Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sat 24-Apr-20 07:20:13 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(LIP) LIPA PHARMACEUTICALS LIMITED Daily Prices...

     Prev Section TOC    Company Info for LIP    Limits Next Section


Company Details for (LIP) LIPA PHARMACEUTICALS LIMITED

Listing Code LIP
Listing Name LIPA PHARMACEUTICALS LIMITED
GICS Sector Pharmaceuticals
ISIN Name LIPA PHARMACEUTICALS
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000LIP1


Maximum Price date available .. Friday 19th April 2024
Latest price with VOLUME for LIP .. Tuesday 23rd October 2007

LIP is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.58 ### 0.4
MAX 2.7 ### 99.5


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for LIP    Bottom Next Section


End of day Prices (full format),

38400 Days for (LIP) LIPA PHARMACEUTICALS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2007-Nov-08 Thu 0 0 0 0 0 0.0
2007-Nov-07 Wed 0 0 0 0 0 0.0
2007-Nov-06 Tue 0 0 0 0 0 0.0
2007-Nov-05 Mon 0 0 0 0 0 0.0
2007-Nov-02 Fri 0 0 0 0 0 0.0
2007-Nov-01 Thu 0 0 0 0 0 0.0
2007-Oct-31 Wed 0 0 0 0 0 0.0
2007-Oct-30 Tue 0 0 0 0 0 0.0
2007-Oct-29 Mon 0 0 0 0 0 0.0
2007-Oct-26 Fri 0 0 0 0 0 0.0
2007-Oct-25 Thu 0 0 0 0 0 0.0
2007-Oct-24 Wed 0 0 0 0 0 0.0
2007-Oct-23 Tue 0.945 0.945 0.945 0.945 8,156 ### 60.6 60.6 0.1
2007-Oct-22 Mon 0.945 0.945 0.945 0.945 ### ### 0.1
2007-Oct-19 Fri ### 0.945 ### 0.945 ### ### 0.1
2007-Oct-18 Thu ### ### ### ### 7,681 0 ### ### 0.0
2007-Oct-17 Wed ### ### ### ### ### ### 0.0
2007-Oct-16 Tue ### ### ### ### 66.6 66.6 0.0
2007-Oct-15 Mon ### ### ### ### 77,521 0 ### ### 0.0
2007-Oct-12 Fri ### ### ### ### ### ### 0.0
2007-Oct-11 Thu ### ### ### ### 81,050 0 61.1 61.1 0.0
2007-Oct-10 Wed ### ### ### ### 261,177 0 ### ### 0.0
2007-Oct-09 Tue ### ### ### ### 66,371 0 ### ### 0.0
2007-Oct-08 Mon ### ### ### ### 17,522 0 67.7 67.7 0.0
2007-Oct-05 Fri ### 0.945 ### ### 228,579 ### 62.8 62.8 0.0
2007-Oct-04 Thu ### ### ### ### 73.1 73.1 0.0
2007-Oct-03 Wed ### ### ### ### ### ### 0.0
2007-Oct-02 Tue ### ### ### ### 123,550 0 ### ### 0.0
2007-Oct-01 Mon ### ### ### ### 73.1 73.1 0.0
2007-Sep-28 Fri ### ### ### ### 59.6 59.6 0.0
2007-Sep-27 Thu ### ### ### ### 42,258 0 61.8 61.8 0.0
2007-Sep-26 Wed ### ### ### ### ### ### 0.0
2007-Sep-25 Tue ### ### ### ### 29.8 29.8 0.0
2007-Sep-24 Mon ### ### ### ### 48,470 0 62.2 62.2 0.0
2007-Sep-21 Fri ### ### ### ### 46,858 0 ### ### 0.0
2007-Sep-20 Thu ### ### ### ### 33.6 33.6 0.0
2007-Sep-19 Wed ### ### ### ### 83,729 0 ### ### 0.0
2007-Sep-18 Tue ### ### ### ### ### ### 0.0
2007-Sep-17 Mon 0.925 0.925 0.925 0.925 ### ### ###
2007-Sep-14 Fri 0.925 ### 0.925 0.925 16,184 7,485 ### ### ###
2007-Sep-13 Thu ### ### 0.925 0.925 ### ### ###
2007-Sep-12 Wed ### ### 0.925 0.925 ### ### ###
2007-Sep-11 Tue 0.925 ### 0.925 ### 72.1 72.1 0.0
2007-Sep-10 Mon 0.925 ### 0.925 ### 61,721 28,545 70.5 70.5 0.0
2007-Sep-07 Fri ### ### 0.925 ### ### ### 0.0
2007-Sep-06 Thu 0.925 0.925 0.925 0.925 62,886 ### ### ### ###
2007-Sep-05 Wed 0.925 0.925 ### ### 63,629 29,428 ### ### 0.0
2007-Sep-04 Tue 0 0 0 0 0 0.0
2007-Sep-03 Mon ### ### ### ### 144,348 0 66.6 66.6 0.0
2007-Aug-31 Fri ### 0.925 ### 0.925 156,927 72,578 63.1 63.1 ###
2007-Aug-30 Thu ### ### ### ### ### ### 0.0
2007-Aug-29 Wed ### ### ### ### 27.2 27.2 0.0
2007-Aug-28 Tue ### ### ### ### ### ### 0.0
2007-Aug-27 Mon ### ### ### ### ### ### 0.0
2007-Aug-24 Fri ### ### ### ### 56,624 0 70.0 70.0 0.0
2007-Aug-23 Thu ### ### ### ### 60.1 60.1 0.0
2007-Aug-22 Wed ### ### ### ### 70.1 70.1 0.0
2007-Aug-21 Tue ### ### ### ### 458,347 0 ### ### 0.0
2007-Aug-20 Mon ### ### ### ### 114,358 0 ### ### 0.0
2007-Aug-17 Fri ### ### ### ### 1,596,025 0 36.7 36.7 0.0
2007-Aug-16 Thu ### ### 0.88 0.89 37.6 37.6 ###
2007-Aug-15 Wed ### ### ### ### ### ### 0.0
2007-Aug-14 Tue 0.925 0.925 ### ### 1,632,749 755,146 ### ### 0.0
2007-Aug-13 Mon 0.925 0.925 ### ### ### ### 0.0
2007-Aug-10 Fri ### 0.925 ### ### ### ### 0.0
2007-Aug-09 Thu 0.925 0.925 ### ### 78,025 36,086 28.8 28.8 0.0
2007-Aug-08 Wed ### 0.925 ### 0.925 61.2 61.2 ###
2007-Aug-07 Tue ### 0.925 ### ### 240,053 111,024 ### ### 0.0
2007-Aug-06 Mon 0.925 0.925 ### ### ### ### 0.0
2007-Aug-03 Fri ### ### ### ### ### ### 0.0
2007-Aug-02 Thu 0.79 0.82 0.78 0.8 112,048 ### ### ### 0.1
2007-Aug-01 Wed 0.8 0.8 0.78 0.78 98,685 ### ### ### 0.1
2007-Jul-31 Tue ### ### ### ### 10,124 0 ### ### 0.0
2007-Jul-30 Mon 0.82 0.825 ### ### 83,476 ### ### ### 0.0
2007-Jul-27 Fri 0.8 0.82 ### 0.82 ### ### 0.1
2007-Jul-26 Thu 0.785 ### 0.785 ### 111,552 43,784 95.7 95.7 0.0
2007-Jul-25 Wed 0.785 0.785 0.78 0.785 66.5 66.5 ###
2007-Jul-24 Tue 0.8 ### 0.78 ### 31,543 ### 69.4 69.4 0.0
2007-Jul-23 Mon 0.785 0.8 0.785 0.8 70,252 55,674 ### ### 0.1
2007-Jul-20 Fri 0.79 0.8 0.785 0.8 ### ### 0.1
2007-Jul-19 Thu 0.785 0.8 0.785 0.785 63.5 63.5 ###
2007-Jul-18 Wed 0.785 0.785 0.785 0.785 ### ### ###
2007-Jul-17 Tue 0.785 0.8 0.785 0.8 110,645 87,686 ### ### 0.1
2007-Jul-16 Mon 0.785 ### 0.785 ### ### ### 0.0
2007-Jul-13 Fri 0 0 0 0 0 0.0
2007-Jul-12 Thu 0 0 0 0 0 0.0
2007-Jul-11 Wed 0.78 0.81 0.78 0.81 ### ### 0.1
2007-Jul-10 Tue 0.8 0.81 0.8 0.8 71.2 71.2 0.1
2007-Jul-09 Mon 0.8 0.8 0.785 0.79 296,378 234,879 28.2 28.2 ###
2007-Jul-06 Fri 0.8 0.8 0.78 0.8 242,755 191,776 ### ### 0.1
2007-Jul-05 Thu 0.785 ### 0.78 ### 37,050 14,449 85.1 85.1 0.0
2007-Jul-04 Wed 0.785 ### 0.785 ### 18,679 ### 88.3 88.3 0.0
2007-Jul-03 Tue 0.78 0.785 0.78 0.785 ### ### ###
2007-Jul-02 Mon 0.81 0.81 0.785 0.785 15.1 15.1 ###
