(LIN) LINDIAN RESOURCES LIMITED Daily Prices...
TOC    Company Info for LIN    Limits
Company Details for (LIN) LINDIAN RESOURCES LIMITED
Listing Code
| LIN
|
Listing Name
| LINDIAN RESOURCES LIMITED
|
GICS Sector
| Materials
|
ISIN Name
| LINDIAN RESOURCES
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000LIN6 |
Maximum Price date available .. Wednesday 17th April 2024 Latest price with VOLUME for LIN .. Friday 5th April 2024
LIN is a company listed with the Australian Stock Exchange (ASX).
Company    Limits (min and Max values)    Basic
Legend for Following Tables
Highs & Lows
Type | Price | Volume | RANK |
MIN
| ###
| 1
| 0.0 |
MAX
| 0.56
| ###
| ### |
| |
Limits    Full Scrollable Formatted Daily Prices for LIN    Bottom
End of day Prices (full format), 600 Days for (LIN) LINDIAN RESOURCES LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0 |
2024-Apr-17 Wed
| ###
| ###
| 0.155
| 0.155
| 1,164,686
| ###
| ###
| ###
| ### |
2024-Apr-16 Tue
| ###
| ###
| ###
| ###
|
|
| 4.8
| 4.8
| 0.0 |
2024-Apr-15 Mon
| ###
| 0.175
| ###
| ###
| 4,305,542
| ###
| ###
| ###
| 0.0 |
2024-Apr-12 Fri
| 0.145
| ###
| 0.145
| ###
| 3,032,484
| 219,855
| ###
| ###
| 0.0 |
2024-Apr-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-10 Wed
| 0.125
| 0.145
| 0.125
| 0.145
| 4,000,448
| ###
| 98.3
| 98.3
| ### |
2024-Apr-09 Tue
| 0.125
| 0.125
| 0.1175
| 0.125
| 537,943
| 65,225
| 66.4
| 66.4
| 0.0 |
2024-Apr-08 Mon
| ###
| 0.125
| 0.1175
| 0.125
| 1,007,524
| ###
| ###
| ###
| 0.0 |
2024-Apr-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-04 Thu
| ###
| ###
| ###
| ###
|
|
| 64.6
| 64.6
| 0.0 |
2024-Apr-03 Wed
| ###
| ###
| ###
| ###
|
|
| 91.7
| 91.7
| 0.0 |
2024-Apr-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-27 Wed
| ###
| ###
| ###
| ###
| 1,119,871
| 0
| ###
| ###
| 0.0 |
2024-Mar-26 Tue
| ###
| ###
| ###
| ###
| 6,275
| 0
| ###
| ###
| 0.0 |
2024-Mar-25 Mon
| ###
| ###
| ###
| ###
| 610,584
| 0
| ###
| ###
| 0.0 |
2024-Mar-22 Fri
| ###
| 0.125
| ###
| ###
|
|
| 10.4
| 10.4
| 0.0 |
2024-Mar-21 Thu
| 0.125
| 0.125
| ###
| ###
|
|
| 9.7
| 9.7
| 0.0 |
2024-Mar-20 Wed
| ###
| ###
| ###
| 0.125
| 894,456
| 0
| 10.5
| 10.5
| 0.0 |
2024-Mar-19 Tue
| 0.125
| 0.1275
| 0.125
| 0.1275
|
|
| ###
| ###
| ### |
2024-Mar-18 Mon
| 0.125
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2024-Mar-15 Fri
| ###
| 0.125
| ###
| 0.125
| 1,104,881
| 69,055
| 90.8
| 90.8
| 0.0 |
2024-Mar-14 Thu
| 0.125
| ###
| 0.125
| 0.125
| 887,155
| 55,447
| 69.3
| 69.3
| 0.0 |
2024-Mar-13 Wed
| ###
| ###
| ###
| 0.125
|
|
| 4.1
| 4.1
| 0.0 |
2024-Mar-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-11 Mon
| ###
| ###
| 0.1325
| 0.1325
|
|
| ###
| ###
| ### |
2024-Mar-08 Fri
| ###
| ###
| 0.1325
| ###
| 603,146
| 39,958
| ###
| ###
| 0.0 |
2024-Mar-07 Thu
| ###
| ###
| ###
| ###
| 845,745
| 0
| 88.1
| 88.1
| 0.0 |
2024-Mar-06 Wed
| ###
| 0.1375
| ###
| 0.1325
|
|
| 82.1
| 82.1
| ### |
2024-Mar-05 Tue
| ###
| ###
| 0.125
| 0.125
| 2,081,176
| 130,073
| ###
| ###
| 0.0 |
2024-Mar-04 Mon
| ###
| ###
| ###
| ###
| 1,057,920
| 0
| 2.7
| 2.7
| 0.0 |
2024-Mar-01 Fri
| 0.145
| ###
| 0.145
| 0.145
| 406,147
| 29,445
| 63.7
| 63.7
| ### |
2024-Feb-29 Thu
| ###
| ###
| ###
| 0.145
|
|
| ###
| ###
| ### |
2024-Feb-28 Wed
| 0.1375
| 0.1425
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-27 Tue
| 0.145
| 0.145
| ###
| ###
|
|
| 7.4
| 7.4
| 0.0 |
2024-Feb-26 Mon
| 0.145
| 0.145
| ###
| ###
| 260,124
| 18,858
| 16.0
| 16.0
| 0.0 |
2024-Feb-23 Fri
| 0.145
| 0.145
| ###
| ###
| 343,450
| ###
| ###
| ###
| 0.0 |
2024-Feb-22 Thu
| ###
| ###
| ###
| ###
| 461,420
| 0
| 5.8
| 5.8
| 0.0 |
2024-Feb-21 Wed
| 0.1475
| ###
| 0.145
| ###
|
|
| 82.4
| 82.4
| 0.0 |
2024-Feb-20 Tue
| 0.145
| ###
| 0.145
| 0.145
| 630,220
| ###
| 68.9
| 68.9
| ### |
2024-Feb-19 Mon
| ###
| ###
| ###
| 0.145
| 3,680,527
| 0
| ###
| ###
| ### |
2024-Feb-16 Fri
| ###
| 0.155
| ###
| ###
|
|
| 96.6
| 96.6
| 0.0 |
2024-Feb-15 Thu
| ###
| ###
| ###
| ###
| 549,573
| 0
| ###
| ###
| 0.0 |
2024-Feb-14 Wed
| ###
| ###
| ###
| ###
|
|
| 9.5
| 9.5
| 0.0 |
2024-Feb-13 Tue
| ###
| ###
| 0.1275
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-12 Mon
| 0.125
| ###
| 0.125
| ###
| 1,602,154
| ###
| ###
| ###
| 0.0 |
2024-Feb-09 Fri
| 0.125
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-08 Thu
| 0.125
| ###
| 0.125
| 0.125
|
|
| 66.2
| 66.2
| 0.0 |
2024-Feb-07 Wed
| 0.1275
| ###
| ###
| ###
| 890,588
| 0
| ###
| ###
| 0.0 |
2024-Feb-06 Tue
| ###
| ###
| 0.125
| 0.125
|
|
| 6.0
| 6.0
| 0.0 |
2024-Feb-05 Mon
| ###
| ###
| ###
| ###
| 418,047
| 0
| ###
| ###
| 0.0 |
2024-Feb-02 Fri
| ###
| ###
| ###
| ###
| 816,988
| 0
| 61.9
| 61.9
| 0.0 |
2024-Feb-01 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-31 Wed
| ###
| ###
| ###
| ###
|
|
| 14.1
| 14.1
| 0.0 |
2024-Jan-30 Tue
| 0.145
| 0.145
| ###
| ###
|
|
| 6.2
| 6.2
| 0.0 |
2024-Jan-29 Mon
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2024-Jan-25 Thu
| 0.145
| 0.1475
| ###
| 0.145
|
|
| ###
| ###
| ### |
2024-Jan-24 Wed
| 0.145
| ###
| 0.1425
| 0.145
|
|
| 68.7
| 68.7
| ### |
2024-Jan-23 Tue
| 0.145
| ###
| ###
| 0.145
|
|
| ###
| ###
| ### |
2024-Jan-22 Mon
| 0.145
| ###
| 0.145
| 0.145
| 330,554
| ###
| 73.0
| 73.0
| ### |
2024-Jan-19 Fri
| ###
| ###
| 0.145
| 0.145
| 282,071
| 20,450
| ###
| ###
| ### |
2024-Jan-18 Thu
| 0.145
| ###
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-17 Wed
| ###
| 0.1525
| 0.145
| 0.145
| 1,215,426
| ###
| 15.9
| 15.9
| ### |
2024-Jan-16 Tue
| ###
| ###
| ###
| ###
| 953,122
| 0
| 76.6
| 76.6
| 0.0 |
2024-Jan-15 Mon
| 0.155
| ###
| 0.1525
| 0.1525
|
|
| 26.1
| 26.1
| ### |
2024-Jan-12 Fri
| ###
| ###
| ###
| ###
| 706,971
| 0
| ###
| ###
| 0.0 |
2024-Jan-11 Thu
