(LIP) LIPA PHARMACEUTICALS LIMITED Daily Prices

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Sat 24-Apr-20 09:23:10 PM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(LIP) LIPA PHARMACEUTICALS LIMITED Daily Prices...

TOC Company Info for LIP Limits

Company Details for (LIP) LIPA PHARMACEUTICALS LIMITED

Listing Code	LIP
Listing Name	LIPA PHARMACEUTICALS LIMITED
GICS Sector	Pharmaceuticals
ISIN Name	LIPA PHARMACEUTICALS
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000LIP1

Maximum Price date available .. Friday 19th April 2024
Latest price with VOLUME for LIP .. Tuesday 23rd October 2007

LIP is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	0.58	###	0.4
MAX	2.7	###	99.5

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for LIP Bottom

1 2 Next >>

End of day Prices (full format),

450 Days for (LIP) LIPA PHARMACEUTICALS LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2007-Nov-08 Thu	0	0	0	0	0				0.0
2007-Nov-07 Wed	0	0	0	0	0				0.0
2007-Nov-06 Tue	0	0	0	0	0				0.0
2007-Nov-05 Mon	0	0	0	0	0				0.0
2007-Nov-02 Fri	0	0	0	0	0				0.0
2007-Nov-01 Thu	0	0	0	0	0				0.0
2007-Oct-31 Wed	0	0	0	0	0				0.0
2007-Oct-30 Tue	0	0	0	0	0				0.0
2007-Oct-29 Mon	0	0	0	0	0				0.0
2007-Oct-26 Fri	0	0	0	0	0				0.0
2007-Oct-25 Thu	0	0	0	0	0				0.0
2007-Oct-24 Wed	0	0	0	0	0				0.0
2007-Oct-23 Tue	0.945	0.945	0.945	0.945	8,156	###	60.6	60.6	0.1
2007-Oct-22 Mon	0.945	0.945	0.945	0.945			###	###	0.1
2007-Oct-19 Fri	###	0.945	###	0.945			###	###	0.1
2007-Oct-18 Thu	###	###	###	###	7,681	0	###	###	0.0
2007-Oct-17 Wed	###	###	###	###			###	###	0.0
2007-Oct-16 Tue	###	###	###	###			66.6	66.6	0.0
2007-Oct-15 Mon	###	###	###	###	77,521	0	###	###	0.0
2007-Oct-12 Fri	###	###	###	###			###	###	0.0
2007-Oct-11 Thu	###	###	###	###	81,050	0	61.1	61.1	0.0
2007-Oct-10 Wed	###	###	###	###	261,177	0	###	###	0.0
2007-Oct-09 Tue	###	###	###	###	66,371	0	###	###	0.0
2007-Oct-08 Mon	###	###	###	###	17,522	0	67.7	67.7	0.0
2007-Oct-05 Fri	###	0.945	###	###	228,579	###	62.8	62.8	0.0
2007-Oct-04 Thu	###	###	###	###			73.1	73.1	0.0
2007-Oct-03 Wed	###	###	###	###			###	###	0.0
2007-Oct-02 Tue	###	###	###	###	123,550	0	###	###	0.0
2007-Oct-01 Mon	###	###	###	###			73.1	73.1	0.0
2007-Sep-28 Fri	###	###	###	###			59.6	59.6	0.0
2007-Sep-27 Thu	###	###	###	###	42,258	0	61.8	61.8	0.0
2007-Sep-26 Wed	###	###	###	###			###	###	0.0
2007-Sep-25 Tue	###	###	###	###			29.8	29.8	0.0
2007-Sep-24 Mon	###	###	###	###	48,470	0	62.2	62.2	0.0
2007-Sep-21 Fri	###	###	###	###	46,858	0	###	###	0.0
2007-Sep-20 Thu	###	###	###	###			33.6	33.6	0.0
2007-Sep-19 Wed	###	###	###	###	83,729	0	###	###	0.0
2007-Sep-18 Tue	###	###	###	###			###	###	0.0
2007-Sep-17 Mon	0.925	0.925	0.925	0.925			###	###	###
2007-Sep-14 Fri	0.925	###	0.925	0.925	16,184	7,485	###	###	###
2007-Sep-13 Thu	###	###	0.925	0.925			###	###	###
2007-Sep-12 Wed	###	###	0.925	0.925			###	###	###
2007-Sep-11 Tue	0.925	###	0.925	###			72.1	72.1	0.0
2007-Sep-10 Mon	0.925	###	0.925	###	61,721	28,545	70.5	70.5	0.0
2007-Sep-07 Fri	###	###	0.925	###			###	###	0.0
2007-Sep-06 Thu	0.925	0.925	0.925	0.925	62,886	###	###	###	###