2007-Jun-29 Fri 0.79 0.81 0.78 0.81 79.0 79.0 0.1
2007-Jun-28 Thu 0.785 0.8 0.785 0.79 389,983 ### ### ### ###
2007-Jun-27 Wed ### 0.78 ### 0.78 79,927 31,171 ### ### 0.1
2007-Jun-26 Tue 0.79 0.8 0.78 0.79 ### ### ###
2007-Jun-25 Mon 0.8 0.8 0.78 0.79 204,626 161,654 ### ### ###
2007-Jun-22 Fri 0.81 ### ### ### 72,058 0 ### ### 0.0
2007-Jun-21 Thu ### 0.81 ### ### ### ### 0.0
2007-Jun-20 Wed ### ### ### ### ### ### 0.0
2007-Jun-19 Tue 0.8 0.81 0.8 ### 105,752 ### ### ### 0.0
2007-Jun-18 Mon 0.81 0.81 0.8 0.8 167,272 134,653 ### ### 0.1
2007-Jun-15 Fri 0.81 ### ### ### 136,328 0 ### ### 0.0
2007-Jun-14 Thu ### 0.81 ### 0.81 152,684 ### ### ### 0.1
2007-Jun-13 Wed 0.81 0.81 ### ### 22,048 8,929 ### ### 0.0
2007-Jun-12 Tue 0.81 0.81 ### ### 38.6 38.6 0.0
2007-Jun-08 Fri ### 0.81 0.8 0.8 80,927 65,146 ### ### 0.1
2007-Jun-07 Thu 0.81 0.81 ### ### ### ### 0.0
2007-Jun-06 Wed ### 0.81 0.8 0.81 94,178 ### ### ### 0.1
2007-Jun-05 Tue 0.84 0.84 0.8 0.8 270,782 222,041 8.1 8.1 0.1
2007-Jun-04 Mon 0.85 0.85 0.84 0.84 86,573 73,154 ### ### ###
2007-Jun-01 Fri 0.86 0.86 0.85 0.85 127,641 ### ### ### ###
2007-May-31 Thu 0.86 0.86 0.855 0.855 166,452 ### 26.1 26.1 ###
2007-May-30 Wed 0.875 0.875 0.86 0.86 ### ### ###
2007-May-29 Tue 0.86 0.86 0.855 0.86 ### ### ###
2007-May-28 Mon ### 0.875 0.86 0.86 ### ### ###
2007-May-25 Fri 0.86 0.875 0.86 0.875 41,480 35,983 ### ### 0.1
2007-May-24 Thu 0.87 0.875 0.86 0.875 77.1 77.1 0.1
2007-May-23 Wed 0.85 0.87 0.85 0.87 84.1 84.1 0.1
2007-May-22 Tue 0.855 0.875 0.855 0.855 150,928 130,552 70.0 70.0 ###
2007-May-21 Mon 0.86 ### 0.855 0.875 91,681 ### 80.3 80.3 0.1
2007-May-18 Fri 0.84 0.86 0.84 0.86 98,784 ### 87.5 87.5 ###
2007-May-17 Thu 0.81 0.87 0.81 0.84 89.6 89.6 ###
2007-May-16 Wed 0.76 0.785 0.75 0.75 ### ### ###
2007-May-15 Tue 0.75 0.8 0.745 0.75 262,484 ### 70.4 70.4 ###
2007-May-14 Mon 0.75 0.76 0.74 0.745 31.7 31.7 ###
2007-May-11 Fri 0.75 0.75 0.745 0.75 ### ### ###
2007-May-10 Thu ### ### 0.745 0.75 111,073 41,374 ### ### ###
2007-May-09 Wed 0.755 ### 0.755 ### ### ### 0.0
2007-May-08 Tue 0.76 0.76 0.745 0.745 44,447 33,446 ### ### ###
2007-May-07 Mon 0.76 0.76 0.75 0.755 156,425 ### 32.0 32.0 ###
2007-May-04 Fri 0.75 0.76 0.75 0.75 ### ### ###
2007-May-03 Thu 0.75 0.75 0.745 0.75 ### ### ###
2007-May-02 Wed 0.75 0.76 0.745 0.745 257,688 ### 26.3 26.3 ###
2007-May-01 Tue ### ### 0.75 0.75 ### ### ###
2007-Apr-30 Mon 0.76 ### 0.75 0.75 24.0 24.0 ###
2007-Apr-27 Fri 0.75 0.76 0.74 0.74 ### ### 0.1
2007-Apr-26 Thu ### ### 0.74 0.74 88,870 32,881 15.0 15.0 0.1
2007-Apr-24 Tue 0.74 0.75 0.74 0.75 143,123 106,626 ### ### ###
2007-Apr-23 Mon 0.74 0.74 0.74 0.74 93,872 ### 69.8 69.8 0.1
2007-Apr-20 Fri 0.75 0.75 0.74 0.74 22.3 22.3 0.1
2007-Apr-19 Thu 0.745 0.745 0.74 0.74 26,720 ### 42.8 42.8 0.1
2007-Apr-18 Wed 0.74 0.76 0.74 0.745 38,152 ### 70.8 70.8 ###
2007-Apr-17 Tue 0.74 0.76 0.74 0.76 31,273 23,454 ### ### 0.1
2007-Apr-16 Mon 0.75 0.75 0.74 0.74 ### ### 0.1
2007-Apr-13 Fri 0.74 ### 0.74 ### 88.8 88.8 0.0
2007-Apr-12 Thu 0.76 0.77 0.74 0.74 81,445 ### 12.6 12.6 0.1
2007-Apr-11 Wed 0.74 0.77 0.74 0.77 91.3 91.3 0.1
2007-Apr-10 Tue 0.745 0.75 0.74 0.74 26.8 26.8 0.1
2007-Apr-05 Thu 0.74 0.74 0.74 0.74 ### ### 0.1
2007-Apr-04 Wed 0.75 0.75 0.75 0.75 62.8 62.8 ###
2007-Apr-03 Tue 0.74 0.74 0.74 0.74 2,228 1,648 ### ### 0.1
2007-Apr-02 Mon 0.74 0.75 0.74 0.75 197,455 ### ### ### ###
2007-Mar-30 Fri 0.74 0.745 0.74 0.74 177,559 ### 60.4 60.4 0.1
2007-Mar-29 Thu 0.74 0.75 0.74 0.74 101,055 75,285 62.7 62.7 0.1
2007-Mar-28 Wed 0.74 0.74 0.74 0.74 106,224 ### 71.1 71.1 0.1
2007-Mar-27 Tue 0.76 0.76 0.75 0.75 24.2 24.2 ###
2007-Mar-26 Mon ### ### ### ### 66.6 66.6 0.0
2007-Mar-23 Fri 0.75 0.75 0.75 0.75 2,350 ### ### ### ###
2007-Mar-22 Thu 0.75 0.77 0.74 0.77 35,220 ### ### ### 0.1
2007-Mar-21 Wed 0.75 0.75 0.74 0.75 ### ### ###
2007-Mar-20 Tue 0.74 0.745 0.74 0.745 74.5 74.5 ###
2007-Mar-19 Mon 0.74 0.75 0.73 0.73 16,925 12,524 22.6 22.6 0.1
2007-Mar-16 Fri 0.75 0.75 0.74 0.74 ### ### 0.1
2007-Mar-15 Thu 0.72 0.74 0.72 0.74 85.9 85.9 0.1
2007-Mar-14 Wed ### ### ### 0.72 76,279 0 ### ### ###
2007-Mar-13 Tue 0.74 0.74 0.72 0.73 46,926 34,255 27.2 27.2 0.1
2007-Mar-12 Mon ### 0.73 ### 0.73 64,540 23,557 93.5 93.5 0.1
2007-Mar-09 Fri ### 0.7 ### ### 34,222 11,977 72.6 72.6 0.0
2007-Mar-08 Thu ### 0.7 ### 0.7 89,777 31,421 74.6 74.6 ###
2007-Mar-07 Wed 0.725 0.725 0.7 0.7 ### ### ###
2007-Mar-06 Tue ### ### ### 0.7 ### ### ###
2007-Mar-05 Mon 0.74 0.74 ### 0.7 17.7 17.7 ###
2007-Mar-02 Fri 0.77 0.785 0.755 0.755 21.3 21.3 ###
2007-Mar-01 Thu 0.78 0.78 0.75 0.77 29.9 29.9 0.1
2007-Feb-28 Wed ### ### 0.77 0.78 147,622 ### 23.6 23.6 0.1
2007-Feb-27 Tue 0.8 0.8 0.785 0.785 ### ### ###
2007-Feb-26 Mon 0.8 0.84 0.79 0.825 106,048 86,429 ### ### 0.1
2007-Feb-23 Fri 0.79 0.8 0.785 0.8 65,529 ### 76.2 76.2 0.1
2007-Feb-22 Thu 0.8 0.8 0.8 0.8 63,250 ### 66.1 66.1 0.1
2007-Feb-21 Wed ### 0.8 0.785 0.8 63,075 49,986 ### ### 0.1
2007-Feb-20 Tue 0.8 0.8 0.79 0.79 26.0 26.0 ###
2007-Feb-19 Mon 0.81 0.81 0.8 0.8 24.3 24.3 0.1
2007-Feb-16 Fri ### 0.81 ### 0.81 ### ### 0.1
2007-Feb-15 Thu 0.83 0.83 ### ### ### ### 0.0
2007-Feb-14 Wed 0.83 0.83 0.825 0.83 67.0 67.0 ###
2007-Feb-13 Tue ### 0.83 0.81 0.83 256,458 ### 83.5 83.5 ###
2007-Feb-12 Mon ### ### 0.81 0.81 34,875 14,124 33.4 33.4 0.1
2007-Feb-09 Fri 0.81 0.82 0.79 0.81 ### ### 0.1
2007-Feb-08 Thu 0.8 0.8 0.8 0.8 1,588 1,270 66.4 66.4 0.1
2007-Feb-07 Wed 0.8 0.82 0.79 0.79 ### ### ###
2007-Feb-06 Tue 0.79 0.79 0.79 0.79 ### ### ###
2007-Feb-05 Mon 0.8 0.8 0.78 0.78 20.4 20.4 0.1