| ###
| ###
| 0.145
| ###
| 833,170
| ###
| 70.3
| 70.3
| 0.0 |
2024-Jan-10 Wed
| 0.145
| 0.155
| 0.145
| ###
| 598,657
| ###
| ###
| ###
| 0.0 |
2024-Jan-09 Tue
| 0.155
| 0.155
| 0.145
| 0.145
|
|
| 5.7
| 5.7
| ### |
2024-Jan-08 Mon
| 0.155
| ###
| 0.155
| 0.155
| 194,924
| ###
| 77.3
| 77.3
| ### |
2024-Jan-05 Fri
| 0.155
| ###
| 0.155
| 0.155
| 514,678
| 39,887
| 70.5
| 70.5
| ### |
2024-Jan-04 Thu
| 0.155
| ###
| 0.145
| ###
| 855,871
| 62,050
| ###
| ###
| 0.0 |
2024-Jan-03 Wed
| ###
| ###
| 0.145
| ###
| 675,384
| ###
| ###
| ###
| 0.0 |
2024-Jan-02 Tue
| ###
| 0.1525
| 0.145
| ###
| 309,321
| ###
| ###
| ###
| 0.0 |
2023-Dec-29 Fri
| 0.145
| ###
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2023-Dec-28 Thu
| ###
| ###
| 0.145
| ###
| 575,776
| 41,743
| 62.7
| 62.7
| 0.0 |
2023-Dec-27 Wed
| 0.155
| 0.155
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-22 Fri
| 0.155
| 0.155
| ###
| 0.155
| 255,325
| 19,787
| ###
| ###
| ### |
2023-Dec-21 Thu
| ###
| ###
| ###
| 0.155
|
|
| ###
| ###
| ### |
2023-Dec-20 Wed
| 0.155
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-19 Tue
| 0.145
| 0.155
| 0.145
| 0.155
| 1,170,288
| 175,543
| 94.8
| 94.8
| ### |
2023-Dec-18 Mon
| 0.155
| 0.155
| 0.145
| 0.145
| 1,043,627
| 156,544
| 6.2
| 6.2
| ### |
2023-Dec-15 Fri
| 0.155
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-14 Thu
| ###
| ###
| 0.155
| 0.155
|
|
| 5.5
| 5.5
| ### |
2023-Dec-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-12 Tue
| ###
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-11 Mon
| 0.175
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-08 Fri
| 0.185
| 0.2
| ###
| ###
|
|
| 14.4
| 14.4
| 0.0 |
2023-Dec-07 Thu
| ###
| ###
| 0.175
| 0.185
|
|
| ###
| ###
| ### |
2023-Dec-06 Wed
| ###
| ###
| ###
| ###
|
|
| 92.0
| 92.0
| 0.0 |
2023-Dec-05 Tue
| ###
| ###
| ###
| ###
| 2,088,350
| 0
| 91.6
| 91.6
| 0.0 |
2023-Dec-04 Mon
| ###
| 0.175
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-30 Thu
| ###
| ###
| 0.145
| ###
|
|
| 64.9
| 64.9
| 0.0 |
2023-Nov-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-28 Tue
| 0.1675
| 0.175
| 0.1625
| ###
| 852,771
| ###
| 21.8
| 21.8
| 0.0 |
2023-Nov-27 Mon
| ###
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-24 Fri
| ###
| ###
| 0.1625
| ###
| 283,954
| 23,071
| 67.8
| 67.8
| 0.0 |
2023-Nov-23 Thu
| ###
| ###
| ###
| ###
| 136,240
| 0
| ###
| ###
| 0.0 |
2023-Nov-22 Wed
| ###
| 0.175
| ###
| ###
| 196,688
| ###
| 72.7
| 72.7
| 0.0 |
2023-Nov-21 Tue
| ###
| 0.175
| ###
| ###
|
|
| 87.2
| 87.2
| 0.0 |
2023-Nov-20 Mon
| ###
| ###
| ###
| ###
| 173,225
| 0
| ###
| ###
| 0.0 |
2023-Nov-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-16 Thu
| ###
| ###
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2023-Nov-15 Wed
| ###
| 0.175
| ###
| ###
| 906,153
| 79,288
| 85.8
| 85.8
| 0.0 |
2023-Nov-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-13 Mon
| ###
| ###
| ###
| ###
| 1,175,772
| 0
| 4.9
| 4.9
| 0.0 |
2023-Nov-10 Fri
| 0.175
| ###
| ###
| 0.175
| 938,874
| 0
| 68.8
| 68.8
| 0.0 |
2023-Nov-09 Thu
| 0.185
| ###
| 0.175
| 0.175
|
|
| 8.8
| 8.8
| 0.0 |
2023-Nov-08 Wed
| 0.175
| ###
| 0.175
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-07 Tue
| ###
| ###
| 0.175
| ###
| 757,581
| 66,288
| ###
| ###
| 0.0 |
2023-Nov-06 Mon
| ###
| ###
| ###
| 0.185
| 1,024,776
| 0
| ###
| ###
| ### |
2023-Nov-03 Fri
| 0.21
| 0.21
| ###
| ###
| 1,051,870
| 110,446
| ###
| ###
| 0.0 |
2023-Nov-02 Thu
| ###
| 0.21
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2023-Nov-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-31 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-30 Mon
| ###
| 0.175
| ###
| ###
| 1,094,089
| ###
| ###
| ###
| 0.0 |
2023-Oct-27 Fri
| 0.175
| ###
| ###
| 0.175
|
|
| 65.2
| 65.2
| 0.0 |
2023-Oct-26 Thu
| ###
| ###
| ###
| 0.175
| 4,545,129
| 0
| 4.3
| 4.3
| 0.0 |
2023-Oct-25 Wed
| ###
| 0.2
| ###
| ###
| 1,879,654
| ###
| 93.0
| 93.0
| 0.0 |
2023-Oct-24 Tue
| ###
| ###
| 0.175
| 0.185
|
|
| ###
| ###
| ### |
2023-Oct-23 Mon
| 0.2
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-20 Fri
| 0.2
| 0.2075
| ###
| 0.2
| 1,225,452
| 127,140
| ###
| ###
| 0.0 |
2023-Oct-19 Thu
| 0.185
| ###
| ###
| 0.2
| 2,233,086
| 0
| ###
| ###
| 0.0 |
2023-Oct-18 Wed
| ###
| 0.2
| ###
| ###
|
|
| 4.2
| 4.2
| 0.0 |
2023-Oct-17 Tue
| ###
| ###
| ###
| 0.2
|
|
| 18.8
| 18.8
| 0.0 |
2023-Oct-16 Mon
| 0.2
| ###
| ###
| ###
| 478,450
| 0
| ###
| ###
| 0.0 |
2023-Oct-13 Fri
| 0.2
| ###
| ###
| ###
| 1,492,988
| 0
| ###
| ###
| 0.0 |
2023-Oct-12 Thu
| ###
| ###
| 0.2
| 0.2
|
|
| 17.7
| 17.7
| 0.0 |
2023-Oct-11 Wed
| ###
| 0.225
| ###
| 0.21
|
|
| 84.0
| 84.0
| ### |
2023-Oct-10 Tue
| ###
| 0.21
| ###
| 0.21
| 1,846,029
| ###
| ###
| ###
| ### |
2023-Oct-09 Mon
| 0.2
| 0.2
| ###
| 0.2
| 612,781
| 61,278
| ###
| ###
| 0.0 |
2023-Oct-06 Fri
| 0.2
| ###
| ###
| 0.2
| 2,410,872
| 0
| 70.9
| 70.9
| 0.0 |
2023-Oct-05 Thu
| ###
| 0.21
| 0.2
| 0.2
|
|
| 18.3
| 18.3
| 0.0 |
2023-Oct-04 Wed
| 0.21
| 0.21
| ###
| 0.2
| 3,854,573
| ###
| ###
| ###
| 0.0 |
2023-Oct-03 Tue
| 0.2
| ###
| ###
| ###
|
|
| 88.4
| 88.4
| 0.0 |
2023-Oct-02 Mon
| ###
| 0.225
| 0.1975
| 0.2
| 2,656,822
| 561,253
| 4.2
| 4.2
| 0.0 |
2023-Sep-29 Fri
| 0.21
| 0.22
| 0.21
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-28 Thu
| ###
| 0.2225
| ###
| ###
| 3,787,789
| ###
| ###
| ###
| 0.0 |
2023-Sep-27 Wed
| 0.23
| ###
| 0.2125
| ###
| 3,142,150
| 333,853
| ###
| ###
| 0.0 |
2023-Sep-26 Tue
| 0.25
| 0.255
| 0.225
| 0.23
|
|
| 4.7
| 4.7
| ### |
2023-Sep-25 Mon
| 0.24
| 0.255
| 0.24
| 0.245
|
|
| 84.7
| 84.7
| 0.0 |
2023-Sep-22 Fri
| 0.23
| 0.245
| 0.225
| 0.24
| 3,391,184
| 796,928
| ###
| ###
| 0.0 |
2023-Sep-21 Thu
| 0.22
| 0.24