2007-Sep-05 Wed	0.925	0.925	###	###	63,629	29,428	###	###	0.0
2007-Sep-04 Tue	0	0	0	0	0				0.0
2007-Sep-03 Mon	###	###	###	###	144,348	0	66.6	66.6	0.0
2007-Aug-31 Fri	###	0.925	###	0.925	156,927	72,578	63.1	63.1	###
2007-Aug-30 Thu	###	###	###	###			###	###	0.0
2007-Aug-29 Wed	###	###	###	###			27.2	27.2	0.0
2007-Aug-28 Tue	###	###	###	###			###	###	0.0
2007-Aug-27 Mon	###	###	###	###			###	###	0.0
2007-Aug-24 Fri	###	###	###	###	56,624	0	70.0	70.0	0.0
2007-Aug-23 Thu	###	###	###	###			60.1	60.1	0.0
2007-Aug-22 Wed	###	###	###	###			70.1	70.1	0.0
2007-Aug-21 Tue	###	###	###	###	458,347	0	###	###	0.0
2007-Aug-20 Mon	###	###	###	###	114,358	0	###	###	0.0
2007-Aug-17 Fri	###	###	###	###	1,596,025	0	36.7	36.7	0.0
2007-Aug-16 Thu	###	###	0.88	0.89			37.6	37.6	###
2007-Aug-15 Wed	###	###	###	###			###	###	0.0
2007-Aug-14 Tue	0.925	0.925	###	###	1,632,749	755,146	###	###	0.0
2007-Aug-13 Mon	0.925	0.925	###	###			###	###	0.0
2007-Aug-10 Fri	###	0.925	###	###			###	###	0.0
2007-Aug-09 Thu	0.925	0.925	###	###	78,025	36,086	28.8	28.8	0.0
2007-Aug-08 Wed	###	0.925	###	0.925			61.2	61.2	###
2007-Aug-07 Tue	###	0.925	###	###	240,053	111,024	###	###	0.0
2007-Aug-06 Mon	0.925	0.925	###	###			###	###	0.0
2007-Aug-03 Fri	###	###	###	###			###	###	0.0
2007-Aug-02 Thu	0.79	0.82	0.78	0.8	112,048	###	###	###	0.1
2007-Aug-01 Wed	0.8	0.8	0.78	0.78	98,685	###	###	###	0.1
2007-Jul-31 Tue	###	###	###	###	10,124	0	###	###	0.0
2007-Jul-30 Mon	0.82	0.825	###	###	83,476	###	###	###	0.0
2007-Jul-27 Fri	0.8	0.82	###	0.82			###	###	0.1
2007-Jul-26 Thu	0.785	###	0.785	###	111,552	43,784	95.7	95.7	0.0
2007-Jul-25 Wed	0.785	0.785	0.78	0.785			66.5	66.5	###
2007-Jul-24 Tue	0.8	###	0.78	###	31,543	###	69.4	69.4	0.0
2007-Jul-23 Mon	0.785	0.8	0.785	0.8	70,252	55,674	###	###	0.1
2007-Jul-20 Fri	0.79	0.8	0.785	0.8			###	###	0.1
2007-Jul-19 Thu	0.785	0.8	0.785	0.785			63.5	63.5	###
2007-Jul-18 Wed	0.785	0.785	0.785	0.785			###	###	###
2007-Jul-17 Tue	0.785	0.8	0.785	0.8	110,645	87,686	###	###	0.1
2007-Jul-16 Mon	0.785	###	0.785	###			###	###	0.0
2007-Jul-13 Fri	0	0	0	0	0				0.0
2007-Jul-12 Thu	0	0	0	0	0				0.0
2007-Jul-11 Wed	0.78	0.81	0.78	0.81			###	###	0.1
2007-Jul-10 Tue	0.8	0.81	0.8	0.8			71.2	71.2	0.1
2007-Jul-09 Mon	0.8	0.8	0.785	0.79	296,378	234,879	28.2	28.2	###
2007-Jul-06 Fri	0.8	0.8	0.78	0.8	242,755	191,776	###	###	0.1
2007-Jul-05 Thu	0.785	###	0.78	###	37,050	14,449	85.1	85.1	0.0
2007-Jul-04 Wed	0.785	###	0.785	###	18,679	###	88.3	88.3	0.0
2007-Jul-03 Tue	0.78	0.785	0.78	0.785			###	###	###
2007-Jul-02 Mon	0.81	0.81	0.785	0.785			15.1	15.1	###
2007-Jun-29 Fri	0.79	0.81	0.78	0.81			79.0	79.0	0.1
2007-Jun-28 Thu	0.785	0.8	0.785	0.79	389,983	###	###	###	###
2007-Jun-27 Wed	###	0.78	###	0.78	79,927	31,171	###	###	0.1
2007-Jun-26 Tue	0.79	0.8	0.78	0.79			###	###	###
2007-Jun-25 Mon	0.8	0.8	0.78	0.79	204,626	161,654	###	###	###
2007-Jun-22 Fri	0.81	###	###	###	72,058	0	###	###	0.0
2007-Jun-21 Thu	###	0.81	###	###			###	###	0.0
2007-Jun-20 Wed	###	###	###	###			###	###	0.0
2007-Jun-19 Tue	0.8	0.81	0.8	###	105,752	###	###	###	0.0
2007-Jun-18 Mon	0.81	0.81	0.8	0.8	167,272	134,653	###	###	0.1
