Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Thu 24-Apr-25 07:20:07 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(LKE) LAKE RESOURCES N.L Daily Prices...

     Prev Section TOC    Company Info for LKE    Limits Next Section


Company Details for (LKE) LAKE RESOURCES N.L

Listing Code LKE
Listing Name LAKE RESOURCES N.L
GICS Sector Materials
ISIN Name LAKE RESOURCES
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000LKE1


Maximum Price date available .. Wednesday 24th April 2024
Latest price with VOLUME for LKE .. Friday 19th April 2024

LKE is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### 107,088,575 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for LKE    Bottom Next Section


1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 Next >>


End of day Prices (full format),

150 Days for (LKE) LAKE RESOURCES N.L
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.05
2024-Apr-24 Wed 0.054 0.0585 0.054 0.058 6,588,871 370,623 ### ### 0.0
2024-Apr-23 Tue 0.055 0.056 0.054 0.054 ### ### ###
2024-Apr-22 Mon 0.055 0.056 0.053 0.055 2,933,470 159,874 64.7 64.7 ###
2024-Apr-19 Fri 0.055 0.057 0.053 0.054 7,404,356 ### 25.5 25.5 ###
2024-Apr-18 Thu 0.057 0.058 0.055 0.056 7,890,479 ### 19.8 19.8 ###
2024-Apr-17 Wed 0.058 ### 0.056 0.057 20.8 20.8 0.0
2024-Apr-16 Tue ### ### 0.058 0.058 ### ### 0.0
2024-Apr-15 Mon ### ### 0.058 ### ### ### 0.0
2024-Apr-12 Fri ### ### ### ### 13,967,283 0 ### ### 0.0
2024-Apr-11 Thu ### ### ### ### ### ### 0.0
2024-Apr-10 Wed ### 0.0645 ### ### 14,144,379 456,156 ### ### 0.0
2024-Apr-09 Tue ### 0.0645 ### ### 21.8 21.8 0.0
2024-Apr-08 Mon ### ### ### ### 10.3 10.3 0.0
2024-Apr-05 Fri ### ### ### ### ### ### 0.0
2024-Apr-04 Thu ### ### ### ### ### ### 0.0
2024-Apr-03 Wed ### ### ### ### ### ### 0.0
2024-Apr-02 Tue ### ### ### ### 12,085,175 0 24.6 24.6 0.0
2024-Mar-28 Thu ### ### ### ### 57.5 57.5 0.0
2024-Mar-27 Wed ### ### ### ### 34,409,259 0 ### ### 0.0
2024-Mar-26 Tue ### ### ### ### 9,767,081 0 82.3 82.3 0.0
2024-Mar-25 Mon ### ### ### ### 23.2 23.2 0.0
2024-Mar-22 Fri ### ### ### ### 18,374,188 0 9.9 9.9 0.0
2024-Mar-21 Thu ### ### ### ### 11,450,949 0 61.3 61.3 0.0
2024-Mar-20 Wed ### 0.071 ### ### 19,242,042 ### 14.5 14.5 0.0
2024-Mar-19 Tue ### 0.071 ### ### 19,013,248 674,970 ### ### 0.0
2024-Mar-18 Mon 0.073 0.074 ### ### ### ### 0.0