2007-Feb-02 Fri 0.82 0.82 0.8 0.8 15.6 15.6 0.1
2007-Feb-01 Thu 0.8 0.825 0.8 0.82 89,285 72,544 86.4 86.4 0.1
2007-Jan-31 Wed 0.8 0.8 0.79 ### 18,923 15,043 ### ### 0.0
2007-Jan-30 Tue 0.78 0.78 0.78 0.78 65.1 65.1 0.1
2007-Jan-29 Mon 0.78 0.78 0.77 0.77 30.2 30.2 0.1
2007-Jan-25 Thu 0.77 0.78 0.77 0.77 59,526 ### ### ### 0.1
2007-Jan-24 Wed 0.77 0.78 0.77 0.77 56,342 ### ### ### 0.1
2007-Jan-23 Tue 0.775 0.78 0.76 ### ### ### 0.0
2007-Jan-22 Mon 0.8 0.8 0.775 0.775 148,176 116,688 ### ### 0.1
2007-Jan-19 Fri 0.81 ### 0.8 ### 87,222 34,888 26.9 26.9 0.0
2007-Jan-18 Thu 0.85 0.85 0.82 0.82 ### ### 0.1
2007-Jan-17 Wed 0.87 0.87 0.85 0.85 ### ### ###
2007-Jan-16 Tue 0.84 0.87 0.82 0.87 115,843 97,887 90.1 90.1 0.1
2007-Jan-15 Mon ### 0.875 ### 0.84 321,955 140,855 68.0 68.0 ###
2007-Jan-12 Fri 0.79 0.85 0.78 ### 94.3 94.3 0.0
2007-Jan-11 Thu 0.78 ### 0.78 0.79 ### ### ###
2007-Jan-10 Wed 0.79 ### 0.78 0.78 ### ### 0.1
2007-Jan-09 Tue 0.79 0.8 0.79 0.8 ### ### 0.1
2007-Jan-08 Mon 0.78 0.79 0.77 0.77 47,444 ### 30.8 30.8 0.1
2007-Jan-05 Fri 0.79 0.79 0.79 0.79 69.0 69.0 ###
2007-Jan-04 Thu 0.79 0.8 0.79 0.79 37,244 ### ### ### ###
2007-Jan-03 Wed 0.79 0.79 0.79 0.79 71.0 71.0 ###
2007-Jan-02 Tue 0.78 0.79 0.78 0.79 82,783 64,984 75.4 75.4 ###
2006-Dec-29 Fri 0.775 0.78 0.775 0.78 20,050 15,588 ### ### 0.1
2006-Dec-28 Thu 0.775 0.775 0.76 0.77 23.7 23.7 0.1
2006-Dec-27 Wed 0.78 0.78 0.77 0.78 13,425 ### 61.1 61.1 0.1
2006-Dec-22 Fri 0.77 0.77 ### ### ### ### 0.0
2006-Dec-21 Thu ### 0.78 ### 0.77 113,542 44,281 78.3 78.3 0.1
2006-Dec-20 Wed 0.775 0.775 0.76 0.76 14.9 14.9 0.1
2006-Dec-19 Tue 0.785 0.8 0.775 0.775 24.8 24.8 0.1
2006-Dec-18 Mon 0.78 0.79 0.78 0.79 84,575 ### 78.1 78.1 ###
2006-Dec-15 Fri 0.78 0.79 0.78 0.79 41,420 ### 78.5 78.5 ###
2006-Dec-14 Thu 0.78 0.78 0.77 0.77 15,586 12,079 18.5 18.5 0.1
2006-Dec-13 Wed 0.79 0.81 0.78 0.81 80,958 ### 87.7 87.7 0.1
2006-Dec-12 Tue 0.78 0.8 0.775 0.8 89.1 89.1 0.1
2006-Dec-11 Mon 0.775 0.79 0.77 0.78 ### ### 0.1
2006-Dec-08 Fri 0.775 0.78 0.77 0.77 ### ### 0.1
2006-Dec-07 Thu 0.77 0.775 0.77 0.77 68.2 68.2 0.1
2006-Dec-06 Wed ### ### 0.76 0.76 ### ### 0.1
2006-Dec-05 Tue 0.76 ### 0.76 ### 77.1 77.1 0.0
2006-Dec-04 Mon 0.76 0.77 0.76 0.77 80.5 80.5 0.1
2006-Dec-01 Fri 0.77 0.78 0.75 0.75 ### ### ###
2006-Nov-30 Thu ### 0.775 0.76 0.775 17,940 ### 77.2 77.2 0.1
2006-Nov-29 Wed 0.78 0.78 ### ### 14.5 14.5 0.0
2006-Nov-28 Tue 0.79 0.79 0.79 0.79 ### ### ###
2006-Nov-27 Mon 0.78 0.79 0.775 0.79 78.4 78.4 ###
2006-Nov-24 Fri 0.78 0.78 0.78 0.78 ### ### 0.1
2006-Nov-23 Thu 0.785 0.81 0.77 0.77 ### ### 0.1
2006-Nov-22 Wed 0.75 0.75 0.75 0.75 ### ### ###
2006-Nov-21 Tue 0.77 0.78 0.755 0.755 17.4 17.4 ###
2006-Nov-20 Mon 0.78 0.78 ### 0.77 ### ### 0.1
2006-Nov-17 Fri 0.76 0.78 0.76 0.78 11,249 ### ### ### 0.1
2006-Nov-16 Thu 0.79 0.79 0.77 0.77 ### ### 0.1
2006-Nov-15 Wed ### 0.81 0.79 0.8 62,050 49,640 73.2 73.2 0.1
2006-Nov-14 Tue 0.75 0.825 0.75 0.8 ### ### 0.1
2006-Nov-13 Mon 0.745 0.75 0.745 0.75 13,250 ### 77.4 77.4 ###
2006-Nov-10 Fri 0.75 0.75 0.745 0.75 60.9 60.9 ###
2006-Nov-09 Thu 0.77 0.77 0.75 0.75 15.1 15.1 ###
2006-Nov-08 Wed 0.79 0.79 0.76 0.76 11,083 8,589 9.4 9.4 0.1
2006-Nov-07 Tue 0.77 0.78 0.75 0.75 ### ### ###
2006-Nov-06 Mon 0 0 0 0 0 0.0
2006-Nov-03 Fri 0.75 ### 0.75 ### ### ### 0.0
2006-Nov-02 Thu 0.77 0.8 0.75 0.75 14.5 14.5 ###
2006-Nov-01 Wed 0.77 0.78 0.77 0.78 77.1 77.1 0.1
2006-Oct-31 Tue 0.77 0.77 0.77 0.77 42,080 ### ### ### 0.1
2006-Oct-30 Mon 0.79 0.79 0.78 0.78 24,080 ### ### ### 0.1
2006-Oct-27 Fri 0.79 0.79 0.79 0.79 70.1 70.1 ###
2006-Oct-26 Thu 0.77 0.78 0.77 0.77 52,922 ### 65.2 65.2 0.1
2006-Oct-25 Wed 0.77 0.77 0.76 0.76 ### ### 0.1
2006-Oct-24 Tue ### 0.8 0.76 0.77 59,420 46,347 ### ### 0.1
2006-Oct-23 Mon 0.79 0.83 0.76 0.76 8.8 8.8 0.1
2006-Oct-20 Fri 0.81 0.81 0.79 0.79 28,822 23,057 ### ### ###
2006-Oct-19 Thu ### 0.825 ### 0.825 79.3 79.3 0.1
2006-Oct-18 Wed 0.8 0.825 0.8 0.825 83,750 68,046 ### ### 0.1
2006-Oct-17 Tue 0.79 ### 0.78 0.78 27.1 27.1 0.1
2006-Oct-16 Mon 0.76 0.8 0.76 0.8 598,640 ### ### ### 0.1
2006-Oct-13 Fri 0.76 0.76 0.75 0.76 43,579 ### ### ### 0.1
2006-Oct-12 Thu 0.755 0.76 0.745 0.76 ### ### 0.1
2006-Oct-11 Wed 0.74 0.755 ### 0.755 ### ### ###
2006-Oct-10 Tue 0.75 0.75 0.74 0.74 17,187 ### ### ### 0.1
2006-Oct-09 Mon 0.75 0.75 0.75 0.75 ### ### ###
2006-Oct-06 Fri 0.75 0.75 0.74 0.75 64.5 64.5 ###
2006-Oct-05 Thu 0.75 0.75 0.75 0.75 63.5 63.5 ###
2006-Oct-04 Wed 0.755 0.755 0.75 0.75 27.3 27.3 ###
2006-Oct-03 Tue 0.75 0.75 0.75 0.75 69.7 69.7 ###
2006-Oct-02 Mon 0.75 0.76 0.75 0.75 46,454 35,072 63.4 63.4 ###
2006-Sep-29 Fri 0.74 0.74 0.73 0.73 ### ### 0.1
2006-Sep-28 Thu 0.74 0.74 0.725 0.73 27,770 20,341 ### ### 0.1
2006-Sep-27 Wed 0.755 0.76 0.75 0.76 63.9 63.9 0.1
2006-Sep-26 Tue 0.755 0.755 0.74 0.74 ### ### 0.1
2006-Sep-25 Mon 0.74 0.74 0.74 0.74 ### ### 0.1
2006-Sep-22 Fri 0.73 0.73 0.73 0.73 254 185 ### ### 0.1
2006-Sep-21 Thu 0.73 0.73 0.73 0.73 ### ### 0.1
2006-Sep-20 Wed 0.72 0.72 0.72 0.72 324 ### ### ### ###
2006-Sep-19 Tue 0.72 0.72 0.72 0.72 72.4 72.4 ###
2006-Sep-18 Mon 0.71 0.71 0.71 0.71 67.3 67.3 ###
2006-Sep-15 Fri 0.72 0.72 0.72 0.72 66.7 66.7 ###
2006-Sep-14 Thu 0.71 ### 0.7 ### ### ### 0.0
2006-Sep-13 Wed 0.71 0.72 0.71 0.72 14,580 10,424 ### ### ###
2006-Sep-12 Tue 0.76 0.76 0.7 0.7 5.1 5.1 ###
2006-Sep-11 Mon 0.745 0.745 0.74 0.74 ### ### 0.1
2006-Sep-08 Fri 0.755 0.755 0.755 0.755 ### ### ###
2006-Sep-07 Thu 0.77 0.77 0.75 0.755 13.2 13.2 ###
2006-Sep-06 Wed 0.755 0.78 0.755 0.755 ### ### ###