2007-Jun-15 Fri	0.81	###	###	###	136,328	0	###	###	0.0
2007-Jun-14 Thu	###	0.81	###	0.81	152,684	###	###	###	0.1
2007-Jun-13 Wed	0.81	0.81	###	###	22,048	8,929	###	###	0.0
2007-Jun-12 Tue	0.81	0.81	###	###			38.6	38.6	0.0
2007-Jun-08 Fri	###	0.81	0.8	0.8	80,927	65,146	###	###	0.1
2007-Jun-07 Thu	0.81	0.81	###	###			###	###	0.0
2007-Jun-06 Wed	###	0.81	0.8	0.81	94,178	###	###	###	0.1
2007-Jun-05 Tue	0.84	0.84	0.8	0.8	270,782	222,041	8.1	8.1	0.1
2007-Jun-04 Mon	0.85	0.85	0.84	0.84	86,573	73,154	###	###	###
2007-Jun-01 Fri	0.86	0.86	0.85	0.85	127,641	###	###	###	###
2007-May-31 Thu	0.86	0.86	0.855	0.855	166,452	###	26.1	26.1	###
2007-May-30 Wed	0.875	0.875	0.86	0.86			###	###	###
2007-May-29 Tue	0.86	0.86	0.855	0.86			###	###	###
2007-May-28 Mon	###	0.875	0.86	0.86			###	###	###
2007-May-25 Fri	0.86	0.875	0.86	0.875	41,480	35,983	###	###	0.1
2007-May-24 Thu	0.87	0.875	0.86	0.875			77.1	77.1	0.1
2007-May-23 Wed	0.85	0.87	0.85	0.87			84.1	84.1	0.1
2007-May-22 Tue	0.855	0.875	0.855	0.855	150,928	130,552	70.0	70.0	###
2007-May-21 Mon	0.86	###	0.855	0.875	91,681	###	80.3	80.3	0.1
2007-May-18 Fri	0.84	0.86	0.84	0.86	98,784	###	87.5	87.5	###
2007-May-17 Thu	0.81	0.87	0.81	0.84			89.6	89.6	###
2007-May-16 Wed	0.76	0.785	0.75	0.75			###	###	###
2007-May-15 Tue	0.75	0.8	0.745	0.75	262,484	###	70.4	70.4	###
2007-May-14 Mon	0.75	0.76	0.74	0.745			31.7	31.7	###
2007-May-11 Fri	0.75	0.75	0.745	0.75			###	###	###
2007-May-10 Thu	###	###	0.745	0.75	111,073	41,374	###	###	###
2007-May-09 Wed	0.755	###	0.755	###			###	###	0.0
2007-May-08 Tue	0.76	0.76	0.745	0.745	44,447	33,446	###	###	###
2007-May-07 Mon	0.76	0.76	0.75	0.755	156,425	###	32.0	32.0	###
2007-May-04 Fri	0.75	0.76	0.75	0.75			###	###	###
2007-May-03 Thu	0.75	0.75	0.745	0.75			###	###	###
2007-May-02 Wed	0.75	0.76	0.745	0.745	257,688	###	26.3	26.3	###
2007-May-01 Tue	###	###	0.75	0.75			###	###	###
2007-Apr-30 Mon	0.76	###	0.75	0.75			24.0	24.0	###
2007-Apr-27 Fri	0.75	0.76	0.74	0.74			###	###	0.1
2007-Apr-26 Thu	###	###	0.74	0.74	88,870	32,881	15.0	15.0	0.1
2007-Apr-24 Tue	0.74	0.75	0.74	0.75	143,123	106,626	###	###	###
2007-Apr-23 Mon	0.74	0.74	0.74	0.74	93,872	###	69.8	69.8	0.1
2007-Apr-20 Fri	0.75	0.75	0.74	0.74			22.3	22.3	0.1
2007-Apr-19 Thu	0.745	0.745	0.74	0.74	26,720	###	42.8	42.8	0.1
2007-Apr-18 Wed	0.74	0.76	0.74	0.745	38,152	###	70.8	70.8	###
2007-Apr-17 Tue	0.74	0.76	0.74	0.76	31,273	23,454	###	###	0.1
2007-Apr-16 Mon	0.75	0.75	0.74	0.74			###	###	0.1
2007-Apr-13 Fri	0.74	###	0.74	###			88.8	88.8	0.0
2007-Apr-12 Thu	0.76	0.77	0.74	0.74	81,445	###	12.6	12.6	0.1
2007-Apr-11 Wed	0.74	0.77	0.74	0.77			91.3	91.3	0.1
2007-Apr-10 Tue	0.745	0.75	0.74	0.74			26.8	26.8	0.1
2007-Apr-05 Thu	0.74	0.74	0.74	0.74			###	###	0.1
2007-Apr-04 Wed	0.75	0.75	0.75	0.75			62.8	62.8	###
2007-Apr-03 Tue	0.74	0.74	0.74	0.74	2,228	1,648	###	###	0.1
2007-Apr-02 Mon	0.74	0.75	0.74	0.75	197,455	###	###	###	###
2007-Mar-30 Fri	0.74	0.745	0.74	0.74	177,559	###	60.4	60.4	0.1
2007-Mar-29 Thu	0.74	0.75	0.74	0.74	101,055	75,285	62.7	62.7	0.1
2007-Mar-28 Wed	0.74	0.74	0.74	0.74	106,224	###	71.1	71.1	0.1
2007-Mar-27 Tue	0.76	0.76	0.75	0.75			24.2	24.2	###