| 0.22
| 0.24
|
|
| 97.3
| 97.3
| 0.0 |
2023-Sep-20 Wed
| 0.21
| 0.245
| 0.21
| 0.22
|
|
| 93.8
| 93.8
| 0.0 |
2023-Sep-19 Tue
| 0.25
| 0.25
| 0.21
| 0.21
|
|
| 0.2
| 0.2
| ### |
2023-Sep-18 Mon
| 0.26
| 0.26
| 0.25
| 0.25
|
|
| 15.1
| 15.1
| 0.0 |
2023-Sep-15 Fri
| 0.26
| 0.26
| 0.245
| 0.25
| 1,997,258
| ###
| 9.5
| 9.5
| 0.0 |
2023-Sep-14 Thu
| 0.25
| 0.255
| 0.245
| 0.25
|
|
| 62.8
| 62.8
| 0.0 |
2023-Sep-13 Wed
| 0.255
| 0.26
| 0.245
| 0.25
| 2,993,226
| 755,789
| ###
| ###
| 0.0 |
2023-Sep-12 Tue
| 0.25
| 0.26
| 0.245
| 0.25
| 2,956,553
| 746,529
| ###
| ###
| 0.0 |
2023-Sep-11 Mon
| 0.27
| 0.275
| 0.25
| 0.25
|
|
| 6.7
| 6.7
| 0.0 |
2023-Sep-08 Fri
| 0.28
| 0.285
| 0.27
| 0.27
| 2,740,175
| ###
| 10.9
| 10.9
| ### |
2023-Sep-07 Thu
| 0.285
| ###
| 0.28
| 0.285
|
|
| 75.2
| 75.2
| ### |
2023-Sep-06 Wed
| 0.29
| 0.29
| 0.2775
| 0.28
| 1,944,153
| 551,653
| ###
| ###
| ### |
2023-Sep-05 Tue
| 0.29
| ###
| 0.28
| 0.28
| 2,086,222
| 292,071
| 13.8
| 13.8
| ### |
2023-Sep-04 Mon
| ###
| ###
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2023-Sep-01 Fri
| ###
| ###
| 0.29
| ###
| 8,384,678
| 1,215,778
| 97.5
| 97.5
| 0.0 |
2023-Aug-31 Thu
| ###
| ###
| ###
| ###
| 1,600,656
| 0
| 67.1
| 67.1
| 0.0 |
2023-Aug-30 Wed
| 0.29
| ###
| 0.275
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-29 Tue
| 0.285
| ###
| 0.28
| 0.285
|
|
| ###
| ###
| ### |
2023-Aug-28 Mon
| 0.25
| ###
| 0.25
| 0.29
| 9,719,225
| ###
| 99.1
| 99.1
| ### |
2023-Aug-25 Fri
| 0.245
| 0.2575
| 0.245
| 0.25
|
|
| ###
| ###
| 0.0 |
2023-Aug-24 Thu
| 0.245
| 0.27
| 0.245
| 0.255
| 4,956,757
| ###
| 89.0
| 89.0
| 0.0 |
2023-Aug-23 Wed
| 0.275
| 0.275
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2023-Aug-22 Tue
| 0.28
| 0.2875
| 0.27
| 0.275
| 2,918,344
| 813,488
| ###
| ###
| ### |
2023-Aug-21 Mon
| 0.29
| 0.29
| 0.275
| 0.28
|
|
| ###
| ###
| ### |
2023-Aug-18 Fri
| 0.28
| ###
| 0.28
| 0.285
| 3,373,123
| ###
| 79.4
| 79.4
| ### |
2023-Aug-17 Thu
| 0.28
| 0.285
| 0.27
| 0.28
|
|
| ###
| ###
| ### |
2023-Aug-16 Wed
| 0.29
| ###
| 0.28
| 0.28
| 2,505,643
| ###
| ###
| ###
| ### |
2023-Aug-15 Tue
| 0.29
| ###
| 0.285
| ###
| 5,358,847
| ###
| ###
| ###
| 0.0 |
2023-Aug-14 Mon
| ###
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-11 Fri
| ###
| ###
| ###
| ###
| 6,189,358
| 0
| ###
| ###
| 0.0 |
2023-Aug-10 Thu
| ###
| ###
| ###
| ###
| 2,001,626
| 0
| ###
| ###
| 0.0 |
2023-Aug-09 Wed
| ###
| ###
| ###
| ###
| 6,010,844
| 0
| ###
| ###
| 0.0 |
2023-Aug-08 Tue
| ###
| ###
| ###
| ###
|
|
| 4.4
| 4.4
| 0.0 |
2023-Aug-07 Mon
| ###
| ###
| 0.3425
| ###
|
|
| 84.0
| 84.0
| 0.0 |
2023-Aug-04 Fri
| 0.375
| 0.375
| ###
| ###
| 4,872,628
| ###
| ###
| ###
| 0.0 |
2023-Aug-03 Thu
| 0.41
| ###
| 0.3575
| ###
| 11,980,771
| ###
| ###
| ###
| 0.0 |
2023-Aug-02 Wed
| 0.425
| 0.425
| 0.4125
| 0.42
| 3,652,227
| 1,529,370
| ###
| ###
| ### |
2023-Aug-01 Tue
| ###
| 0.43
| ###
| 0.425
|
|
| 97.4
| 97.4
| ### |
2023-Jul-31 Mon
| ###
| ###
| 0.3775
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-28 Fri
| 0.375
| ###
| ###
| ###
| 2,222,948
| 0
| ###
| ###
| 0.0 |
2023-Jul-27 Thu
| ###
| ###
| ###
| ###
| 4,560,081
| 0
| 83.8
| 83.8
| 0.0 |
2023-Jul-26 Wed
| ###
| 0.375
| 0.355
| ###
|
|
| 87.1
| 87.1
| 0.0 |
2023-Jul-25 Tue
| 0.355
| ###
| 0.3525
| 0.355
|
|
| 73.4
| 73.4
| 0.0 |
2023-Jul-24 Mon
| 0.355
| ###
| 0.345
| 0.355
| 5,119,455
| ###
| 73.3
| 73.3
| 0.0 |
2023-Jul-21 Fri
| 0.355
| ###
| ###
| 0.355
| 3,267,152
| 0
| 69.8
| 69.8
| 0.0 |
2023-Jul-20 Thu
| ###
| 0.355
| ###
| 0.355
| 7,792,687
| ###
| 91.9
| 91.9
| 0.0 |
2023-Jul-19 Wed
| 0.345
| ###
| 0.3375
| ###
|
|
| 22.2
| 22.2
| 0.0 |
2023-Jul-18 Tue
| 0.355
| ###
| ###
| ###
|
|
| 27.9
| 27.9
| 0.0 |
2023-Jul-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-14 Fri
| 0.355
| 0.375
| 0.355
| ###
| 3,622,483
| ###
| 88.7
| 88.7
| 0.0 |
2023-Jul-13 Thu
| ###
| ###
| ###
| 0.355
| 3,017,220
| 0
| 20.9
| 20.9
| 0.0 |
2023-Jul-12 Wed
| ###
| 0.375
| ###
| ###
| 16,982,341
| 3,184,188
| 17.5
| 17.5
| 0.0 |
2023-Jul-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jul-10 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jul-07 Fri
| 0.42
| 0.45
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-06 Thu
| 0.43
| 0.445
| ###
| 0.425
|
|
| ###
| ###
| ### |
2023-Jul-05 Wed
| ###
| 0.425
| ###
| 0.425
| 6,749,029
| ###
| 97.5
| 97.5
| ### |
2023-Jul-04 Tue
| ###
| 0.375
| ###
| 0.375
| 1,157,054
| 216,947
| ###
| ###
| ### |
2023-Jul-03 Mon
| 0.375
| 0.375
| 0.355
| ###
| 2,487,022
| ###
| ###
| ###
| 0.0 |
2023-Jun-30 Fri
| ###
| ###
| 0.355
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-29 Thu
| ###
| ###
| ###
| 0.355
|
|
| 72.6
| 72.6
| 0.0 |
2023-Jun-28 Wed
| ###
| ###
| ###
| 0.345
| 2,690,141
| 0
| ###
| ###
| 0.0 |
2023-Jun-27 Tue
| ###
| ###
| ###
| ###
| 621,579
| 0
| ###
| ###
| 0.0 |
2023-Jun-26 Mon
| ###
| 0.325
| ###
| ###
| 1,350,280
| 219,420
| 29.8
| 29.8
| 0.0 |
2023-Jun-23 Fri
| ###
| 0.345
| ###
| ###
| 1,624,258
| 280,184
| ###
| ###
| 0.0 |
2023-Jun-22 Thu
| 0.325
| 0.355
| ###
| 0.355
| 1,748,787
| ###
| 97.2
| 97.2
| 0.0 |
2023-Jun-21 Wed
| ###
| 0.355
| ###
| 0.325
|
|
| ###
| ###
| ### |
2023-Jun-20 Tue
| ###
| ###
| 0.355
| 0.355
| 2,842,041
| ###
| ###
| ###
| 0.0 |
2023-Jun-19 Mon
| ###
| 0.375
| ###
| ###
|
|
| 30.3
| 30.3
| 0.0 |
2023-Jun-16 Fri
| 0.375
| ###
| ###
| ###
|
|
| 22.1
| 22.1
| 0.0 |
2023-Jun-15 Thu
| ###
| ###
| ###
| ###
| 643,420
| 0
| ###
| ###
| 0.0 |
2023-Jun-14 Wed
| ###
| ###
| 0.3675
| ###
| 1,241,544
| ###
| 73.0
| 73.0
| 0.0 |
2023-Jun-13 Tue
| 0.4
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-09 Fri
| ###
| ###
| ###
| ###
|
|
| 69.6
| 69.6
| 0.0 |
2023-Jun-08 Thu
| ###
| ###
| 0.385