2006-Sep-05 Tue 0.78 0.78 0.75 0.75 7.3 7.3 ###
2006-Sep-04 Mon 0.78 0.79 0.755 0.78 67.6 67.6 0.1
2006-Sep-01 Fri 0.755 0.78 0.75 0.78 ### ### 0.1
2006-Aug-31 Thu 0.755 0.78 0.75 0.75 47,523 36,355 22.8 22.8 ###
2006-Aug-30 Wed 0.75 0.76 0.75 0.76 79.9 79.9 0.1
2006-Aug-29 Tue 0.755 0.76 0.755 0.755 66.5 66.5 ###
2006-Aug-28 Mon 0.78 0.79 0.75 0.76 13.3 13.3 0.1
2006-Aug-25 Fri 0.77 ### 0.75 0.78 23,658 8,871 ### ### 0.1
2006-Aug-24 Thu 0.74 0.77 0.74 0.77 92.1 92.1 0.1
2006-Aug-23 Wed 0.74 0.74 0.74 0.74 64.3 64.3 0.1
2006-Aug-22 Tue 0.75 0.75 0.74 0.74 23,080 ### ### ### 0.1
2006-Aug-21 Mon 0.73 0.75 0.73 0.75 88.2 88.2 ###
2006-Aug-18 Fri 0.75 0.75 0.725 0.725 ### ### ###
2006-Aug-17 Thu 0.725 0.73 0.72 0.73 31,073 22,527 ### ### 0.1
2006-Aug-16 Wed 0.725 0.725 0.725 0.725 ### ### ###
2006-Aug-15 Tue ### ### 0.725 0.725 29.3 29.3 ###
2006-Aug-14 Mon ### ### 0.73 0.73 ### ### 0.1
2006-Aug-11 Fri 0.74 0.74 ### ### 44,258 16,375 27.5 27.5 0.0
2006-Aug-10 Thu 0.75 0.75 0.74 0.74 19.8 19.8 0.1
2006-Aug-09 Wed 0.75 0.75 0.74 0.74 ### ### 0.1
2006-Aug-08 Tue 0.74 0.74 0.74 0.74 ### ### 0.1
2006-Aug-07 Mon 0.75 0.75 0.74 0.75 56,575 42,148 ### ### ###
2006-Aug-04 Fri 0.75 0.75 0.75 0.75 73.9 73.9 ###
2006-Aug-03 Thu 0.74 0.75 0.74 0.75 ### ### ###
2006-Aug-02 Wed 0.75 0.75 0.75 0.75 ### ### ###
2006-Aug-01 Tue 0.75 0.76 0.75 0.76 ### ### 0.1
2006-Jul-31 Mon 0.76 0.76 0.75 0.75 9,484 ### 22.2 22.2 ###
2006-Jul-28 Fri 0.76 0.76 0.76 0.76 ### ### 0.1
2006-Jul-27 Thu 0.78 0.78 0.75 0.75 37,484 28,675 6.6 6.6 ###
2006-Jul-26 Wed 0.76 0.76 0.76 0.76 51,424 39,082 ### ### 0.1
2006-Jul-25 Tue 0.79 ### 0.75 0.75 6.0 6.0 ###
2006-Jul-24 Mon 0.79 0.8 0.79 ### ### ### 0.0
2006-Jul-21 Fri 0.8 0.825 0.8 0.8 72.6 72.6 0.1
2006-Jul-20 Thu 0.85 0.855 0.8 0.8 ### ### 0.1
2006-Jul-19 Wed 0.85 0.87 0.83 0.84 28.2 28.2 ###
2006-Jul-18 Tue 0.8 0.89 0.8 0.82 ### ### 0.1
2006-Jul-17 Mon 0.75 0.77 0.75 0.77 2,142,781 ### ### ### 0.1
2006-Jul-14 Fri 0.74 0.76 ### 0.74 88,542 33,645 78.2 78.2 0.1
2006-Jul-13 Thu ### 0.76 0.73 0.74 78.2 78.2 0.1
2006-Jul-12 Wed 0.73 0.74 0.73 ### 72.5 72.5 0.0
2006-Jul-11 Tue 0.74 0.74 0.73 0.73 ### ### 0.1
2006-Jul-10 Mon 0.755 0.755 0.73 0.73 114,086 ### ### ### 0.1
2006-Jul-07 Fri 0.75 0.76 0.745 0.76 74.3 74.3 0.1
2006-Jul-06 Thu 0.72 0.73 0.71 0.73 73.2 73.2 0.1
2006-Jul-05 Wed ### ### 0.685 ### 1,069,881 ### 86.4 86.4 0.0
2006-Jul-04 Tue 0.685 ### ### ### ### ### 0.0
2006-Jul-03 Mon ### ### ### ### ### ### 0.0
2006-Jun-30 Fri ### ### 0.655 ### 65.6 65.6 0.0
2006-Jun-27 Tue ### 0.655 ### ### 250,045 81,889 81.9 81.9 0.0
2006-Jun-26 Mon 0.675 0.675 ### ### 6.8 6.8 0.0
2006-Jun-23 Fri ### ### 0.675 0.675 162,073 ### 17.8 17.8 0.0
2006-Jun-22 Thu ### 0.7 ### ### 70.7 70.7 0.0
2006-Jun-21 Wed 0.7 0.7 ### 0.685 16.5 16.5 0.0
2006-Jun-20 Tue ### 0.71 ### 0.71 135,357 48,051 94.2 94.2 ###
2006-Jun-19 Mon 0.7 0.7 ### ### 182,925 64,023 18.0 18.0 0.0
2006-Jun-16 Fri 0.7 0.725 ### 0.72 80.6 80.6 ###
2006-Jun-15 Thu ### 0.7 0.685 ### 62.7 62.7 0.0
2006-Jun-14 Wed ### 0.685 ### ### 151,988 52,055 74.9 74.9 0.0
2006-Jun-13 Tue 0.71 0.71 ### ### 144,559 ### ### ### 0.0
2006-Jun-09 Fri 0.7 0.7 ### 0.7 70.0 70.0 ###
2006-Jun-08 Thu 0.7 0.71 0.7 0.7 78,250 ### 84.9 84.9 ###
2006-Jun-07 Wed 0.7 ### 0.7 0.7 766,659 ### ### ### ###
2006-Jun-06 Tue ### 0.7 ### 0.685 669,044 ### 93.1 93.1 0.0
2006-Jun-05 Mon ### ### ### ### ### ### 0.0
2006-Jun-02 Fri ### ### 0.685 ### 210,729 72,174 ### ### 0.0
2006-Jun-01 Thu ### 0.7 ### 0.7 ### ### ###
2006-May-31 Wed ### 0.7 ### ### 29.1 29.1 0.0
2006-May-30 Tue ### 0.7 ### ### ### ### 0.0
2006-May-29 Mon 0.7 0.7 ### ### 1,102,559 ### 26.1 26.1 0.0
2006-May-26 Fri 0.7 0.7 ### ### 45,277 15,846 ### ### 0.0
2006-May-25 Thu 0.7 ### 0.7 0.7 50,720 17,752 75.3 75.3 ###
2006-May-24 Wed 0.7 0.72 ### 0.7 ### ### ###
2006-May-23 Tue ### 0.7 0.685 ### ### ### 0.0
2006-May-22 Mon 0.72 0.72 ### 0.7 ### ### ###
2006-May-19 Fri ### 0.72 0.7 0.7 56,025 39,777 ### ### ###
2006-May-18 Thu ### 0.71 0.685 0.7 ### ### ###
2006-May-17 Wed 0.7 ### ### 0.7 ### ### ###
2006-May-16 Tue 0.71 ### ### ### 335,388 0 ### ### 0.0
2006-May-15 Mon 0.725 0.73 0.71 0.72 ### ### ###
2006-May-12 Fri 0.71 0.74 0.71 0.74 93.3 93.3 0.1
2006-May-11 Thu 0.7 0.74 ### 0.7 68.3 68.3 ###
2006-May-10 Wed 0.58 0.77 0.58 ### ### ### 0.0
2006-May-09 Tue 0 0 0 0 0 0.0
2006-May-08 Mon ### ### ### ### 1,820,246 0 ### ### 0.0
2006-May-05 Fri 1.345 1.345 ### ### ### ### 0.0
2006-May-04 Thu ### 1.345 ### ### 84.9 84.9 0.0
2006-May-03 Wed ### ### ### ### 54,955 0 ### ### 0.0
2006-May-02 Tue ### 1.325 ### 1.325 80.8 80.8 0.1
2006-May-01 Mon ### ### ### ### 67.3 67.3 0.0
2006-Apr-28 Fri ### ### 1.28 ### 68,555 43,875 69.0 69.0 0.0
2006-Apr-27 Thu ### ### ### ### ### ### 0.0
2006-Apr-26 Wed ### ### 1.28 1.29 ### ### 0.1
2006-Apr-24 Mon ### ### ### ### ### ### 0.0
2006-Apr-21 Fri ### ### ### ### ### ### 0.0
2006-Apr-20 Thu ### ### ### ### ### ### 0.0
2006-Apr-19 Wed ### ### ### ### 80,183 0 ### ### 0.0
2006-Apr-18 Tue 1.4 1.4 ### ### ### ### 0.0
2006-Apr-13 Thu ### 1.4 ### 1.4 62,229 ### 83.8 83.8 ###
2006-Apr-11 Tue 1.41 1.41 ### 1.41 ### ### ###
2006-Apr-10 Mon 1.43 1.43 1.4 1.4 19.6 19.6 ###
2006-Apr-07 Fri 1.42 1.43 1.4 1.43 72.2 72.2 0.1
2006-Apr-06 Thu 1.45 1.45 1.42 1.43 21.1 21.1 0.1
2006-Apr-05 Wed 1.41 1.45 1.41 1.45 58,129 83,124 ### ### ###
2006-Apr-04 Tue 1.44 1.44 1.41 1.44 ### ### 0.1
2006-Apr-03 Mon 1.42 1.44 1.4 1.44 78.7 78.7 0.1
2006-Mar-31 Fri 1.42 1.45 1.41 1.45 ### ### ###
2006-Mar-30 Thu 1.43 1.43 1.42 1.42 29.5 29.5 ###