2007-Mar-26 Mon	###	###	###	###			66.6	66.6	0.0
2007-Mar-23 Fri	0.75	0.75	0.75	0.75	2,350	###	###	###	###
2007-Mar-22 Thu	0.75	0.77	0.74	0.77	35,220	###	###	###	0.1
2007-Mar-21 Wed	0.75	0.75	0.74	0.75			###	###	###
2007-Mar-20 Tue	0.74	0.745	0.74	0.745			74.5	74.5	###
2007-Mar-19 Mon	0.74	0.75	0.73	0.73	16,925	12,524	22.6	22.6	0.1
2007-Mar-16 Fri	0.75	0.75	0.74	0.74			###	###	0.1
2007-Mar-15 Thu	0.72	0.74	0.72	0.74			85.9	85.9	0.1
2007-Mar-14 Wed	###	###	###	0.72	76,279	0	###	###	###
2007-Mar-13 Tue	0.74	0.74	0.72	0.73	46,926	34,255	27.2	27.2	0.1
2007-Mar-12 Mon	###	0.73	###	0.73	64,540	23,557	93.5	93.5	0.1
2007-Mar-09 Fri	###	0.7	###	###	34,222	11,977	72.6	72.6	0.0
2007-Mar-08 Thu	###	0.7	###	0.7	89,777	31,421	74.6	74.6	###
2007-Mar-07 Wed	0.725	0.725	0.7	0.7			###	###	###
2007-Mar-06 Tue	###	###	###	0.7			###	###	###
2007-Mar-05 Mon	0.74	0.74	###	0.7			17.7	17.7	###
2007-Mar-02 Fri	0.77	0.785	0.755	0.755			21.3	21.3	###
2007-Mar-01 Thu	0.78	0.78	0.75	0.77			29.9	29.9	0.1
2007-Feb-28 Wed	###	###	0.77	0.78	147,622	###	23.6	23.6	0.1
2007-Feb-27 Tue	0.8	0.8	0.785	0.785			###	###	###
2007-Feb-26 Mon	0.8	0.84	0.79	0.825	106,048	86,429	###	###	0.1
2007-Feb-23 Fri	0.79	0.8	0.785	0.8	65,529	###	76.2	76.2	0.1
2007-Feb-22 Thu	0.8	0.8	0.8	0.8	63,250	###	66.1	66.1	0.1
2007-Feb-21 Wed	###	0.8	0.785	0.8	63,075	49,986	###	###	0.1
2007-Feb-20 Tue	0.8	0.8	0.79	0.79			26.0	26.0	###
2007-Feb-19 Mon	0.81	0.81	0.8	0.8			24.3	24.3	0.1
2007-Feb-16 Fri	###	0.81	###	0.81			###	###	0.1
2007-Feb-15 Thu	0.83	0.83	###	###			###	###	0.0
2007-Feb-14 Wed	0.83	0.83	0.825	0.83			67.0	67.0	###
2007-Feb-13 Tue	###	0.83	0.81	0.83	256,458	###	83.5	83.5	###
2007-Feb-12 Mon	###	###	0.81	0.81	34,875	14,124	33.4	33.4	0.1
2007-Feb-09 Fri	0.81	0.82	0.79	0.81			###	###	0.1
2007-Feb-08 Thu	0.8	0.8	0.8	0.8	1,588	1,270	66.4	66.4	0.1
2007-Feb-07 Wed	0.8	0.82	0.79	0.79			###	###	###
2007-Feb-06 Tue	0.79	0.79	0.79	0.79			###	###	###
2007-Feb-05 Mon	0.8	0.8	0.78	0.78			20.4	20.4	0.1
2007-Feb-02 Fri	0.82	0.82	0.8	0.8			15.6	15.6	0.1
2007-Feb-01 Thu	0.8	0.825	0.8	0.82	89,285	72,544	86.4	86.4	0.1
2007-Jan-31 Wed	0.8	0.8	0.79	###	18,923	15,043	###	###	0.0
2007-Jan-30 Tue	0.78	0.78	0.78	0.78			65.1	65.1	0.1
2007-Jan-29 Mon	0.78	0.78	0.77	0.77			30.2	30.2	0.1
2007-Jan-25 Thu	0.77	0.78	0.77	0.77	59,526	###	###	###	0.1
2007-Jan-24 Wed	0.77	0.78	0.77	0.77	56,342	###	###	###	0.1
2007-Jan-23 Tue	0.775	0.78	0.76	###			###	###	0.0
2007-Jan-22 Mon	0.8	0.8	0.775	0.775	148,176	116,688	###	###	0.1
2007-Jan-19 Fri	0.81	###	0.8	###	87,222	34,888	26.9	26.9	0.0
2007-Jan-18 Thu	0.85	0.85	0.82	0.82			###	###	0.1
2007-Jan-17 Wed	0.87	0.87	0.85	0.85			###	###	###
2007-Jan-16 Tue	0.84	0.87	0.82	0.87	115,843	97,887	90.1	90.1	0.1
2007-Jan-15 Mon	###	0.875	###	0.84	321,955	140,855	68.0	68.0	###
2007-Jan-12 Fri	0.79	0.85	0.78	###			94.3	94.3	0.0
2007-Jan-11 Thu	0.78	###	0.78	0.79			###	###	###
2007-Jan-10 Wed	0.79	###	0.78	0.78			###	###	0.1
2007-Jan-09 Tue	0.79	0.8	0.79	0.8			###	###	0.1
2007-Jan-08 Mon	0.78	0.79	0.77	0.77	47,444	###	30.8	30.8	0.1
2007-Jan-05 Fri	0.79	0.79	0.79	0.79			69.0	69.0	###
2007-Jan-04 Thu	0.79	0.8	0.79	0.79	37,244	###	###	###	###
