| 65.5
| 65.5
| 0.0 |
2023-Feb-27 Mon
| 0.225
| 0.225
| 0.2175
| 0.22
| 1,315,485
| 291,051
| 31.2
| 31.2
| 0.0 |
2023-Feb-24 Fri
| ###
| 0.24
| 0.225
| 0.23
|
|
| 21.1
| 21.1
| ### |
2023-Feb-23 Thu
| 0.23
| ###
| 0.225
| 0.23
|
|
| 69.1
| 69.1
| ### |
2023-Feb-22 Wed
| 0.22
| 0.23
| 0.22
| 0.23
|
|
| 93.8
| 93.8
| ### |
2023-Feb-21 Tue
| 0.21
| 0.23
| 0.21
| 0.225
| 3,347,655
| 736,484
| ###
| ###
| ### |
2023-Feb-20 Mon
| 0.22
| 0.22
| ###
| ###
| 3,151,777
| ###
| 24.1
| 24.1
| 0.0 |
2023-Feb-17 Fri
| 0.2
| 0.22
| 0.2
| ###
|
|
| 97.5
| 97.5
| 0.0 |
2023-Feb-16 Thu
| ###
| ###
| ###
| 0.2
| 2,085,975
| 0
| 83.5
| 83.5
| 0.0 |
|