2006-Mar-29 Wed ### 1.425 ### 1.4 75.6 75.6 ###
2006-Mar-28 Tue ### ### ### 1.375 ### ### 0.1
2006-Mar-27 Mon ### ### 1.355 ### 21.6 21.6 0.0
2006-Mar-24 Fri ### 1.4 ### ### 69.2 69.2 0.0
2006-Mar-23 Thu ### 1.4 ### ### 73.1 73.1 0.0
2006-Mar-22 Wed 1.4 1.4 ### 1.4 53,928 37,749 ### ### ###
2006-Mar-21 Tue ### 1.4 ### 1.4 118,945 ### 81.5 81.5 ###
2006-Mar-20 Mon ### 1.4 ### ### 62,341 ### ### ### 0.0
2006-Mar-17 Fri ### ### ### ### 24,073 0 ### ### 0.0
2006-Mar-16 Thu ### ### ### ### ### ### 0.0
2006-Mar-15 Wed ### 1.4 ### ### 83.8 83.8 0.0
2006-Mar-14 Tue ### ### ### ### ### ### 0.0
2006-Mar-13 Mon ### ### ### ### 71.9 71.9 0.0
2006-Mar-10 Fri ### ### 1.255 1.28 18.2 18.2 ###
2006-Mar-09 Thu ### ### 1.29 1.29 35,375 ### 27.2 27.2 0.1
2006-Mar-08 Wed ### ### 1.25 1.29 22.2 22.2 0.1
2006-Mar-07 Tue ### ### ### ### 81.7 81.7 0.0
2006-Mar-06 Mon ### ### ### ### ### ### 0.0
2006-Mar-03 Fri ### ### ### ### ### ### 0.0
2006-Mar-02 Thu ### 1.375 ### ### 66,424 ### ### ### 0.0
2006-Mar-01 Wed ### ### ### ### 36,024 0 ### ### 0.0
2006-Feb-28 Tue ### ### 1.2 ### 384,429 230,657 19.0 19.0 0.0
2006-Feb-27 Mon 1.4 1.4 1.385 ### 11,255 15,672 26.2 26.2 0.0
2006-Feb-24 Fri ### ### ### ### 67,588 0 ### ### 0.0
2006-Feb-23 Thu 1.45 1.46 ### ### ### ### 0.0
2006-Feb-22 Wed 1.425 1.45 1.425 1.45 24,325 ### 81.9 81.9 ###
2006-Feb-21 Tue ### 1.4 ### 1.4 35,376 ### ### ### ###
2006-Feb-20 Mon ### 1.4 ### ### 46,578 ### ### ### 0.0
2006-Feb-17 Fri ### ### ### ### 56,442 0 ### ### 0.0
2006-Feb-16 Thu ### ### ### ### 79,548 0 ### ### 0.0
2006-Feb-15 Wed ### 1.4 ### ### 39,553 27,687 74.1 74.1 0.0
2006-Feb-14 Tue ### ### ### ### ### ### 0.0
2006-Feb-13 Mon ### 1.4 ### ### 49,172 34,420 27.7 27.7 0.0
2006-Feb-10 Fri ### 1.4 ### 1.4 80.0 80.0 ###
2006-Feb-09 Thu 1.4 1.4 ### ### 9.0 9.0 0.0
2006-Feb-08 Wed ### 1.4 ### 1.4 ### ### ###
2006-Feb-07 Tue 1.4 1.4 1.4 1.4 39,142 ### ### ### ###
2006-Feb-06 Mon ### 1.4 ### ### 11.7 11.7 0.0
2006-Feb-03 Fri 1.41 1.41 ### 1.4 ### ### ###
2006-Feb-02 Thu ### 1.41 ### 1.41 ### ### ###
2006-Feb-01 Wed ### ### ### ### 84,322 0 17.3 17.3 0.0
2006-Jan-31 Tue ### ### ### ### ### ### 0.0
2006-Jan-30 Mon ### ### 1.325 ### 14.9 14.9 0.0
2006-Jan-27 Fri ### ### ### ### 8.0 8.0 0.0
2006-Jan-25 Wed ### ### ### ### ### ### 0.0
2006-Jan-24 Tue 1.44 1.44 ### ### 163,351 ### ### ### 0.0
2006-Jan-23 Mon 1.47 1.47 1.4 1.44 47,774 68,555 ### ### 0.1
2006-Jan-20 Fri 1.43 1.49 1.43 1.47 87.1 87.1 ###
2006-Jan-19 Thu 1.42 1.45 1.4 1.43 37,873 ### ### ### 0.1
2006-Jan-18 Wed 1.46 1.46 1.41 1.41 35,324 50,689 16.0 16.0 ###
2006-Jan-17 Tue 1.47 1.5 ### 1.47 66.3 66.3 ###
2006-Jan-16 Mon 1.46 1.475 1.46 1.47 75.3 75.3 ###
2006-Jan-13 Fri 1.43 1.43 ### 1.41 ### ### ###
2006-Jan-12 Thu 1.47 1.48 1.42 1.42 9.4 9.4 ###
2006-Jan-11 Wed 1.49 1.5 1.46 1.485 27,383 40,526 ### ### ###
2006-Jan-10 Tue ### ### 1.5 ### 39,676 29,757 ### ### 0.0
2006-Jan-09 Mon 1.53 1.56 1.5 ### ### ### 0.0
2006-Jan-06 Fri 1.49 1.51 1.49 1.51 89,849 134,773 ### ### 0.1
2006-Jan-05 Thu 1.4 1.49 1.4 1.49 97.0 97.0 ###
2006-Jan-04 Wed ### 1.41 ### 1.41 83.3 83.3 ###
2006-Jan-03 Tue ### ### ### ### ### ### 0.0
2005-Dec-30 Fri ### ### ### ### 37,958 0 ### ### 0.0
2005-Dec-29 Thu ### ### 1.345 ### 54,289 ### 9.3 9.3 0.0
2005-Dec-28 Wed ### ### ### ### ### ### 0.0
2005-Dec-27 Tue ### ### 1.28 ### 72,320 46,284 5.4 5.4 0.0
2005-Dec-23 Fri ### ### 1.28 ### 72,320 46,284 5.4 5.4 0.0
2005-Dec-22 Thu ### ### ### ### 23.8 23.8 0.0
2005-Dec-21 Wed 1.4 1.4 1.375 1.375 ### ### 0.1
2005-Dec-20 Tue ### ### 1.4 1.4 59,556 41,689 ### ### ###
2005-Dec-19 Mon ### ### ### ### ### ### 0.0
2005-Dec-16 Fri ### ### ### ### 40,529 0 67.8 67.8 0.0
2005-Dec-15 Thu ### 1.375 ### ### 32,342 ### 74.1 74.1 0.0
2005-Dec-14 Wed ### ### ### ### 58,358 0 67.8 67.8 0.0
2005-Dec-13 Tue 1.375 1.375 ### ### ### ### 0.0
2005-Dec-12 Mon 1.355 ### ### ### 146,975 0 ### ### 0.0
2005-Dec-09 Fri ### ### ### ### 82,775 0 ### ### 0.0
2005-Dec-08 Thu ### 1.41 ### ### ### ### 0.0
2005-Dec-07 Wed 1.43 1.43 1.42 1.42 ### ### ###
2005-Dec-06 Tue 1.46 1.46 1.42 1.43 77,923 ### 17.6 17.6 0.1
2005-Dec-05 Mon 1.46 1.46 1.45 1.46 50,850 73,986 ### ### 0.1
2005-Dec-02 Fri 1.46 1.5 1.45 1.46 116,650 172,058 71.5 71.5 0.1
2005-Dec-01 Thu 1.45 1.46 1.445 1.46 ### ### 0.1
2005-Nov-30 Wed 1.44 1.45 1.43 1.43 71,685 103,226 29.6 29.6 0.1
2005-Nov-29 Tue 1.46 1.46 1.44 1.45 90,951 131,878 ### ### ###
2005-Nov-28 Mon 1.46 1.48 1.455 1.455 ### ### ###
2005-Nov-25 Fri 1.425 1.46 1.42 1.46 87.4 87.4 0.1
2005-Nov-24 Thu 1.44 1.44 1.4 1.4 18,086 25,682 ### ### ###
2005-Nov-23 Wed 1.42 1.44 ### 1.44 50,083 36,059 ### ### 0.1
2005-Nov-22 Tue 1.45 1.45 1.4 1.45 74.6 74.6 ###
2005-Nov-21 Mon 1.45 1.475 1.44 1.45 105,786 154,183 ### ### ###
2005-Nov-18 Fri 1.48 1.48 1.45 1.45 72,485 ### 13.3 13.3 ###
2005-Nov-17 Thu 1.49 1.49 1.48 1.48 40,476 ### ### ### 0.1
2005-Nov-16 Wed 1.5 1.5 1.48 1.5 33,749 50,286 68.4 68.4 0.1
2005-Nov-15 Tue 1.48 1.5 1.48 1.5 82.3 82.3 0.1
2005-Nov-14 Mon 1.5 1.5 1.47 1.47 18.0 18.0 ###
2005-Nov-11 Fri 1.52 1.52 1.5 1.5 22.7 22.7 0.1
2005-Nov-10 Thu 1.5 1.54 1.5 1.54 82,829 ### ### ### ###
2005-Nov-09 Wed 1.47 1.5 1.46 1.5 ### ### 0.1
2005-Nov-08 Tue 1.46 ### 1.46 1.49 66,175 ### ### ### ###
2005-Nov-07 Mon 1.47 1.47 1.46 ### 33.6 33.6 0.0
2005-Nov-04 Fri 1.48 1.48 1.46 1.46 17,772 26,124 ### ### 0.1
2005-Nov-03 Thu 1.48 1.49 1.46 1.49 ### ### ###
2005-Nov-02 Wed 1.47 1.48 1.46 1.46 30.2 30.2 0.1
2005-Nov-01 Tue 1.48 1.48 1.46 1.46 137,228 201,725 18.8 18.8 0.1
2005-Oct-31 Mon 1.48 1.5 1.48 1.48 63.8 63.8 0.1