2007-Jan-03 Wed	0.79	0.79	0.79	0.79			71.0	71.0	###
2007-Jan-02 Tue	0.78	0.79	0.78	0.79	82,783	64,984	75.4	75.4	###
2006-Dec-29 Fri	0.775	0.78	0.775	0.78	20,050	15,588	###	###	0.1
2006-Dec-28 Thu	0.775	0.775	0.76	0.77			23.7	23.7	0.1
2006-Dec-27 Wed	0.78	0.78	0.77	0.78	13,425	###	61.1	61.1	0.1
2006-Dec-22 Fri	0.77	0.77	###	###			###	###	0.0
2006-Dec-21 Thu	###	0.78	###	0.77	113,542	44,281	78.3	78.3	0.1
2006-Dec-20 Wed	0.775	0.775	0.76	0.76			14.9	14.9	0.1
2006-Dec-19 Tue	0.785	0.8	0.775	0.775			24.8	24.8	0.1
2006-Dec-18 Mon	0.78	0.79	0.78	0.79	84,575	###	78.1	78.1	###
2006-Dec-15 Fri	0.78	0.79	0.78	0.79	41,420	###	78.5	78.5	###
2006-Dec-14 Thu	0.78	0.78	0.77	0.77	15,586	12,079	18.5	18.5	0.1
2006-Dec-13 Wed	0.79	0.81	0.78	0.81	80,958	###	87.7	87.7	0.1
2006-Dec-12 Tue	0.78	0.8	0.775	0.8			89.1	89.1	0.1
2006-Dec-11 Mon	0.775	0.79	0.77	0.78			###	###	0.1
2006-Dec-08 Fri	0.775	0.78	0.77	0.77			###	###	0.1
2006-Dec-07 Thu	0.77	0.775	0.77	0.77			68.2	68.2	0.1
2006-Dec-06 Wed	###	###	0.76	0.76			###	###	0.1
2006-Dec-05 Tue	0.76	###	0.76	###			77.1	77.1	0.0
2006-Dec-04 Mon	0.76	0.77	0.76	0.77			80.5	80.5	0.1
2006-Dec-01 Fri	0.77	0.78	0.75	0.75			###	###	###
2006-Nov-30 Thu	###	0.775	0.76	0.775	17,940	###	77.2	77.2	0.1
2006-Nov-29 Wed	0.78	0.78	###	###			14.5	14.5	0.0
2006-Nov-28 Tue	0.79	0.79	0.79	0.79			###	###	###
2006-Nov-27 Mon	0.78	0.79	0.775	0.79			78.4	78.4	###
2006-Nov-24 Fri	0.78	0.78	0.78	0.78			###	###	0.1
2006-Nov-23 Thu	0.785	0.81	0.77	0.77			###	###	0.1
2006-Nov-22 Wed	0.75	0.75	0.75	0.75			###	###	###
2006-Nov-21 Tue	0.77	0.78	0.755	0.755			17.4	17.4	###
2006-Nov-20 Mon	0.78	0.78	###	0.77			###	###	0.1
2006-Nov-17 Fri	0.76	0.78	0.76	0.78	11,249	###	###	###	0.1
2006-Nov-16 Thu	0.79	0.79	0.77	0.77			###	###	0.1
2006-Nov-15 Wed	###	0.81	0.79	0.8	62,050	49,640	73.2	73.2	0.1
2006-Nov-14 Tue	0.75	0.825	0.75	0.8			###	###	0.1
2006-Nov-13 Mon	0.745	0.75	0.745	0.75	13,250	###	77.4	77.4	###
2006-Nov-10 Fri	0.75	0.75	0.745	0.75			60.9	60.9	###
2006-Nov-09 Thu	0.77	0.77	0.75	0.75			15.1	15.1	###
2006-Nov-08 Wed	0.79	0.79	0.76	0.76	11,083	8,589	9.4	9.4	0.1
2006-Nov-07 Tue	0.77	0.78	0.75	0.75			###	###	###
2006-Nov-06 Mon	0	0	0	0	0				0.0
2006-Nov-03 Fri	0.75	###	0.75	###			###	###	0.0
2006-Nov-02 Thu	0.77	0.8	0.75	0.75			14.5	14.5	###
2006-Nov-01 Wed	0.77	0.78	0.77	0.78			77.1	77.1	0.1
2006-Oct-31 Tue	0.77	0.77	0.77	0.77	42,080	###	###	###	0.1
2006-Oct-30 Mon	0.79	0.79	0.78	0.78	24,080	###	###	###	0.1
2006-Oct-27 Fri	0.79	0.79	0.79	0.79			70.1	70.1	###
2006-Oct-26 Thu	0.77	0.78	0.77	0.77	52,922	###	65.2	65.2	0.1
2006-Oct-25 Wed	0.77	0.77	0.76	0.76			###	###	0.1
2006-Oct-24 Tue	###	0.8	0.76	0.77	59,420	46,347	###	###	0.1
2006-Oct-23 Mon	0.79	0.83	0.76	0.76			8.8	8.8	0.1
2006-Oct-20 Fri	0.81	0.81	0.79	0.79	28,822	23,057	###	###	###
2006-Oct-19 Thu	###	0.825	###	0.825			79.3	79.3	0.1
2006-Oct-18 Wed	0.8	0.825	0.8	0.825	83,750	68,046	###	###	0.1
2006-Oct-17 Tue	0.79	###	0.78	0.78			27.1	27.1	0.1
2006-Oct-16 Mon	0.76	0.8	0.76	0.8	598,640	###	###	###	0.1
2006-Oct-13 Fri	0.76	0.76	0.75	0.76	43,579	###	###	###	0.1
2006-Oct-12 Thu	0.755	0.76	0.745	0.76			###	###	0.1