| ###
|
|
| 83.9
| 83.9
| 0.0 |
2023-Jun-07 Wed
| ###
| 0.3975
| 0.3675
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-06 Tue
| ###
| 0.375
| ###
| ###
|
|
| 27.1
| 27.1
| 0.0 |
2023-Jun-05 Mon
| ###
| ###
| ###
| 0.375
|
|
| ###
| ###
| ### |
2023-Jun-02 Fri
| ###
| ###
| ###
| ###
| 2,264,750
| 0
| ###
| ###
| 0.0 |
2023-Jun-01 Thu
| ###
| ###
| ###
| ###
| 1,065,627
| 0
| ###
| ###
| 0.0 |
2023-May-31 Wed
| 0.375
| ###
| ###
| ###
| 2,448,878
| 0
| ###
| ###
| 0.0 |
2023-May-30 Tue
| 0.4
| 0.4
| ###
| ###
| 4,334,725
| 866,945
| 4.0
| 4.0
| 0.0 |
2023-May-29 Mon
| 0.42
| 0.425
| ###
| 0.4
| 6,639,552
| ###
| ###
| ###
| 0.0 |
2023-May-26 Fri
| 0.375
| 0.385
| ###
| ###
|
|
| 23.1
| 23.1
| 0.0 |
2023-May-25 Thu
| 0.375
| 0.375
| ###
| 0.375
|
|
| ###
| ###
| ### |
2023-May-24 Wed
| ###
| 0.385
| ###
| 0.375
|
|
| 96.7
| 96.7
| ### |
2023-May-23 Tue
| ###
| ###
| 0.3525
| 0.355
| 2,448,582
| ###
| ###
| ###
| 0.0 |
2023-May-22 Mon
| ###
| 0.375
| 0.355
| ###
| 2,755,075
| ###
| 31.1
| 31.1
| 0.0 |
2023-May-19 Fri
| 0.375
| 0.385
| 0.3675
| ###
| 1,583,349
| ###
| 22.1
| 22.1
| 0.0 |
2023-May-18 Thu
| ###
| ###
| ###
| 0.375
| 2,421,282
| 0
| 11.5
| 11.5
| ### |
2023-May-17 Wed
| 0.375
| ###
| 0.355
| ###
|
|
| 12.3
| 12.3
| 0.0 |
2023-May-16 Tue
| ###
| 0.41
| 0.375
| 0.375
|
|
| 5.1
| 5.1
| ### |
2023-May-15 Mon
| 0.445
| 0.445
| ###
| ###
| 6,673,876
| ###
| ###
| ###
| 0.0 |
2023-May-12 Fri
| ###
| 0.47
| 0.4
| 0.45
| 8,421,629
| ###
| ###
| ###
| 0.0 |
2023-May-11 Thu
| 0.445
| 0.445
| 0.42
| 0.42
| 2,882,476
| 1,246,670
| 5.3
| 5.3
| ### |
2023-May-10 Wed
| 0.45
| 0.45
| ###
| 0.425
| 3,056,752
| ###
| ###
| ###
| ### |
2023-May-09 Tue
| 0.455
| 0.46
| 0.43
| ###
|
|
| 10.6
| 10.6
| 0.0 |
2023-May-08 Mon
| 0.42
| ###
| 0.42
| 0.455
| 6,868,947
| 1,442,478
| ###
| ###
| 0.0 |
2023-May-05 Fri
| 0.385
| 0.42
| 0.385
| 0.41
| 3,079,022
| ###
| 94.9
| 94.9
| ### |
2023-May-04 Thu
| ###
| ###
| 0.385
| ###
|
|
| 61.9
| 61.9
| 0.0 |
2023-May-03 Wed
| ###
| 0.41
| ###
| 0.4
| 4,349,689
| 891,686
| ###
| ###
| 0.0 |
2023-May-02 Tue
| 0.43
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-01 Mon
| 0.4
| 0.44
| 0.4
| ###
|
|
| 97.4
| 97.4
| 0.0 |
2023-Apr-28 Fri
| 0.375
| 0.4
| 0.375
| ###
| 2,750,376
| 1,065,770
| 92.2
| 92.2
| 0.0 |
2023-Apr-27 Thu
| 0.385
| ###
| 0.375
| 0.375
|
|
| 16.3
| 16.3
| ### |
2023-Apr-26 Wed
| 0.4
| ###
| 0.385
| ###
|
|
| 21.3
| 21.3
| 0.0 |
2023-Apr-24 Mon
| ###
| 0.41
| ###
| 0.4
| 6,849,457
| ###
| ###
| ###
| 0.0 |
2023-Apr-21 Fri
| ###
| ###
| ###
| ###
| 12,508,144
| 0
| ###
| ###
| 0.0 |
2023-Apr-20 Thu
| ###
| ###
| ###
| 0.375
| 7,343,259
| 0
| ###
| ###
| ### |
2023-Apr-19 Wed
| ###
| ###
| ###
| 0.375
| 11,327,284
| 0
| ###
| ###
| ### |
2023-Apr-18 Tue
| ###
| ###
| ###
| ###
| 5,502,970
| 0
| 96.8
| 96.8
| 0.0 |
2023-Apr-17 Mon
| ###
| 0.325
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-14 Fri
| ###
| ###
| 0.26
| ###
| 7,083,883
| ###
| 98.6
| 98.6
| 0.0 |
2023-Apr-13 Thu
| 0.26
| 0.27
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2023-Apr-12 Wed
| 0.27
| 0.275
| 0.26
| ###
| 1,600,883
| ###
| 23.1
| 23.1
| 0.0 |
2023-Apr-11 Tue
| 0.27
| 0.28
| ###
| 0.275
|
|
| 79.6
| 79.6
| ### |
2023-Apr-06 Thu
| ###
| ###
| 0.255
| ###
|
|
| 71.3
| 71.3
| 0.0 |
2023-Apr-05 Wed
| ###
| ###
| 0.255
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-04 Tue
| ###
| ###
| 0.255
| ###
|
|
| 66.9
| 66.9
| 0.0 |
2023-Apr-03 Mon
| 0.275
| 0.285
| ###
| ###
|
|
| 16.4
| 16.4
| 0.0 |
2023-Mar-31 Fri
| 0.26
| 0.27
| 0.255
| 0.27
| 1,834,674
| ###
| ###
| ###
| ### |
2023-Mar-30 Thu
| 0.255
| 0.26
| 0.25
| 0.255
| 1,936,645
| 493,844
| ###
| ###
| 0.0 |
2023-Mar-29 Wed
| ###
| 0.255
| ###
| 0.255
| 4,002,387
| ###
| ###
| ###
| 0.0 |
2023-Mar-28 Tue
| 0.23
| 0.245
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2023-Mar-27 Mon
| 0.25
| 0.26
| 0.23
| 0.23
|
|
| 5.4
| 5.4
| ### |
2023-Mar-24 Fri
| 0.23
| 0.24
| 0.23
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-23 Thu
| 0.24
| 0.24
| 0.23
| 0.23
| 2,477,229
| 582,148
| ###
| ###
| ### |
2023-Mar-22 Wed
| 0.24
| 0.25
| 0.24
| 0.24
| 2,838,654
| 695,470
| ###
| ###
| 0.0 |
2023-Mar-21 Tue
| 0.24
| 0.245
| ###
| ###
|
|
| 20.7
| 20.7
| 0.0 |
2023-Mar-20 Mon
| 0.24
| 0.25
| ###
| 0.24
| 2,612,089
| ###
| 78.5
| 78.5
| 0.0 |
2023-Mar-17 Fri
| 0.255
| 0.26
| 0.245
| 0.245
|
|
| ###
| ###
| 0.0 |
2023-Mar-16 Thu
| 0.255
| 0.2575
| 0.245
| 0.25
|
|
| 30.7
| 30.7
| 0.0 |
2023-Mar-15 Wed
| 0.26
| ###
| 0.25
| 0.26
| 2,489,879
| ###
| 66.7
| 66.7
| 0.0 |
2023-Mar-14 Tue
| ###
| ###
| 0.25
| 0.25
|
|
| 10.5
| 10.5
| 0.0 |
2023-Mar-13 Mon
| 0.27
| 0.275
| 0.2575
| 0.275
| 7,478,874
| 1,991,250
| ###
| ###
| ### |
2023-Mar-10 Fri
| 0.28
| ###
| 0.2725
| 0.275
|
|
| ###
| ###
| ### |
2023-Mar-09 Thu
| 0.26
| ###
| 0.255
| 0.29
| 16,883,442
| ###
| ###
| ###
| ### |
2023-Mar-08 Wed
| 0.24
| 0.25
| ###
| 0.245
| 2,757,647
| ###
| 87.2
| 87.2
| 0.0 |
2023-Mar-07 Tue
| 0.27
| 0.27
| 0.245
| 0.25
|
|
| ###
| ###
| 0.0 |
2023-Mar-06 Mon
| ###
| 0.27
| ###
| 0.27
|
|
| ###
| ###
| ### |
2023-Mar-03 Fri
| 0.225
| ###
| 0.2225
| 0.23
| 3,100,972
| 344,983
| 86.6
| 86.6
| ### |
2023-Mar-02 Thu
| ###
| ###
| 0.22
| ###
| 2,405,576
| ###
| ###
| ###
| 0.0 |
2023-Mar-01 Wed
| 0.22
| 0.23
| ###
| 0.23
|
|
| ###
| ###
| ### |
2023-Feb-28 Tue
| 0.22
| 0.2225
| ###
| 0.22
| 1,565,147
| 174,122
| 65.5
| 65.5
| 0.0 |
2023-Feb-27 Mon
| 0.225
| 0.225
| 0.2175
| 0.22
| 1,315,485
| 291,051
| 31.2
| 31.2
| 0.0 |
2023-Feb-24 Fri
| ###
| 0.24
| 0.225
| 0.23
|
|
| 21.1
| 21.1
| ### |
2023-Feb-23 Thu
| 0.23
| ###
| 0.225
| 0.23
|
|
| 69.1
| 69.1
| ### |
2023-Feb-22 Wed
| 0.22
| 0.23
| 0.22
| 0.23
|
|
| 93.8
| 93.8
| ### |