2005-Oct-28 Fri 1.48 1.5 1.455 1.48 72.4 72.4 0.1
2005-Oct-27 Thu 1.52 1.52 1.47 1.48 14.0 14.0 0.1
2005-Oct-26 Wed 1.52 1.53 1.52 1.52 63.6 63.6 0.1
2005-Oct-25 Tue 1.55 1.55 1.51 1.53 239,050 365,746 22.8 22.8 ###
2005-Oct-24 Mon 1.56 1.56 1.54 1.55 186,558 ### ### ### ###
2005-Oct-21 Fri 1.57 1.58 ### 1.57 204,545 ### 70.3 70.3 0.1
2005-Oct-20 Thu 1.56 ### 1.55 1.58 ### ### 0.1
2005-Oct-19 Wed 1.555 ### 1.55 1.55 45.5 45.5 ###
2005-Oct-18 Tue 1.57 1.58 1.56 1.58 74.0 74.0 0.1
2005-Oct-17 Mon ### ### 1.57 1.57 41,144 ### 15.9 15.9 0.1
2005-Oct-14 Fri ### ### 1.57 1.57 19.0 19.0 0.1
2005-Oct-13 Thu ### ### ### ### ### ### 0.0
2005-Oct-12 Wed ### ### ### ### 80,250 0 65.0 65.0 0.0
2005-Oct-11 Tue ### ### ### ### 357,884 0 24.8 24.8 0.0
2005-Oct-10 Mon ### ### ### ### 70,820 0 78.5 78.5 0.0
2005-Oct-07 Fri ### ### ### ### 68,050 0 ### ### 0.0
2005-Oct-06 Thu ### ### ### ### 112,027 0 ### ### 0.0
2005-Oct-05 Wed ### ### ### ### ### ### 0.0
2005-Oct-04 Tue ### ### ### ### ### ### 0.0
2005-Oct-03 Mon ### ### ### ### 45,575 0 ### ### 0.0
2005-Sep-30 Fri ### ### ### ### 72.2 72.2 0.0
2005-Sep-29 Thu ### ### ### ### 90,070 0 ### ### 0.0
2005-Sep-28 Wed ### ### ### ### ### ### 0.0
2005-Sep-27 Tue ### ### ### ### 70.7 70.7 0.0
2005-Sep-26 Mon ### ### ### ### 54,921 0 ### ### 0.0
2005-Sep-23 Fri ### ### ### ### 17,341 0 66.1 66.1 0.0
2005-Sep-22 Thu ### 1.625 ### ### 37,543 ### 26.6 26.6 0.0
2005-Sep-21 Wed ### 1.625 ### 1.625 ### ### ###
2005-Sep-20 Tue ### ### ### ### 73,586 0 25.9 25.9 0.0
2005-Sep-19 Mon ### ### 1.59 ### ### ### 0.0
2005-Sep-16 Fri ### ### 1.575 ### ### ### 0.0
2005-Sep-15 Thu ### ### ### ### ### ### 0.0
2005-Sep-14 Wed ### ### ### ### 93,125 0 67.0 67.0 0.0
2005-Sep-13 Tue ### 1.625 ### 1.625 68.8 68.8 ###
2005-Sep-12 Mon ### 1.625 ### ### 48,070 39,056 69.1 69.1 0.0
2005-Sep-09 Fri ### 1.625 ### 1.625 47,945 38,955 ### ### ###
2005-Sep-08 Thu ### ### ### ### ### ### 0.0
2005-Sep-07 Wed ### ### ### ### ### ### 0.0
2005-Sep-06 Tue 1.59 ### 1.58 ### 230,440 182,047 ### ### 0.0
2005-Sep-05 Mon ### ### ### ### ### ### 0.0
2005-Sep-02 Fri ### ### ### ### 215,920 0 ### ### 0.0
2005-Sep-01 Thu ### ### ### ### ### ### 0.0
2005-Aug-31 Wed ### ### 1.59 ### 138,071 ### 79.3 79.3 0.0
2005-Aug-30 Tue 1.57 ### 1.57 1.59 80.6 80.6 ###
2005-Aug-29 Mon 1.55 1.57 1.545 1.57 ### ### 0.1
2005-Aug-26 Fri 1.51 1.57 ### 1.54 540,057 423,944 ### ### ###
2005-Aug-25 Thu ### ### 1.51 1.52 4.1 4.1 0.1
2005-Aug-24 Wed 1.78 1.78 1.625 1.625 1.3 1.3 ###
2005-Aug-23 Tue 1.74 1.79 1.74 1.775 267,754 472,585 ### ### ###
2005-Aug-22 Mon 1.76 1.76 ### ### ### ### 0.0
2005-Aug-19 Fri 1.78 1.8 1.75 1.76 352,783 626,189 ### ### 0.1
2005-Aug-18 Thu ### 1.77 ### 1.77 96.9 96.9 ###
2005-Aug-17 Wed ### ### 1.655 ### 23.6 23.6 0.0
2005-Aug-16 Tue ### ### ### ### 220,920 0 83.2 83.2 0.0
2005-Aug-15 Mon ### ### ### ### 77,259 0 ### ### 0.0
2005-Aug-12 Fri ### ### ### ### 25,151 0 68.6 68.6 0.0
2005-Aug-11 Thu ### ### ### ### ### ### 0.0
2005-Aug-10 Wed ### ### 1.655 1.655 24.8 24.8 0.1
2005-Aug-09 Tue ### ### ### ### 83.0 83.0 0.0
2005-Aug-08 Mon ### ### ### ### 22.0 22.0 0.0
2005-Aug-05 Fri ### ### ### ### 17.9 17.9 0.0
2005-Aug-04 Thu 1.7 1.7 ### ### 84,240 ### ### ### 0.0
2005-Aug-03 Wed 1.7 1.71 ### ### 69,775 59,657 24.5 24.5 0.0
2005-Aug-02 Tue ### ### ### ### 111,088 0 81.1 81.1 0.0
2005-Aug-01 Mon ### ### ### ### 50,250 0 14.4 14.4 0.0
2005-Jul-29 Fri ### ### ### ### 86.3 86.3 0.0
2005-Jul-28 Thu ### ### ### ### 79.2 79.2 0.0
2005-Jul-27 Wed ### ### 1.58 ### ### ### 0.0
2005-Jul-26 Tue 1.53 ### 1.53 ### 116,178 88,876 ### ### 0.0
2005-Jul-25 Mon 1.53 1.53 1.5 1.5 70,255 ### ### ### 0.1
2005-Jul-22 Fri 1.55 1.57 1.53 1.53 90,548 140,349 19.7 19.7 ###
2005-Jul-21 Thu 1.58 1.58 1.55 1.58 55,145 ### ### ### 0.1
2005-Jul-20 Wed 1.58 1.59 1.57 1.59 72.7 72.7 ###
2005-Jul-19 Tue ### ### 1.58 1.58 66,441 52,488 ### ### 0.1
2005-Jul-18 Mon ### ### ### ### 209,955 0 12.8 12.8 0.0
2005-Jul-15 Fri ### ### 1.585 ### 483,550 ### ### ### 0.0
2005-Jul-14 Thu ### 1.675 ### ### ### ### 0.0
2005-Jul-13 Wed 1.54 ### 1.54 ### 94.7 94.7 0.0
2005-Jul-12 Tue ### 1.57 ### 1.545 725,347 ### 85.2 85.2 ###
2005-Jul-11 Mon 1.45 1.51 1.45 1.47 81.2 81.2 ###
2005-Jul-08 Fri 1.45 1.45 1.44 1.44 25.6 25.6 0.1
2005-Jul-07 Thu 1.44 1.45 1.44 1.45 79.7 79.7 ###
2005-Jul-06 Wed 1.43 1.46 1.43 1.44 77.1 77.1 0.1
2005-Jul-05 Tue 1.45 1.45 1.43 1.45 68.3 68.3 ###
2005-Jul-04 Mon 1.48 1.49 1.44 1.45 ### ### ###
2005-Jul-01 Fri 1.44 1.45 1.42 1.45 ### ### ###
2005-Jun-30 Thu 1.4 1.48 ### 1.45 305,151 ### ### ### ###
2005-Jun-29 Wed 1.4 1.41 ### 1.41 336,424 237,178 ### ### ###
2005-Jun-28 Tue 1.42 1.42 1.4 ### 306,183 ### ### ### 0.0
2005-Jun-27 Mon 1.42 1.45 ### 1.42 ### ### ###
2005-Jun-24 Fri 1.41 1.42 ### ### 72.1 72.1 0.0
2005-Jun-23 Thu 1.42 ### ### ### 30.4 30.4 0.0
2005-Jun-22 Wed ### ### ### ### 24.1 24.1 0.0
2005-Jun-21 Tue 1.43 1.44 1.41 1.41 170,926 ### ### ### ###
2005-Jun-20 Mon 1.44 1.445 1.43 1.43 323,084 ### 34.6 34.6 0.1
2005-Jun-17 Fri 1.44 1.445 1.42 1.43 228,575 ### 20.9 20.9 0.1
2005-Jun-16 Thu 1.44 1.44 1.4 1.425 241,183 342,479 25.0 25.0 ###
2005-Jun-15 Wed 1.445 1.45 1.44 1.45 330,223 477,172 71.7 71.7 ###
2005-Jun-14 Tue 1.45 1.475 1.42 1.445 ### ### ###
2005-Jun-10 Fri 1.375 1.43 1.375 1.42 89.1 89.1 ###
2005-Jun-09 Thu ### ### ### ### 78.1 78.1 0.0
2005-Jun-08 Wed ### ### ### ### 233,282 0 ### ### 0.0
2005-Jun-07 Tue ### ### ### ### 139,086 0 ### ### 0.0
2005-Jun-06 Mon ### ### ### ### 150,925 0 ### ### 0.0
2005-Jun-03 Fri ### ### ### ### 66.6 66.6 0.0