2006-Oct-11 Wed	0.74	0.755	###	0.755			###	###	###
2006-Oct-10 Tue	0.75	0.75	0.74	0.74	17,187	###	###	###	0.1
2006-Oct-09 Mon	0.75	0.75	0.75	0.75			###	###	###
2006-Oct-06 Fri	0.75	0.75	0.74	0.75			64.5	64.5	###
2006-Oct-05 Thu	0.75	0.75	0.75	0.75			63.5	63.5	###
2006-Oct-04 Wed	0.755	0.755	0.75	0.75			27.3	27.3	###
2006-Oct-03 Tue	0.75	0.75	0.75	0.75			69.7	69.7	###
2006-Oct-02 Mon	0.75	0.76	0.75	0.75	46,454	35,072	63.4	63.4	###
2006-Sep-29 Fri	0.74	0.74	0.73	0.73			###	###	0.1
2006-Sep-28 Thu	0.74	0.74	0.725	0.73	27,770	20,341	###	###	0.1
2006-Sep-27 Wed	0.755	0.76	0.75	0.76			63.9	63.9	0.1
2006-Sep-26 Tue	0.755	0.755	0.74	0.74			###	###	0.1
2006-Sep-25 Mon	0.74	0.74	0.74	0.74			###	###	0.1
2006-Sep-22 Fri	0.73	0.73	0.73	0.73	254	185	###	###	0.1
2006-Sep-21 Thu	0.73	0.73	0.73	0.73			###	###	0.1
2006-Sep-20 Wed	0.72	0.72	0.72	0.72	324	###	###	###	###
2006-Sep-19 Tue	0.72	0.72	0.72	0.72			72.4	72.4	###
2006-Sep-18 Mon	0.71	0.71	0.71	0.71			67.3	67.3	###
2006-Sep-15 Fri	0.72	0.72	0.72	0.72			66.7	66.7	###
2006-Sep-14 Thu	0.71	###	0.7	###			###	###	0.0
2006-Sep-13 Wed	0.71	0.72	0.71	0.72	14,580	10,424	###	###	###
2006-Sep-12 Tue	0.76	0.76	0.7	0.7			5.1	5.1	###
2006-Sep-11 Mon	0.745	0.745	0.74	0.74			###	###	0.1
2006-Sep-08 Fri	0.755	0.755	0.755	0.755			###	###	###
2006-Sep-07 Thu	0.77	0.77	0.75	0.755			13.2	13.2	###
2006-Sep-06 Wed	0.755	0.78	0.755	0.755			###	###	###
2006-Sep-05 Tue	0.78	0.78	0.75	0.75			7.3	7.3	###
2006-Sep-04 Mon	0.78	0.79	0.755	0.78			67.6	67.6	0.1
2006-Sep-01 Fri	0.755	0.78	0.75	0.78			###	###	0.1
2006-Aug-31 Thu	0.755	0.78	0.75	0.75	47,523	36,355	22.8	22.8	###
2006-Aug-30 Wed	0.75	0.76	0.75	0.76			79.9	79.9	0.1
2006-Aug-29 Tue	0.755	0.76	0.755	0.755			66.5	66.5	###
2006-Aug-28 Mon	0.78	0.79	0.75	0.76			13.3	13.3	0.1
2006-Aug-25 Fri	0.77	###	0.75	0.78	23,658	8,871	###	###	0.1
2006-Aug-24 Thu	0.74	0.77	0.74	0.77			92.1	92.1	0.1
2006-Aug-23 Wed	0.74	0.74	0.74	0.74			64.3	64.3	0.1
2006-Aug-22 Tue	0.75	0.75	0.74	0.74	23,080	###	###	###	0.1
2006-Aug-21 Mon	0.73	0.75	0.73	0.75			88.2	88.2	###
2006-Aug-18 Fri	0.75	0.75	0.725	0.725			###	###	###
2006-Aug-17 Thu	0.725	0.73	0.72	0.73	31,073	22,527	###	###	0.1
2006-Aug-16 Wed	0.725	0.725	0.725	0.725			###	###	###
2006-Aug-15 Tue	###	###	0.725	0.725			29.3	29.3	###
2006-Aug-14 Mon	###	###	0.73	0.73			###	###	0.1
2006-Aug-11 Fri	0.74	0.74	###	###	44,258	16,375	27.5	27.5	0.0
2006-Aug-10 Thu	0.75	0.75	0.74	0.74			19.8	19.8	0.1
2006-Aug-09 Wed	0.75	0.75	0.74	0.74			###	###	0.1
2006-Aug-08 Tue	0.74	0.74	0.74	0.74			###	###	0.1
2006-Aug-07 Mon	0.75	0.75	0.74	0.75	56,575	42,148	###	###	###
2006-Aug-04 Fri	0.75	0.75	0.75	0.75			73.9	73.9	###
2006-Aug-03 Thu	0.74	0.75	0.74	0.75			###	###	###
2006-Aug-02 Wed	0.75	0.75	0.75	0.75			###	###	###
2006-Aug-01 Tue	0.75	0.76	0.75	0.76			###	###	0.1
2006-Jul-31 Mon	0.76	0.76	0.75	0.75	9,484	###	22.2	22.2	###
2006-Jul-28 Fri	0.76	0.76	0.76	0.76			###	###	0.1
2006-Jul-27 Thu	0.78	0.78	0.75	0.75	37,484	28,675	6.6	6.6	###
2006-Jul-26 Wed	0.76	0.76	0.76	0.76	51,424	39,082	###	###	0.1
2006-Jul-25 Tue	0.79	###	0.75	0.75			6.0	6.0	###