2024-Mar-15 Fri ### ### 0.072 0.073 100,335,728 3,612,086 3.1 3.1 0.0
2024-Mar-14 Thu 0.089 ### 0.083 0.084 6.9 6.9 ###
2024-Mar-13 Wed ### ### ### ### 17,227,949 0 9.5 9.5 0.0
2024-Mar-12 Tue ### 0.1075 0.087 ### 46,170,974 4,490,127 ### ### 0.0
2024-Mar-11 Mon ### ### ### ### 0 0.0
2024-Mar-08 Fri ### ### ### ### 0 0.0
2024-Mar-07 Thu ### ### ### ### 3,878,651 0 ### ### 0.0
2024-Mar-06 Wed ### ### 0.1075 ### ### ### 0.0
2024-Mar-05 Tue ### 0.125 ### ### 71.2 71.2 0.0
2024-Mar-04 Mon ### ### ### ### 11,157,327 0 ### ### 0.0
2024-Mar-01 Fri 0.125 ### 0.125 ### 94.7 94.7 0.0
2024-Feb-29 Thu ### 0.125 ### ### 6,405,382 ### 61.6 61.6 0.0
2024-Feb-28 Wed ### 0.125 0.1175 ### ### ### 0.0
2024-Feb-27 Tue ### ### ### ### 14.1 14.1 0.0
2024-Feb-26 Mon ### 0.125 ### ### ### ### 0.0
2024-Feb-23 Fri ### 0.1225 ### ### 6,676,926 ### 4.8 4.8 0.0
2024-Feb-22 Thu ### 0.125 ### ### ### ### 0.0
2024-Feb-21 Wed ### ### ### ### 72.6 72.6 0.0
2024-Feb-20 Tue ### ### ### 0.125 11,439,485 0 ### ### 0.0
2024-Feb-19 Mon ### ### 0.1275 ### 18,024,849 1,149,084 ### ### 0.0
2024-Feb-16 Fri ### ### 0.1025 ### 8,253,549 ### ### ### 0.0
2024-Feb-15 Thu ### ### 0.0955 ### 90.3 90.3 0.0
2024-Feb-14 Wed ### ### ### ### 90.2 90.2 0.0
2024-Feb-13 Tue ### ### ### ### 19.6 19.6 0.0
2024-Feb-12 Mon ### ### ### ### 5,749,348 0 ### ### 0.0
2024-Feb-09 Fri ### 0.1025 ### ### 8,280,977 ### ### ### 0.0
2024-Feb-08 Thu ### ### ### ### ### ### 0.0
2024-Feb-07 Wed 0.089 ### 0.089 ### 4,759,957 ### ### ### 0.0
2024-Feb-06 Tue ### ### 0.087 0.088 19.2 19.2 ###
2024-Feb-05 Mon ### ### ### ### 4,895,582 0 ### ### 0.0
2024-Feb-02 Fri ### ### ### ### 5,076,724 0 ### ### 0.0
2024-Feb-01 Thu ### ### ### ### ### ### 0.0
2024-Jan-31 Wed ### ### ### ### ### ### 0.0
2024-Jan-30 Tue ### ### ### ### 10,407,426 0 ### ### 0.0
2024-Jan-29 Mon 0.089 ### 0.082 ### 80.1 80.1 0.0
2024-Jan-25 Thu ### ### 0.089 ### 10,279,555 457,440 6.9 6.9 0.0
2024-Jan-24 Wed ### ### ### ### ### ### 0.0
2024-Jan-23 Tue ### ### ### ### ### ### 0.0
2024-Jan-22 Mon ### ### ### ### 4,456,544 0 95.2 95.2 0.0
2024-Jan-19 Fri ### ### ### ### 1,372,646 0 7.7 7.7 0.0
2024-Jan-18 Thu ### ### ### ### 71.2 71.2 0.0
2024-Jan-17 Wed ### ### ### ### 10.9 10.9 0.0
2024-Jan-16 Tue ### ### ### ### 12.8 12.8 0.0
2024-Jan-15 Mon ### ### ### ### 11.9 11.9 0.0
2024-Jan-12 Fri ### ### ### ### 3,014,128 0 ### ### 0.0