2005-Jun-02 Thu ### ### ### ### 26.1 26.1 0.0
2005-Jun-01 Wed 1.4 1.48 ### ### 447,970 ### ### ### 0.0
2005-May-31 Tue 1.23 1.46 1.23 ### 536,386 ### ### ### 0.0
2005-May-30 Mon ### 1.21 1.185 1.21 83.1 83.1 ###
2005-May-27 Fri ### ### 1.185 1.185 68,384 ### ### ### 0.1
2005-May-26 Thu 1.185 ### 1.185 1.185 ### ### 0.1
2005-May-25 Wed ### ### ### ### ### ### 0.0
2005-May-24 Tue 1.2 1.2 ### ### 24.2 24.2 0.0
2005-May-23 Mon 1.2 1.2 ### 1.2 124,450 74,670 67.3 67.3 0.1
2005-May-20 Fri 1.2 1.2 ### ### 27.9 27.9 0.0
2005-May-19 Thu ### 1.22 ### 1.2 72.8 72.8 0.1
2005-May-18 Wed ### 1.2 ### ### ### ### 0.0
2005-May-17 Tue 1.2 1.2 ### ### 117,720 ### 25.9 25.9 0.0
2005-May-16 Mon 1.2 1.2 ### 1.2 ### ### 0.1
2005-May-13 Fri 1.2 1.23 ### 1.2 145,725 89,620 68.6 68.6 0.1
2005-May-12 Thu 1.22 1.23 1.22 1.23 75.1 75.1 0.1
2005-May-11 Wed 1.25 1.25 1.22 1.22 ### ### 0.1
2005-May-10 Tue 1.23 1.26 1.23 1.25 ### ### ###
2005-May-09 Mon 1.23 1.25 1.21 1.25 83.1 83.1 ###
2005-May-06 Fri 1.28 1.28 1.22 1.25 12.5 12.5 ###
2005-May-05 Thu 1.29 ### 1.28 ### 76.7 76.7 0.0
2005-May-04 Wed ### ### 1.285 ### 25.5 25.5 0.0
2005-May-03 Tue ### ### ### ### ### ### 0.0
2005-May-02 Mon ### ### ### ### 105,126 0 17.0 17.0 0.0
2005-Apr-29 Fri ### ### 1.29 ### ### ### 0.0
2005-Apr-28 Thu 1.4 1.41 1.4 1.4 74.0 74.0 ###
2005-Apr-27 Wed 1.45 1.45 ### 1.45 40,743 ### 72.5 72.5 ###
2005-Apr-26 Tue 1.5 1.5 1.43 1.43 ### ### 0.1
2005-Apr-22 Fri 1.53 1.53 1.5 1.5 103,374 ### 19.2 19.2 0.1
2005-Apr-21 Thu 1.55 1.55 1.52 1.52 69,089 106,051 ### ### 0.1
2005-Apr-20 Wed 1.56 1.575 1.55 1.56 351,847 ### 72.6 72.6 ###
2005-Apr-19 Tue 1.56 1.575 1.54 1.55 ### ### ###
2005-Apr-18 Mon ### ### 1.56 1.56 43,281 33,759 23.5 23.5 ###
2005-Apr-15 Fri ### ### 1.585 ### 45.1 45.1 0.0
2005-Apr-14 Thu ### ### ### ### ### ### 0.0
2005-Apr-13 Wed 1.57 ### 1.57 ### ### ### 0.0
2005-Apr-12 Tue 1.57 1.57 1.56 1.56 219,145 ### ### ### ###
2005-Apr-11 Mon ### ### 1.57 1.57 71,850 ### ### ### 0.1
2005-Apr-08 Fri ### ### ### 1.57 ### ### 0.1
2005-Apr-07 Thu ### ### ### ### ### ### 0.0
2005-Apr-06 Wed ### ### 1.55 1.555 204,550 158,526 ### ### ###
2005-Apr-05 Tue ### ### 1.54 1.56 14.8 14.8 ###
2005-Apr-04 Mon ### ### ### ### 25.9 25.9 0.0
2005-Apr-01 Fri ### ### ### ### 70.0 70.0 0.0
2005-Mar-31 Thu ### ### ### ### 244,650 0 19.8 19.8 0.0
2005-Mar-30 Wed ### ### ### ### 115,243 0 ### ### 0.0
2005-Mar-29 Tue ### ### ### ### ### ### 0.0
2005-Mar-24 Thu ### ### ### ### 77.7 77.7 0.0
2005-Mar-23 Wed ### ### ### ### ### ### 0.0
2005-Mar-22 Tue ### ### ### ### 76.4 76.4 0.0
2005-Mar-21 Mon ### ### ### ### ### ### 0.0
2005-Mar-18 Fri ### ### ### ### 25.2 25.2 0.0
2005-Mar-17 Thu ### ### ### ### 34.5 34.5 0.0
2005-Mar-16 Wed ### ### ### ### 70.2 70.2 0.0
2005-Mar-15 Tue ### ### ### ### ### ### 0.0
2005-Mar-14 Mon ### ### ### ### 74.1 74.1 0.0
2005-Mar-11 Fri ### ### ### ### ### ### 0.0
2005-Mar-10 Thu ### ### ### ### ### ### 0.0
2005-Mar-09 Wed ### ### ### ### 31.8 31.8 0.0
2005-Mar-08 Tue 1.7 1.7 ### ### 276,784 ### ### ### 0.0
2005-Mar-07 Mon ### 1.71 ### 1.7 ### ### ###
2005-Mar-04 Fri ### 1.7 ### 1.7 ### ### ###
2005-Mar-03 Thu ### 1.7 ### 1.7 143,851 122,273 72.1 72.1 ###
2005-Mar-02 Wed ### ### ### ### 19.0 19.0 0.0
2005-Mar-01 Tue 1.72 1.72 ### ### 19.9 19.9 0.0
2005-Feb-28 Mon 1.72 1.75 1.71 1.73 ### ### ###
2005-Feb-25 Fri 1.71 1.73 1.71 1.72 ### ### 0.1
2005-Feb-24 Thu 1.7 1.71 1.7 1.7 353,249 602,289 ### ### ###
2005-Feb-23 Wed 1.7 1.71 ### 1.7 77.6 77.6 ###
2005-Feb-22 Tue ### 1.7 ### ### 79.2 79.2 0.0
2005-Feb-21 Mon ### 1.7 ### ### 115,350 98,047 33.0 33.0 0.0
2005-Feb-18 Fri 1.7 1.7 ### ### ### ### 0.0
2005-Feb-17 Thu 1.7 1.7 ### 1.7 71.3 71.3 ###
2005-Feb-16 Wed ### ### ### ### 67,020 0 ### ### 0.0
2005-Feb-15 Tue 1.7 1.7 ### ### 33.2 33.2 0.0
2005-Feb-14 Mon ### 1.7 ### 1.7 87.9 87.9 ###
2005-Feb-11 Fri 1.7 1.7 ### ### 301,256 ### 12.0 12.0 0.0
2005-Feb-10 Thu 1.7 1.7 ### ### 34.8 34.8 0.0
2005-Feb-09 Wed 1.7 1.72 1.7 1.7 183,583 313,926 73.8 73.8 ###
2005-Feb-08 Tue 1.71 1.71 1.7 1.7 34.0 34.0 ###
2005-Feb-07 Mon 1.71 1.73 1.7 1.71 243,628 417,822 ### ### 0.1
2005-Feb-04 Fri 1.72 1.72 1.7 1.7 25.5 25.5 ###
2005-Feb-03 Thu 1.72 1.72 1.7 1.7 24.5 24.5 ###
2005-Feb-02 Wed ### 1.72 ### 1.72 485,624 ### ### ### 0.1
2005-Feb-01 Tue ### ### ### ### ### ### 0.0
2005-Jan-31 Mon 1.73 1.75 ### ### 1,975,122 ### ### ### 0.0
2005-Jan-28 Fri ### 1.77 1.59 1.7 93.1 93.1 ###
2005-Jan-27 Thu 1.8 1.8 1.54 1.57 ### ### 0.1
2005-Jan-25 Tue 2.54 2.55 2.49 2.52 54,048 ### 28.9 28.9 ###
2005-Jan-24 Mon 2.52 2.55 2.49 2.53 106,177 ### ### ### ###
2005-Jan-21 Fri ### ### 2.53 2.53 ### ### ###
2005-Jan-20 Thu ### ### 2.57 2.57 92,550 118,926 ### ### ###
2005-Jan-19 Wed ### ### ### ### 26.8 26.8 0.0
2005-Jan-18 Tue ### ### ### ### ### ### 0.0
2005-Jan-17 Mon ### ### ### ### 24.5 24.5 0.0
2005-Jan-14 Fri ### 2.7 ### ### ### ### 0.0
2005-Jan-13 Thu ### ### ### ### 26.5 26.5 0.0
2005-Jan-12 Wed ### 2.7 ### ### ### ### 0.0
2005-Jan-11 Tue ### ### ### ### ### ### 0.0
2005-Jan-10 Mon 2.58 ### 2.58 ### 20,974 27,056 74.7 74.7 0.0
2005-Jan-07 Fri 2.58 ### 2.58 2.58 ### ### 0.2
2005-Jan-06 Thu 2.58 ### 2.57 ### 49,856 ### ### ### 0.0
2005-Jan-05 Wed 2.58 2.58 2.58 2.58 ### ### 0.2
2005-Jan-04 Tue ### ### 2.58 2.58 17,729 22,870 25.0 25.0 0.2
2004-Dec-31 Fri ### ### 2.59 2.59 ### ### 0.2
2004-Dec-30 Thu ### ### ### ### 67.9 67.9 0.0
2004-Dec-29 Wed ### ### 2.59 2.59 ### ### 0.2
2004-Dec-24 Fri ### ### ### ### ### ### 0.0
2004-Dec-23 Thu ### 2.7 ### ### ### ### 0.0
2004-Dec-22 Wed ### 2.7 ### ### 21,380 ### ### ### 0.0