2006-Jul-24 Mon	0.79	0.8	0.79	###			###	###	0.0
2006-Jul-21 Fri	0.8	0.825	0.8	0.8			72.6	72.6	0.1
2006-Jul-20 Thu	0.85	0.855	0.8	0.8			###	###	0.1
2006-Jul-19 Wed	0.85	0.87	0.83	0.84			28.2	28.2	###
2006-Jul-18 Tue	0.8	0.89	0.8	0.82			###	###	0.1
2006-Jul-17 Mon	0.75	0.77	0.75	0.77	2,142,781	###	###	###	0.1
2006-Jul-14 Fri	0.74	0.76	###	0.74	88,542	33,645	78.2	78.2	0.1
2006-Jul-13 Thu	###	0.76	0.73	0.74			78.2	78.2	0.1
2006-Jul-12 Wed	0.73	0.74	0.73	###			72.5	72.5	0.0
2006-Jul-11 Tue	0.74	0.74	0.73	0.73			###	###	0.1
2006-Jul-10 Mon	0.755	0.755	0.73	0.73	114,086	###	###	###	0.1
2006-Jul-07 Fri	0.75	0.76	0.745	0.76			74.3	74.3	0.1
2006-Jul-06 Thu	0.72	0.73	0.71	0.73			73.2	73.2	0.1
2006-Jul-05 Wed	###	###	0.685	###	1,069,881	###	86.4	86.4	0.0
2006-Jul-04 Tue	0.685	###	###	###			###	###	0.0
2006-Jul-03 Mon	###	###	###	###			###	###	0.0
2006-Jun-30 Fri	###	###	0.655	###			65.6	65.6	0.0
2006-Jun-27 Tue	###	0.655	###	###	250,045	81,889	81.9	81.9	0.0
2006-Jun-26 Mon	0.675	0.675	###	###			6.8	6.8	0.0
2006-Jun-23 Fri	###	###	0.675	0.675	162,073	###	17.8	17.8	0.0
2006-Jun-22 Thu	###	0.7	###	###			70.7	70.7	0.0
2006-Jun-21 Wed	0.7	0.7	###	0.685			16.5	16.5	0.0
2006-Jun-20 Tue	###	0.71	###	0.71	135,357	48,051	94.2	94.2	###
2006-Jun-19 Mon	0.7	0.7	###	###	182,925	64,023	18.0	18.0	0.0
2006-Jun-16 Fri	0.7	0.725	###	0.72			80.6	80.6	###
2006-Jun-15 Thu	###	0.7	0.685	###			62.7	62.7	0.0
2006-Jun-14 Wed	###	0.685	###	###	151,988	52,055	74.9	74.9	0.0
2006-Jun-13 Tue	0.71	0.71	###	###	144,559	###	###	###	0.0
2006-Jun-09 Fri	0.7	0.7	###	0.7			70.0	70.0	###
2006-Jun-08 Thu	0.7	0.71	0.7	0.7	78,250	###	84.9	84.9	###
2006-Jun-07 Wed	0.7	###	0.7	0.7	766,659	###	###	###	###
2006-Jun-06 Tue	###	0.7	###	0.685	669,044	###	93.1	93.1	0.0
2006-Jun-05 Mon	###	###	###	###			###	###	0.0
2006-Jun-02 Fri	###	###	0.685	###	210,729	72,174	###	###	0.0
2006-Jun-01 Thu	###	0.7	###	0.7			###	###	###
2006-May-31 Wed	###	0.7	###	###			29.1	29.1	0.0
2006-May-30 Tue	###	0.7	###	###			###	###	0.0
2006-May-29 Mon	0.7	0.7	###	###	1,102,559	###	26.1	26.1	0.0
2006-May-26 Fri	0.7	0.7	###	###	45,277	15,846	###	###	0.0
2006-May-25 Thu	0.7	###	0.7	0.7	50,720	17,752	75.3	75.3	###
2006-May-24 Wed	0.7	0.72	###	0.7			###	###	###
2006-May-23 Tue	###	0.7	0.685	###			###	###	0.0
2006-May-22 Mon	0.72	0.72	###	0.7			###	###	###
2006-May-19 Fri	###	0.72	0.7	0.7	56,025	39,777	###	###	###
2006-May-18 Thu	###	0.71	0.685	0.7			###	###	###
2006-May-17 Wed	0.7	###	###	0.7			###	###	###
2006-May-16 Tue	0.71	###	###	###	335,388	0	###	###	0.0
2006-May-15 Mon	0.725	0.73	0.71	0.72			###	###	###
2006-May-12 Fri	0.71	0.74	0.71	0.74			93.3	93.3	0.1
2006-May-11 Thu	0.7	0.74	###	0.7			68.3	68.3	###
2006-May-10 Wed	0.58	0.77	0.58	###			###	###	0.0
2006-May-09 Tue	0	0	0	0	0				0.0
2006-May-08 Mon	###	###	###	###	1,820,246	0	###	###	0.0
2006-May-05 Fri	1.345	1.345	###	###			###	###	0.0
2006-May-04 Thu	###	1.345	###	###			84.9	84.9	0.0
2006-May-03 Wed	###	###	###	###	54,955	0	###	###	0.0
2006-May-02 Tue	###	1.325	###	1.325			80.8	80.8	0.1
2006-May-01 Mon	###	###	###	###			67.3	67.3	0.0
2006-Apr-28 Fri	###	###	1.28	###	68,555	43,875	69.0	69.0	0.0