2023-Feb-21 Tue
| 0.21
| 0.23
| 0.21
| 0.225
| 3,347,655
| 736,484
| ###
| ###
| ### |
2023-Feb-20 Mon
| 0.22
| 0.22
| ###
| ###
| 3,151,777
| ###
| 24.1
| 24.1
| 0.0 |
2023-Feb-17 Fri
| 0.2
| 0.22
| 0.2
| ###
|
|
| 97.5
| 97.5
| 0.0 |
2023-Feb-16 Thu
| ###
| ###
| ###
| 0.2
| 2,085,975
| 0
| 83.5
| 83.5
| 0.0 |
2023-Feb-15 Wed
| ###
| ###
| ###
| ###
| 2,605,323
| 0
| 94.9
| 94.9
| 0.0 |
2023-Feb-14 Tue
| 0.21
| 0.21
| ###
| 0.2
| 4,242,427
| 445,454
| 10.8
| 10.8
| 0.0 |
2023-Feb-13 Mon
| ###
| ###
| 0.2
| 0.21
| 4,066,277
| 406,627
| ###
| ###
| ### |
2023-Feb-10 Fri
| ###
| ###
| ###
| 0.21
|
|
| ###
| ###
| ### |
2023-Feb-09 Thu
| 0.225
| 0.225
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2023-Feb-08 Wed
| 0.225
| 0.23
| 0.22
| 0.225
|
|
| ###
| ###
| ### |
2023-Feb-07 Tue
| 0.22
| 0.225
| ###
| 0.22
| 2,833,076
| 318,721
| 75.3
| 75.3
| 0.0 |
2023-Feb-06 Mon
| ###
| 0.24
| 0.22
| 0.22
| 6,002,540
| 1,380,584
| ###
| ###
| 0.0 |
2023-Feb-03 Fri
| 0.245
| 0.245
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-02 Thu
| 0.255
| 0.26
| 0.24
| 0.24
| 3,312,047
| ###
| 6.8
| 6.8
| 0.0 |
2023-Feb-01 Wed
| 0.23
| 0.25
| 0.2275
| 0.245
| 5,682,725
| 1,356,750
| 94.9
| 94.9
| 0.0 |
2023-Jan-31 Tue
| 0.2225
| ###
| 0.2225
| 0.225
| 3,181,821
| 353,977
| ###
| ###
| ### |
2023-Jan-30 Mon
| 0.24
| 0.24
| 0.225
| 0.225
| 4,791,772
| 1,114,086
| ###
| ###
| ### |
2023-Jan-27 Fri
| 0.225
| 0.2425
| 0.225
| 0.24
| 4,864,985
| ###
| 95.7
| 95.7
| 0.0 |
2023-Jan-25 Wed
| 0.23
| 0.2325
| 0.22
| 0.22
| 4,155,275
| ###
| 10.6
| 10.6
| 0.0 |
2023-Jan-24 Tue
| ###
| ###
| 0.225
| 0.225
| 7,879,458
| ###
| ###
| ###
| ### |
2023-Jan-23 Mon
| 0.25
| 0.255
| 0.24
| 0.245
|
|
| 19.6
| 19.6
| 0.0 |
2023-Jan-20 Fri
| 0.23
| 0.25
| 0.23
| 0.245
|
|
| ###
| ###
| 0.0 |
2023-Jan-19 Thu
| 0.245
| 0.25
| 0.225
| 0.23
|
|
| ###
| ###
| ### |
2023-Jan-18 Wed
| ###
| 0.26
| 0.23
| 0.25
| 10,812,223
| ###
| ###
| ###
| 0.0 |
2023-Jan-17 Tue
| ###
| 0.28
| 0.2375
| 0.24
| 14,211,624
| 3,677,257
| ###
| ###
| 0.0 |
2023-Jan-16 Mon
| ###
| 0.3225
| 0.26
| 0.27
|
|
| 0.7
| 0.7
| ### |
2023-Jan-13 Fri
| 0.255
| ###
| 0.245
| ###
|
|
| 99.5
| 99.5
| 0.0 |
2023-Jan-12 Thu
| 0.255
| 0.26
| ###
| 0.25
|
|
| ###
| ###
| 0.0 |
2023-Jan-11 Wed
| 0.25
| 0.275
| 0.25
| 0.255
|
|
| 80.3
| 80.3
| 0.0 |
2023-Jan-10 Tue
| 0.26
| ###
| 0.245
| 0.25
| 3,904,789
| ###
| 11.1
| 11.1
| 0.0 |
2023-Jan-09 Mon
| 0.255
| 0.2675
| 0.25
| ###
|
|
| 88.9
| 88.9
| 0.0 |
2023-Jan-06 Fri
| 0.24
| 0.26
| 0.2375
| 0.245
|
|
| ###
| ###
| 0.0 |
2023-Jan-05 Thu
| ###
| 0.23
| 0.175
| 0.23
| 24,452,475
| 4,951,626
| 99.9
| 99.9
| ### |
2023-Jan-04 Wed
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2023-Jan-03 Tue
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2022-Dec-30 Fri
| 0.155
| ###
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2022-Dec-29 Thu
| 0.145
| 0.155
| 0.145
| 0.155
|
|
| 97.3
| 97.3
| ### |
2022-Dec-28 Wed
| ###
| 0.155
| 0.145
| 0.145
| 1,205,442
| ###
| ###
| ###
| ### |
2022-Dec-23 Fri
| ###
| 0.155
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-22 Thu
| ###
| 0.155
| 0.145
| ###
| 897,651
| 134,647
| ###
| ###
| 0.0 |
2022-Dec-21 Wed
| 0.155
| ###
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-20 Tue
| 0.155
| 0.155
| 0.145
| ###
| 874,249
| ###
| 23.5
| 23.5
| 0.0 |
2022-Dec-19 Mon
| 0.145
| ###
| 0.145
| ###
| 3,529,579
| ###
| 91.0
| 91.0
| 0.0 |
2022-Dec-16 Fri
| ###
| ###
| ###
| 0.145
| 1,141,424
| 0
| 87.9
| 87.9
| ### |
2022-Dec-15 Thu
| ###
| 0.155
| ###
| ###
| 3,885,071
| ###
| ###
| ###
| 0.0 |
2022-Dec-14 Wed
| ###
| ###
| ###
| 0.155
|
|
| 14.8
| 14.8
| ### |
2022-Dec-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-12 Mon
| ###
| ###
| ###
| ###
| 2,921,073
| 0
| ###
| ###
| 0.0 |
2022-Dec-09 Fri
| ###
| ###
| ###
| 0.175
|
|
| 97.6
| 97.6
| 0.0 |
2022-Dec-08 Thu
| ###
| 0.1725
| ###
| 0.155
|
|
| 2.7
| 2.7
| ### |
2022-Dec-07 Wed
| 0.185
| ###
| ###
| ###
|
|
| 2.9
| 2.9
| 0.0 |
2022-Dec-06 Tue
| 0.185
| 0.2
| 0.185
| ###
| 2,777,923
| 534,750
| ###
| ###
| 0.0 |
2022-Dec-05 Mon
| ###
| 0.21
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-02 Fri
| ###
| 0.22
| ###
| ###
| 4,706,280
| ###
| ###
| ###
| 0.0 |
2022-Dec-01 Thu
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2022-Nov-30 Wed
| 0.25
| 0.25
| 0.245
| 0.245
|
|
| ###
| ###
| 0.0 |
2022-Nov-29 Tue
| ###
| 0.24
| 0.22
| 0.24
| 980,573
| ###
| 86.4
| 86.4
| 0.0 |
2022-Nov-28 Mon
| ###
| 0.24
| 0.225
| 0.24
| 1,557,956
| 362,224
| 88.6
| 88.6
| 0.0 |
2022-Nov-25 Fri
| 0.26
| 0.26
| 0.23
| 0.23
| 2,414,858
| 591,640
| ###
| ###
| ### |
2022-Nov-24 Thu
| 0.27
| 0.275
| 0.255
| 0.26
| 2,054,873
| 544,541
| 12.3
| 12.3
| 0.0 |
2022-Nov-23 Wed
| 0.25
| 0.285
| 0.25
| 0.27
|
|
| 97.7
| 97.7
| ### |
2022-Nov-22 Tue
| ###
| 0.25
| 0.23
| 0.25
|
|
| ###
| ###
| 0.0 |
2022-Nov-21 Mon
| ###
| ###
| 0.23
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-18 Fri
| 0.24
| 0.25
| 0.23
| 0.24
| 2,006,040
| 481,449
| ###
| ###
| 0.0 |
2022-Nov-17 Thu
| 0.22
| 0.24
| 0.22
| 0.24
| 3,194,841
| ###
| 97.7
| 97.7
| 0.0 |
2022-Nov-16 Wed
| 0.21
| 0.22
| ###
| 0.21
| 931,278
| 102,440
| 71.8
| 71.8
| ### |
2022-Nov-15 Tue
| 0.21
| 0.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-11 Fri
| 0.22
| 0.22
| 0.21
| ###
| 1,141,240
| ###
| 20.3
| 20.3
| 0.0 |
2022-Nov-10 Thu
| 0.22
| 0.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-09 Wed
| 0.2
| 0.225
| 0.2
| 0.22
|
|
| ###
| ###
| 0.0 |
2022-Nov-08 Tue
| ###
| 0.21
| ###
| 0.2
| 1,636,184
| ###
| 85.6
| 85.6
| 0.0 |
2022-Nov-07 Mon
| ###
| ###
| ###
| ###
|
|
| 94.6
| 94.6
| 0.0 |
2022-Nov-04 Fri
| 0.175
| ###
| 0.175
| 0.185
|
|
| ###
| ###
| ### |
2022-Nov-03 Thu
| ###
| ###