2004-Dec-21 Tue 2.59 ### 2.58 ### 88.2 88.2 0.0
2004-Dec-20 Mon 2.55 2.57 2.54 2.57 77.7 77.7 ###
2004-Dec-17 Fri 2.51 2.55 2.5 2.55 51,650 ### 82.1 82.1 0.2
2004-Dec-16 Thu 2.51 2.51 2.5 2.51 34,979 87,622 ### ### ###
2004-Dec-15 Wed 2.49 2.5 2.48 2.5 334,446 832,770 73.2 73.2 0.2
2004-Dec-14 Tue 2.51 2.51 2.5 2.5 44,487 ### ### ### 0.2
2004-Dec-13 Mon 2.5 2.51 2.5 2.51 ### ### ###
2004-Dec-10 Fri 2.48 2.51 2.48 2.51 ### ### ###
2004-Dec-09 Thu 2.51 2.51 2.5 2.5 ### ### 0.2
2004-Dec-08 Wed 2.49 2.51 2.45 2.51 86.1 86.1 ###
2004-Dec-07 Tue 2.51 2.51 2.5 2.5 61,972 ### ### ### 0.2
2004-Dec-06 Mon 2.48 2.57 2.47 2.5 78.9 78.9 0.2
2004-Dec-03 Fri 2.47 2.47 2.43 2.45 ### ### 0.2
2004-Dec-02 Thu 2.46 2.47 2.45 2.47 ### ### ###
2004-Dec-01 Wed 2.45 2.48 2.45 2.45 72.6 72.6 0.2
2004-Nov-30 Tue 2.46 2.48 2.45 2.48 163,685 403,483 ### ### 0.2
2004-Nov-29 Mon 2.46 2.48 2.46 2.47 51,357 126,851 71.9 71.9 ###
2004-Nov-26 Fri 2.45 2.46 2.45 2.46 209,850 515,181 ### ### 0.2
2004-Nov-25 Thu 2.45 2.45 2.43 2.43 158,350 386,374 27.2 27.2 ###
2004-Nov-24 Wed ### 2.45 ### 2.45 193,343 236,845 86.2 86.2 0.2
2004-Nov-23 Tue ### 2.4 ### ### 608,221 ### ### ### 0.0
2004-Nov-22 Mon 2.4 2.42 ### ### 578,671 ### ### ### 0.0
2004-Nov-19 Fri 2.45 2.45 2.4 2.4 ### ### ###
2004-Nov-18 Thu 2.48 2.48 2.45 2.45 ### ### 0.2
2004-Nov-17 Wed 2.5 2.5 2.48 2.48 ### ### 0.2
2004-Nov-16 Tue 2.51 2.52 2.5 2.5 35.4 35.4 0.2
2004-Nov-15 Mon 2.55 2.55 2.51 2.51 44,150 ### 19.0 19.0 ###
2004-Nov-12 Fri 2.54 2.55 2.53 2.54 66,175 168,084 65.9 65.9 ###
2004-Nov-11 Thu 2.55 2.55 2.49 2.54 226,588 ### 29.2 29.2 ###
2004-Nov-10 Wed 2.58 2.58 2.52 2.55 ### ### 0.2
2004-Nov-09 Tue 2.45 2.58 2.45 2.58 ### ### 0.2
2004-Nov-08 Mon 2.45 2.48 2.45 2.45 ### ### 0.2
2004-Nov-05 Fri 2.45 2.45 2.4 2.45 ### ### 0.2
2004-Nov-04 Thu 2.4 2.42 2.4 2.4 ### ### ###
2004-Nov-03 Wed 2.4 2.4 ### ### 27.7 27.7 0.0
2004-Nov-02 Tue ### ### ### ### ### ### 0.0
2004-Nov-01 Mon ### ### ### ### 220,675 0 71.5 71.5 0.0
2004-Oct-29 Fri ### ### ### ### 299,421 0 ### ### 0.0
2004-Oct-28 Thu ### ### ### ### 151,559 0 ### ### 0.0
2004-Oct-27 Wed ### ### 2.29 ### 403,682 ### ### ### 0.0
2004-Oct-26 Tue ### ### ### ### 153,680 0 ### ### 0.0
2004-Oct-25 Mon ### ### ### ### 647,357 0 ### ### 0.0
2004-Oct-22 Fri ### ### ### ### ### ### 0.0
2004-Oct-21 Thu ### ### ### ### ### ### 0.0
2004-Oct-20 Wed 2.43 2.43 ### ### ### ### 0.0
2004-Oct-19 Tue 2.44 2.45 2.43 2.44 301,250 735,050 70.8 70.8 0.2
2004-Oct-18 Mon 2.44 2.45 2.4 2.45 112,770 ### ### ### 0.2
2004-Oct-15 Fri ### 2.46 ### 2.4 ### ### ###
2004-Oct-14 Thu ### ### 2.28 ### 83.3 83.3 0.0
2004-Oct-13 Wed ### ### ### 2.26 ### ### ###
2004-Oct-12 Tue ### ### ### ### 86.0 86.0 0.0
2004-Oct-11 Mon ### ### ### ### 69.7 69.7 0.0
2004-Oct-08 Fri ### ### ### ### ### ### 0.0
2004-Oct-07 Thu ### ### ### ### ### ### 0.0
2004-Oct-06 Wed ### ### ### ### 25.3 25.3 0.0
2004-Oct-05 Tue ### ### ### ### ### ### 0.0
2004-Oct-04 Mon ### ### ### ### 19,755 0 ### ### 0.0
2004-Oct-01 Fri ### ### ### ### 73,371 0 20.8 20.8 0.0
2004-Sep-30 Thu ### ### ### ### ### ### 0.0
2004-Sep-29 Wed ### ### ### ### 65.6 65.6 0.0
2004-Sep-28 Tue ### ### ### ### 188,455 0 68.7 68.7 0.0
2004-Sep-27 Mon ### ### ### ### ### ### 0.0
2004-Sep-24 Fri ### ### ### ### 488,348 0 74.0 74.0 0.0
2004-Sep-23 Thu ### ### ### ### 77,024 0 ### ### 0.0
2004-Sep-22 Wed ### ### ### ### 132,680 0 26.5 26.5 0.0
2004-Sep-21 Tue ### ### ### ### 66.5 66.5 0.0
2004-Sep-20 Mon ### ### ### ### 25.9 25.9 0.0
2004-Sep-17 Fri ### ### ### ### ### ### 0.0
2004-Sep-16 Thu ### ### ### ### 62.6 62.6 0.0
2004-Sep-15 Wed ### ### ### ### 29,547 0 ### ### 0.0
2004-Sep-14 Tue ### ### ### ### 170,147 0 27.2 27.2 0.0
2004-Sep-13 Mon ### ### ### ### 40,640 0 68.9 68.9 0.0
2004-Sep-10 Fri ### ### ### ### 70.9 70.9 0.0
2004-Sep-09 Thu ### ### ### ### ### ### 0.0
2004-Sep-08 Wed ### ### ### ### ### ### 0.0
2004-Sep-07 Tue ### ### ### ### 180,342 0 30.7 30.7 0.0
2004-Sep-06 Mon ### ### ### ### ### ### 0.0
2004-Sep-03 Fri ### ### ### ### 22.9 22.9 0.0
2004-Sep-02 Thu ### ### ### ### 194,685 0 31.2 31.2 0.0
2004-Sep-01 Wed ### ### ### ### 10.5 10.5 0.0
2004-Aug-31 Tue ### ### ### ### 70.8 70.8 0.0
2004-Aug-30 Mon ### ### ### ### ### ### 0.0
2004-Aug-27 Fri ### ### ### ### 22.6 22.6 0.0
2004-Aug-26 Thu ### ### ### ### 162,150 0 20.6 20.6 0.0
2004-Aug-25 Wed ### ### ### ### 141,278 0 ### ### 0.0
2004-Aug-24 Tue ### 2.2 ### ### 81.0 81.0 0.0
2004-Aug-23 Mon ### ### ### ### 169,878 0 66.1 66.1 0.0
2004-Aug-20 Fri ### ### ### ### 143,826 0 ### ### 0.0
2004-Aug-19 Thu ### ### ### ### 183,988 0 ### ### 0.0
2004-Aug-18 Wed ### ### ### ### 198,250 0 ### ### 0.0
2004-Aug-17 Tue ### ### ### ### ### ### 0.0
2004-Aug-16 Mon ### ### ### ### 78.3 78.3 0.0
2004-Aug-13 Fri 2 ### 2 ### 672,220 672,220 ### ### 0.0
2004-Aug-12 Thu 2 ### ### ### 1,076,244 0 ### ### 0.0
2004-Aug-11 Wed ### ### ### 2 26.0 26.0 0.1
2004-Aug-10 Tue ### ### 2 ### 32.4 32.4 0.0
2004-Aug-09 Mon ### ### 2 ### 272,851 272,851 75.0 75.0 0.0
2004-Aug-06 Fri ### ### 2 ### 998,186 998,186 ### ### 0.0
2004-Aug-05 Thu ### ### ### ### 869,921 0 9.4 9.4 0.0
2004-Aug-04 Wed ### ### ### ### 16.8 16.8 0.0
2004-Aug-03 Tue 2.21 2.24 ### ### 674,357 755,279 ### ### 0.0
2004-Aug-02 Mon ### 2.22 ### ### 1,044,186 1,159,046 94.8 94.8 0.0
2004-Jul-30 Fri ### ### ### ### ### ### 0.0
2004-Jul-29 Thu 2 ### 2 ### ### ### 0.0
2004-Mar-05 Fri ### 1.7 ### 1.7 72.4 72.4 ###

     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-20 07:20:13 thru 2024-04-20 07:20:14 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000