2006-Apr-27 Thu	###	###	###	###			###	###	0.0
2006-Apr-26 Wed	###	###	1.28	1.29			###	###	0.1
2006-Apr-24 Mon	###	###	###	###			###	###	0.0
2006-Apr-21 Fri	###	###	###	###			###	###	0.0
2006-Apr-20 Thu	###	###	###	###			###	###	0.0
2006-Apr-19 Wed	###	###	###	###	80,183	0	###	###	0.0
2006-Apr-18 Tue	1.4	1.4	###	###			###	###	0.0
2006-Apr-13 Thu	###	1.4	###	1.4	62,229	###	83.8	83.8	###
2006-Apr-11 Tue	1.41	1.41	###	1.41			###	###	###
2006-Apr-10 Mon	1.43	1.43	1.4	1.4			19.6	19.6	###
2006-Apr-07 Fri	1.42	1.43	1.4	1.43			72.2	72.2	0.1
2006-Apr-06 Thu	1.45	1.45	1.42	1.43			21.1	21.1	0.1
2006-Apr-05 Wed	1.41	1.45	1.41	1.45	58,129	83,124	###	###	###
2006-Apr-04 Tue	1.44	1.44	1.41	1.44			###	###	0.1
2006-Apr-03 Mon	1.42	1.44	1.4	1.44			78.7	78.7	0.1
2006-Mar-31 Fri	1.42	1.45	1.41	1.45			###	###	###
2006-Mar-30 Thu	1.43	1.43	1.42	1.42			29.5	29.5	###
2006-Mar-29 Wed	###	1.425	###	1.4			75.6	75.6	###
2006-Mar-28 Tue	###	###	###	1.375			###	###	0.1
2006-Mar-27 Mon	###	###	1.355	###			21.6	21.6	0.0
2006-Mar-24 Fri	###	1.4	###	###			69.2	69.2	0.0
2006-Mar-23 Thu	###	1.4	###	###			73.1	73.1	0.0
2006-Mar-22 Wed	1.4	1.4	###	1.4	53,928	37,749	###	###	###
2006-Mar-21 Tue	###	1.4	###	1.4	118,945	###	81.5	81.5	###
2006-Mar-20 Mon	###	1.4	###	###	62,341	###	###	###	0.0
2006-Mar-17 Fri	###	###	###	###	24,073	0	###	###	0.0
2006-Mar-16 Thu	###	###	###	###			###	###	0.0
2006-Mar-15 Wed	###	1.4	###	###			83.8	83.8	0.0
2006-Mar-14 Tue	###	###	###	###			###	###	0.0
2006-Mar-13 Mon	###	###	###	###			71.9	71.9	0.0
2006-Mar-10 Fri	###	###	1.255	1.28			18.2	18.2	###
2006-Mar-09 Thu	###	###	1.29	1.29	35,375	###	27.2	27.2	0.1
2006-Mar-08 Wed	###	###	1.25	1.29			22.2	22.2	0.1
2006-Mar-07 Tue	###	###	###	###			81.7	81.7	0.0
2006-Mar-06 Mon	###	###	###	###			###	###	0.0
2006-Mar-03 Fri	###	###	###	###			###	###	0.0
2006-Mar-02 Thu	###	1.375	###	###	66,424	###	###	###	0.0
2006-Mar-01 Wed	###	###	###	###	36,024	0	###	###	0.0
2006-Feb-28 Tue	###	###	1.2	###	384,429	230,657	19.0	19.0	0.0
2006-Feb-27 Mon	1.4	1.4	1.385	###	11,255	15,672	26.2	26.2	0.0
2006-Feb-24 Fri	###	###	###	###	67,588	0	###	###	0.0
2006-Feb-23 Thu	1.45	1.46	###	###			###	###	0.0
2006-Feb-22 Wed	1.425	1.45	1.425	1.45	24,325	###	81.9	81.9	###
2006-Feb-21 Tue	###	1.4	###	1.4	35,376	###	###	###	###
2006-Feb-20 Mon	###	1.4	###	###	46,578	###	###	###	0.0
2006-Feb-17 Fri	###	###	###	###	56,442	0	###	###	0.0
2006-Feb-16 Thu	###	###	###	###	79,548	0	###	###	0.0
2006-Feb-15 Wed	###	1.4	###	###	39,553	27,687	74.1	74.1	0.0
2006-Feb-14 Tue	###	###	###	###			###	###	0.0
2006-Feb-13 Mon	###	1.4	###	###	49,172	34,420	27.7	27.7	0.0
2006-Feb-10 Fri	###	1.4	###	1.4			80.0	80.0	###
2006-Feb-09 Thu	1.4	1.4	###	###			9.0	9.0	0.0
2006-Feb-08 Wed	###	1.4	###	1.4			###	###	###
2006-Feb-07 Tue	1.4	1.4	1.4	1.4	39,142	###	###	###	###
2006-Feb-06 Mon	###	1.4	###	###			11.7	11.7	0.0
2006-Feb-03 Fri	1.41	1.41	###	1.4			###	###	###
2006-Feb-02 Thu	###	1.41	###	1.41			###	###	###
2006-Feb-01 Wed	###	###	###	###	84,322	0	17.3	17.3	0.0
2006-Jan-31 Tue	###	###	###	###			###	###	0.0
2006-Jan-30 Mon	###	###	1.325	###			14.9	14.9	0.0
2006-Jan-27 Fri	###	###	###	###			8.0	8.0	0.0