| 0.175
| 0.175
| 1,867,583
| ###
| ###
| ###
| 0.0 |
2022-Nov-02 Wed
| 0.2
| 0.2
| ###
| ###
| 2,641,845
| 264,184
| ###
| ###
| 0.0 |
2022-Nov-01 Tue
| 0.21
| 0.21
| 0.2
| 0.2
| 1,388,382
| ###
| ###
| ###
| 0.0 |
2022-Oct-31 Mon
| ###
| 0.22
| ###
| 0.21
|
|
| 86.6
| 86.6
| ### |
2022-Oct-28 Fri
| 0.22
| 0.225
| 0.2075
| 0.21
| 1,314,457
| 284,251
| 13.2
| 13.2
| ### |
2022-Oct-27 Thu
| 0.21
| ###
| 0.21
| 0.22
| 817,723
| ###
| ###
| ###
| 0.0 |
2022-Oct-26 Wed
| ###
| ###
| ###
| ###
| 1,705,523
| 0
| ###
| ###
| 0.0 |
2022-Oct-25 Tue
| ###
| ###
| ###
| 0.2
| 2,606,580
| 0
| ###
| ###
| 0.0 |
2022-Oct-24 Mon
| 0.225
| ###
| ###
| 0.22
| 1,121,841
| 0
| ###
| ###
| 0.0 |
2022-Oct-21 Fri
| 0.25
| 0.255
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2022-Oct-20 Thu
| 0.23
| 0.24
| 0.2275
| ###
| 418,650
| 97,859
| 89.3
| 89.3
| 0.0 |
2022-Oct-19 Wed
| 0.23
| 0.245
| 0.23
| 0.24
| 1,523,483
| 361,827
| ###
| ###
| 0.0 |
2022-Oct-18 Tue
| 0.23
| 0.24
| 0.22
| 0.24
| 2,131,950
| 490,348
| 90.8
| 90.8
| 0.0 |
2022-Oct-17 Mon
| ###
| 0.25
| 0.225
| 0.23
| 3,869,574
| 919,023
| 23.3
| 23.3
| ### |
2022-Oct-14 Fri
| 0.26
| ###
| 0.245
| 0.245
| 2,664,626
| ###
| ###
| ###
| 0.0 |
2022-Oct-13 Thu
| 0.26
| 0.275
| 0.255
| 0.255
| 1,940,582
| 514,254
| ###
| ###
| 0.0 |
2022-Oct-12 Wed
| 0.28
| 0.28
| 0.25
| 0.255
| 3,317,652
| 879,177
| ###
| ###
| 0.0 |
2022-Oct-11 Tue
| ###
| ###
| 0.2775
| 0.285
| 2,491,082
| ###
| 18.9
| 18.9
| ### |
2022-Oct-10 Mon
| 0.29
| ###
| 0.28
| 0.29
| 526,855
| 73,759
| ###
| ###
| ### |
2022-Oct-07 Fri
| ###
| ###
| 0.28
| ###
| 3,125,922
| 437,629
| 6.9
| 6.9
| 0.0 |
2022-Oct-06 Thu
| ###
| ###
| ###
| ###
| 387,572
| 0
| 12.0
| 12.0
| 0.0 |
2022-Oct-05 Wed
| ###
| 0.325
| ###
| ###
|
|
| 9.6
| 9.6
| 0.0 |
2022-Oct-04 Tue
| ###
| ###
| 0.29
| ###
|
|
| 51.2
| 51.2
| 0.0 |
2022-Oct-03 Mon
| ###
| 0.325
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-30 Fri
| ###
| ###
| ###
| 0.325
|
|
| 77.4
| 77.4
| ### |
2022-Sep-29 Thu
| ###
| ###
| ###
| ###
| 1,776,276
| 0
| ###
| ###
| 0.0 |
2022-Sep-28 Wed
| 0.325
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-27 Tue
| ###
| ###
| ###
| 0.325
|
|
| 94.7
| 94.7
| ### |
2022-Sep-26 Mon
| 0.29
| ###
| 0.285
| ###
| 3,132,254
| 446,346
| 93.4
| 93.4
| 0.0 |
2022-Sep-23 Fri
| 0.28
| ###
| 0.28
| ###
| 2,400,484
| ###
| ###
| ###
| 0.0 |
2022-Sep-21 Wed
| 0.28
| 0.29
| 0.275
| 0.285
|
|
| 88.0
| 88.0
| ### |
2022-Sep-20 Tue
| ###
| ###
| 0.285
| 0.29
|
|
| 26.6
| 26.6
| ### |
2022-Sep-19 Mon
| 0.29
| ###
| 0.285
| 0.29
|
|
| ###
| ###
| ### |
2022-Sep-16 Fri
| 0.28
| 0.29
| 0.275
| 0.28
|
|
| 76.0
| 76.0
| ### |
2022-Sep-15 Thu
| ###
| ###
| 0.275
| 0.28
| 9,967,078
| 1,370,473
| 3.7
| 3.7
| ### |
2022-Sep-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-13 Tue
| 0.29
| 0.325
| 0.29
| ###
| 3,982,550
| ###
| ###
| ###
| 0.0 |
2022-Sep-12 Mon
| ###
| ###
| 0.285
| 0.29
| 765,156
| ###
| ###
| ###
| ### |
2022-Sep-09 Fri
| ###
| 0.3025
| 0.29
| 0.29
| 2,098,750
| 621,754
| 18.7
| 18.7
| ### |
2022-Sep-08 Thu
| ###
| ###
| 0.285
| ###
| 6,058,952
| ###
| ###
| ###
| 0.0 |
2022-Sep-07 Wed
| 0.245
| ###
| 0.245
| ###
|
|
| 99.5
| 99.5
| 0.0 |
2022-Sep-06 Tue
| 0.24
| 0.26
| 0.24
| 0.245
| 2,320,750
| 580,187
| ###
| ###
| 0.0 |
2022-Sep-05 Mon
| 0.255
| 0.275
| ###
| 0.24
|
|
| ###
| ###
| 0.0 |
2022-Sep-02 Fri
| ###
| ###
| 0.26
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-01 Thu
| ###
| 0.275
| 0.255
| 0.255
|
|
| ###
| ###
| 0.0 |
2022-Aug-31 Wed
| 0.27
| 0.2725
| 0.26
| ###
|
|
| 19.3
| 19.3
| 0.0 |
2022-Aug-30 Tue
| 0.26
| 0.285
| 0.26
| 0.27
| 5,104,475
| ###
| 86.5
| 86.5
| ### |
2022-Aug-29 Mon
| 0.245
| 0.26
| 0.24
| 0.26
| 1,902,746
| 475,686
| ###
| ###
| 0.0 |
2022-Aug-26 Fri
| 0.26
| 0.26
| ###
| 0.255
| 3,288,886
| 427,555
| ###
| ###
| 0.0 |
2022-Aug-25 Thu
| 0.27
| 0.2725
| 0.255
| 0.255
| 5,048,359
| ###
| ###
| ###
| 0.0 |
2022-Aug-24 Wed
| 0.25
| ###
| 0.25
| ###
| 2,387,444
| ###
| ###
| ###
| 0.0 |
2022-Aug-23 Tue
| 0.255
| ###
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2022-Aug-22 Mon
| 0.26
| 0.275
| 0.25
| 0.255
|
|
| ###
| ###
| 0.0 |
2022-Aug-19 Fri
| 0.24
| 0.275
| 0.24
| ###
| 8,624,844
| ###
| ###
| ###
| 0.0 |
2022-Aug-18 Thu
| 0.22
| 0.245
| ###
| 0.24
|
|
| 97.7
| 97.7
| 0.0 |
2022-Aug-17 Wed
| 0.22
| 0.225
| 0.21
| 0.22
|
|
| ###
| ###
| 0.0 |
2022-Aug-16 Tue
| 0.23
| 0.245
| 0.225
| 0.225
| 5,326,252
| ###
| 25.7
| 25.7
| ### |
2022-Aug-15 Mon
| 0.24
| 0.255
| 0.2225
| 0.225
| 15,319,323
| 3,657,488
| ###
| ###
| ### |
2022-Aug-12 Fri
| 0.21
| 0.2375
| 0.21
| ###
|
|
| 98.5
| 98.5
| 0.0 |
2022-Aug-11 Thu
| ###
| 0.2125
| ###
| 0.21
|
|
| ###
| ###
| ### |
2022-Aug-10 Wed
| ###
| 0.1925
| ###
| ###
| 2,280,720
| ###
| ###
| ###
| 0.0 |
2022-Aug-09 Tue
| 0.2
| 0.2
| 0.175
| 0.175
| 5,413,186
| 1,014,972
| 1.1
| 1.1
| 0.0 |
2022-Aug-08 Mon
| ###
| 0.22
| ###
| 0.2
|
|
| 4.0
| 4.0
| 0.0 |
2022-Aug-05 Fri
| 0.21
| 0.225
| ###
| 0.21
|
|
| ###
| ###
| ### |
2022-Aug-04 Thu
| ###
| 0.21
| ###
| 0.21
|
|
| 99.1
| 99.1
| ### |
2022-Aug-03 Wed
| ###
| 0.185
| ###
| 0.175
|
|
| 82.8
| 82.8
| 0.0 |
2022-Aug-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-01 Mon
| ###
| ###
| ###
| ###
| 11,182,646
| 0
| 13.6
| 13.6
| 0.0 |
2022-Jul-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jul-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jul-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jul-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jul-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jul-22 Fri
| ###
| ###
| ###
| ###
| 10,134,879
| 0
| 99.4
| 99.4
| 0.0 |
2022-Jul-21 Thu
| ###
| 0.1175
| ###
| ###
| 1,508,921
| 88,649
| ###
| ###
| 0.0 |
2022-Jul-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-19 Tue
| ###
| ###
| ###
| ###
| 1,283,348
| 0
| 97.3
| 97.3
| 0.0 |
2022-Jul-18 Mon
| ###
| ###
| ###
| ###
| 899,346
| 0
| ###
| ###
| 0.0 |
2022-Jul-15 Fri
| ###
| ###
| ###
| ###
|
|
| 76.7
| 76.7
| 0.0 |
2022-Jul-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-13 Wed
| ###
| ###
| ###
| ###
| 1,426,777
| 0
| ###
| ###
| 0.0 |
2022-Jul-12 Tue
| ###
| 0.1175
| ###
| ###
|
|
| 4.8
| 4.8
| 0.0 |
2022-Jul-11 Mon
| ###
| ###
| ###
| ###
| 2,171,645
| 0
| ###
| ###
| 0.0 |
2022-Jul-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-07 Thu
| ###
| ###
| ###
| ###
|
|
| 68.5
| 68.5
| 0.0 |
2022-Jul-06 Wed
| ###
| ###
| ###
| ###
| 2,656,785
| 0
| 12.0
| 12.0
| 0.0 |
2022-Jul-05 Tue
| ###
| 0.1175
| ###
| ###
|
|
| 2.0
| 2.0
| 0.0 |
2022-Jul-04 Mon
| ###
| ###
| ###
| ###
|
|
| 11.9
| 11.9
| 0.0 |
2022-Jul-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-30 Thu
| ###
| ###
| ###
| ###
| 1,734,021
| 0
| 75.7
| 75.7
| 0.0 |
2022-Jun-29 Wed
| ###
| 0.1225
| ###
| ###
|
|
| 71.9
| 71.9
| 0.0 |
2022-Jun-28 Tue
| 0.125
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-27 Mon
| ###
| 0.125
| ###
| ###
|
|
| 62.6
| 62.6
| 0.0 |
2022-Jun-24 Fri
| ###
| ###
| ###
| ###
|
|
| 93.7
| 93.7
| 0.0 |
2022-Jun-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-22 Wed
| 0.089
| ###
| 0.083
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-21 Tue
| ###
| ###
| 0.084
| 0.086
|
|
| 8.3
| 8.3
| ### |
2022-Jun-20 Mon
| 0.074
| 0.089
| 0.074
| 0.087
| 9,291,946
| ###
| ###
| ###
| ### |
2022-Jun-17 Fri
| 0.072
| 0.075
| ###
| 0.072
|
|
| 63.2
| 63.2
| 0.0 |
2022-Jun-16 Thu
| ###
| 0.078
| ###
| 0.074
| 7,912,051
| ###
| ###
| ###
| 0.0 |
2022-Jun-15 Wed
| 0.057
| ###
| 0.057
| ###
| 6,960,955
| 198,387
| ###
| ###
| 0.0 |
2022-Jun-14 Tue
| 0.058
| ###
| 0.052
| 0.057
| 11,168,150
| 290,371
| ###
| ###
| 0.0 |
2022-Jun-10 Fri
| ###
| 0.071
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-09 Thu
| 0.076
| 0.081
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-08 Wed
| 0.076
| 0.081
| 0.075
| 0.075
|
|
| 34.9
| 34.9
| 0.0 |
2022-Jun-07 Tue
| 0.087
| 0.088
| 0.079
| 0.079
|
|
| ###
| ###
| 0.0 |
2022-Jun-06 Mon
| ###
| ###
| 0.088
| ###
| 8,853,280
| 389,544
| ###
| ###
| 0.0 |
2022-Jun-03 Fri
| ###
| ###
| 0.089
| ###
| 30,691,879
| 1,365,788
| ###
| ###
| 0.0 |
2022-Jun-02 Thu
| 0.079
| ###
| 0.078
| 0.089
|
|
| ###
| ###
| ### |
2022-Jun-01 Wed
| ###
| ###
| ###
| 0.081
| 56,310,949
| 0
| 1.3
| 1.3
| 0.0 |
2022-May-31 Tue
| 0.087
| 0.089
| ###
| 0.086
| 35,348,726
| ###
| 32.2
| 32.2
| ### |
2022-May-30 Mon
| ###
| 0.085
| 0.059
| 0.082
|
|
| 99.8
| 99.8
| 0.0 |
2022-May-27 Fri
| 0.042
| 0.056
| ###
| 0.055
| 64,936,770
| 1,818,229
| 99.9
| 99.9
| ### |
2022-May-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-May-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-May-24 Tue
| ###
| ###
| ###
| ###
| 3,614,749
| 0
| ###
| ###
| 0.0 |
2022-May-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-May-19 Thu
| ###
| ###
| ###
| ###
| 502,526
| 0
| 62.9
| 62.9
| 0.0 |
2022-May-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-17 Tue
| ###
| ###
| ###
| ###
|
|
| 64.5
| 64.5
| 0.0 |
2022-May-16 Mon
| 0.029
| ###
| 0.028
| ###
| 872,844
| ###
| 95.8
| 95.8
| 0.0 |
2022-May-13 Fri
| ###
| ###
| ###
| ###
|
|
| 80.5
| 80.5
| 0.0 |
2022-May-12 Thu
| 0.029
| ###
| 0.029
| ###
|
|
| 94.4
| 94.4
| 0.0 |
2022-May-11 Wed
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2022-May-10 Tue
| 0.027
| 0.028
| 0.027
| 0.028
| 1,154,325
| 31,743
| 96.9
| 96.9
| ### |
2022-May-09 Mon
| 0.027
| 0.028
| 0.027
| 0.028
| 1,154,325
| 31,743
| 96.9
| 96.9
| ### |
2022-May-06 Fri
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
2022-May-05 Thu
| 0.028
| 0.029
| 0.028
| 0.028
| 644,886
| 18,379
| 61.2
| 61.2
| ### |
2022-May-04 Wed
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2022-May-03 Tue
| 0.029
| 0.029
| 0.029
| 0.029
|
|
| 74.5
| 74.5
| 0.0 |
2022-May-02 Mon
| 0.029
| 0.029
| 0.029
| 0.029
| 1,118,550
| ###
| 78.3
| 78.3
| 0.0 |
2022-Apr-29 Fri
| ###
| ###
| ###
| ###
| 42,856
| 0
| 60.3
| 60.3
| 0.0 |
2022-Apr-28 Thu
| ###
| ###
| ###
| ###
|
|
| 64.1
| 64.1
| 0.0 |
2022-Apr-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-26 Tue
| ###
| ###
| 0.029
| 0.029
|
|
| 24.6
| 24.6
| 0.0 |
2022-Apr-22 Fri
| ###
| ###
| 0.029
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-21 Thu
| ###
| ###
| ###
| ###
| 365,154
| 0
| ###
| ###
| 0.0 |
2022-Apr-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-19 Tue
| ###
| ###
| ###
| ###
| 3,750,675
| 0
| ###
| ###
| 0.0 |
2022-Apr-14 Thu
| ###
| ###
| ###
| ###
| 281,381
| 0
| 63.5
| 63.5
| 0.0 |
2022-Apr-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-12 Tue
| ###
| ###
| ###
| ###
| 1,441,049
| 0
| 23.1
| 23.1
| 0.0 |
2022-Apr-11 Mon
| ###
| ###
| ###
| ###
| 1,485,987
| 0
| ###
| ###
| 0.0 |
2022-Apr-08 Fri
| ###
| ###
| ###
| ###
| 1,822,120
| 0
| ###
| ###
| 0.0 |
2022-Apr-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-06 Wed
| 0.0345
| ###
| ###
| ###
| 12,322,673
| 0
| 82.1
| 82.1
| 0.0 |
2022-Apr-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-04 Mon
| ###
| ###
| ###
| ###
| 1,725,549
| 0
| 62.2
| 62.2
| 0.0 |
2022-Apr-01 Fri
| ###
| ###
| ###
| ###
| 629,755
| 0
| ###
| ###
| 0.0 |
2022-Mar-31 Thu
| ###
| ###
| ###
| ###
| 384,442
| 0
| ###
| ###
| 0.0 |
2022-Mar-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-29 Tue
| ###
| ###
| ###
| ###
| 138,945
| 0
| 13.4
| 13.4
| 0.0 |
2022-Mar-28 Mon
| ###
| ###
| ###
| ###
|
|
| 22.7
| 22.7
| 0.0 |
2022-Mar-25 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Mar-24 Thu
| ###
| ###
| ###
| ###
| 240,152
| 0
| ###
| ###
| 0.0 |
2022-Mar-23 Wed
| 0.0325
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Mar-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-18 Fri
| ###
| ###
| ###
| ###
| 1,516,888
| 0
| 63.4
| 63.4
| 0.0 |
2022-Mar-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-16 Wed
| 0.029
| ###
| 0.028
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-15 Tue
| ###
| ###
| 0.029
| 0.029
|
|
| 8.7
| 8.7
| 0.0 |
2022-Mar-14 Mon
| ###
| ###
| 0.029
| 0.029
|
|
| ###
| ###
| 0.0 |
2022-Mar-11 Fri
| 0.028
| 0.029
| 0.028
| 0.029
|
|
| ###
| ###
| 0.0 |
2022-Mar-10 Thu
| 0.029
| 0.029
| 0.028
| 0.028
| 168,429
| ###
| 13.4
| 13.4
| ### |
2022-Mar-09 Wed
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2022-Mar-08 Tue
| 0.029
| 0.029
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
2022-Mar-07 Mon
| ###
| ###
| 0.028
| 0.029
|
|
| ###
| ###
| 0.0 |
2022-Mar-04 Fri
| ###
| ###
| 0.029
| 0.029
| 379,878
| ###
| ###
| ###
| 0.0 |
2022-Mar-03 Thu
| 0.029
| ###
| 0.029
| ###
| 530,177
| 7,687
| 86.2
| 86.2
| 0.0 |
2022-Mar-02 Wed
| ###
| ###
| 0.029
| ###
|
|
| 14.7
| 14.7
| 0.0 |
2022-Mar-01 Tue
| ###
| ###
| ###
| ###
| 953,384
| 0
| ###
| ###
| 0.0 |
2022-Feb-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-25 Fri
| ###
| ###
| ###
| ###
|
|
| 13.0
| 13.0
| 0.0 |
2022-Feb-24 Thu
| ###
| ###
| ###
| ###
| 872,129
| 0
| 42.2
| 42.2
| 0.0 |
2022-Feb-23 Wed
| ###
| ###
| ###
| ###
|
|
| 51.2
| 51.2
| 0.0 |
2022-Feb-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-21 Mon
| ###
| ###
| ###
| ###
| 659,420
| 0
| 34.0
| 34.0
| 0.0 |
2022-Feb-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-17 Thu
| ###
| ###
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
2022-Feb-16 Wed
| ###
| ###
| ###
| ###
|
|
| 24.3
| 24.3
| 0.0 |
2022-Feb-15 Tue
| ###
| ###
| ###
| ###
|
|
| 75.3
| 75.3
| 0.0 |
2022-Feb-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-11 Fri
| ###
| ###
| ###
| ###
| 771,646
| 0
| ###
| ###
| 0.0 |
2022-Feb-10 Thu
| ###
| ###
| ###
| ###
| 962,183
| 0
| ###
| ###
| 0.0 |
2022-Feb-09 Wed
| ###
| ###
| ###
| ###
| 1,670,828
| 0
| ###
| ###
| 0.0 |
2022-Feb-08 Tue
| ###
| ###
| ###
| ###
| 3,224,851
| 0
| ###
| ###
| 0.0 |
2022-Feb-07 Mon
| ###
| ###
| ###
| ###
| 787,429
| 0
| 5.1
| 5.1
| 0.0 |
2022-Feb-04 Fri
| ###
| ###
| ###
| ###
|
|
| 12.3
| 12.3
| 0.0 |
2022-Feb-03 Thu
| ###
| ###
| ###
| ###
| 750,278
| 0
| ###
| ###
| 0.0 |
2022-Feb-02 Wed
| ###
| ###
| ###
| ###
| 2,163,957
| 0
| ###
| ###
| 0.0 |
2022-Feb-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-31 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-28 Fri
| 0.029
| ###
| 0.029
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-27 Thu
| 0.028
| 0.029
| 0.028
| 0.029
| 2,868,445
| 81,750
| 92.8
| 92.8
| 0.0 |
2022-Jan-25 Tue
| 0.029
| 0.029
| 0.028
| 0.028
| 2,777,672
| ###
| 39.8
| 39.8
| ### |
2022-Jan-24 Mon
| ###
| ###
| 0.029
| 0.029
|
|
| ###
| ###
| 0.0 |
2022-Jan-21 Fri
| ###
| ###
| 0.029
| ###
| 2,405,479
| 34,879
| ###
| ###
| 0.0 |
2022-Jan-20 Thu
| 0.028
| 0.029
| 0.028
| 0.029
| 1,060,773
| ###
| 86.4
| 86.4
| 0.0 |
2022-Jan-19 Wed
| 0.029
| ###
| 0.029
| 0.029
| 1,519,124
| 22,027
| 69.2
| 69.2
| 0.0 |
2022-Jan-18 Tue
| 0.027
| ###
| 0.027
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-17 Mon
| 0.027
| 0.029
| 0.027
| 0.028
| 1,079,320
| 30,220
| 90.4
| 90.4
| ### |
2022-Jan-14 Fri
| 0.028
| 0.028
| 0.027
| 0.027
| 188,041
| 5,171
| 10.2
| 10.2
| ### |
2022-Jan-13 Thu
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| ### |
2022-Jan-12 Wed
| 0.029
| 0.029
| 0.027
| 0.027
|
|
| 2.8
| 2.8
| ### |
2022-Jan-11 Tue
| 0.029
| 0.029
| 0.027
| 0.027
|
|
| 3.3
| 3.3
| ### |
2022-Jan-10 Mon
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2022-Jan-07 Fri
| 0.029
| 0.029
| 0.029
| 0.029
| 801,325
| ###
| ###
| ###
| 0.0 |
2022-Jan-06 Thu
| ###
| ###
| ###
| ###
|
|
| 82.6
| 82.6
| 0.0 |
2022-Jan-05 Wed
| ###
| ###
| ###
| ###
|
|
| 88.5
| 88.5
| 0.0 |
2022-Jan-04 Tue
| ###
| ###
| 0.029
| ###
| 1,049,129
| ###
| ###
| ###
| 0.0 |
2021-Dec-31 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Dec-30 Thu
| ###
| ###
| ###
| ###
| 1
| 0
| ###
| ###
| 0.0 |
2021-Dec-29 Wed
| ###
| ###
| ###
| ###
| 1
| 0
| ###
| ###
| 0.0 |
2021-Dec-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-23 Thu
| ###
| ###
| ###
| ###
|
|
| 63.1
| 63.1
| 0.0 |
2021-Dec-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-21 Tue
| ###
| ###
| 0.029
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-20 Mon
| ###
| ###
| 0.028
| ###
|
|
| 79.8
| 79.8
| 0.0 |
2021-Dec-17 Fri
| ###
| ###
| ###
| ###
| 1,450,248
| 0
| ###
| ###
| 0.0 |
2021-Dec-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-15 Wed
| ###
| ###
| ###
| ###
| 235,225
| 0
| 77.4
| 77.4
| 0.0 |
2021-Dec-14 Tue
| ###
| ###
| ###
| ###
| 1,500,157
| 0
| 68.5
| 68.5
| 0.0 |
2021-Dec-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-10 Fri
| ###
| ###
| ###
| ###
| 1,760,880
| 0
| ###
| ###
| 0.0 |
2021-Dec-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-08 Wed
| ###
| ###
| ###
| ###
|
|
| 98.7
| 98.7
| 0.0 |
2021-Dec-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-06 Mon
| 0.0325
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-03 Fri
| ###
| ###
| ###
| ###
| 1,176,578
| 0
| ###
| ###
| 0.0 |
2021-Dec-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-01 Wed
| ###
| ###
| ###
| ###
|
|
| 16.6
| 16.6
| 0.0 |
2021-Nov-30 Tue
| ###
| ###
| ###
| ###
| 252,174
| 0
| ###
| ###
| 0.0 |
2021-Nov-29 Mon
| ###
| ###
| 0.028
| ###
| 1,731,172
| ###
| 97.3
| 97.3
| 0.0 |
Server processing from 2024-04-18 14:14:10 thru 2024-04-18 14:14:10 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|