2024-Jan-11 Thu ### ### ### ### 3,081,385 0 70.3 70.3 0.0
2024-Jan-10 Wed ### ### ### ### ### ### 0.0
2024-Jan-09 Tue ### 0.125 ### ### 68.9 68.9 0.0
2024-Jan-08 Mon 0.125 0.1275 ### ### 16.0 16.0 0.0
2024-Jan-05 Fri ### ### 0.125 ### 2,226,682 ### 70.5 70.5 0.0
2024-Jan-04 Thu ### ### 0.125 0.125 ### ### 0.0
2024-Jan-03 Wed ### ### ### ### ### ### 0.0
2024-Jan-02 Tue ### ### 0.125 ### 88.3 88.3 0.0
2023-Dec-29 Fri 0.125 ### 0.125 ### 2,717,579 169,848 ### ### 0.0
2023-Dec-28 Thu 0.125 ### 0.125 ### 2,069,381 ### ### ### 0.0
2023-Dec-27 Wed 0.125 ### 0.125 0.125 ### ### 0.0
2023-Dec-22 Fri 0.125 ### 0.125 0.125 2,607,271 162,954 ### ### 0.0
2023-Dec-21 Thu ### ### 0.125 0.125 3.0 3.0 0.0
2023-Dec-20 Wed ### 0.145 ### ### 9,518,254 690,073 ### ### 0.0
2023-Dec-19 Tue ### ### ### ### ### ### 0.0
2023-Dec-18 Mon ### ### 0.125 ### 67.3 67.3 0.0
2023-Dec-15 Fri ### ### ### ### 9,988,781 0 64.9 64.9 0.0
2023-Dec-14 Thu ### ### 0.125 0.125 10.7 10.7 0.0
2023-Dec-13 Wed 0.125 0.125 ### ### 5,774,489 ### 12.0 12.0 0.0
2023-Dec-12 Tue ### ### ### ### 5.7 5.7 0.0
2023-Dec-11 Mon ### ### 0.125 0.125 15.5 15.5 0.0
2023-Dec-08 Fri 0.125 ### 0.125 ### ### ### 0.0
2023-Dec-07 Thu ### 0.125 ### 0.125 2,100,676 ### 90.4 90.4 0.0
2023-Dec-06 Wed ### 0.125 ### ### 8,654,071 540,879 ### ### 0.0
2023-Dec-05 Tue 0.125 0.1275 ### ### ### ### 0.0
2023-Dec-04 Mon ### ### 0.125 0.125 14.9 14.9 0.0
2023-Dec-01 Fri ### ### 0.125 ### 7,303,170 456,448 ### ### 0.0
2023-Nov-30 Thu ### 0.145 ### ### 13,505,058 ### ### ### 0.0
2023-Nov-29 Wed ### ### ### ### 19,787,349 0 7.0 7.0 0.0
2023-Nov-28 Tue ### ### ### ### 64.4 64.4 0.0
2023-Nov-27 Mon 0.155 0.155 0.145 ### ### ### 0.0
2023-Nov-24 Fri 0.155 ### ### ### ### ### 0.0
2023-Nov-23 Thu ### ### ### 0.155 4,982,327 0 16.0 16.0 ###
2023-Nov-22 Wed ### ### 0.155 0.155 10,990,976 ### ### ### ###
2023-Nov-21 Tue ### ### ### ### 6,542,821 0 ### ### 0.0
2023-Nov-20 Mon ### ### ### ### 3,142,359 0 ### ### 0.0
2023-Nov-17 Fri ### ### ### ### 68.8 68.8 0.0
2023-Nov-16 Thu 0.175 0.175 ### ### ### ### 0.0
2023-Nov-15 Wed 0.175 0.175 ### 0.175 12,370,852 1,082,449 ### ### 0.0
2023-Nov-14 Tue ### 0.175 ### ### 3,058,476 ### ### ### 0.0
2023-Nov-13 Mon ### 0.175 ### ### 77.6 77.6 0.0
2023-Nov-10 Fri ### ### ### ### 3,546,427 0 7.0 7.0 0.0
2023-Nov-09 Thu 0.175 ### 0.175 0.175 70.6 70.6 0.0
2023-Nov-08 Wed 0.175 ### ### 0.175 ### ### 0.0
2023-Nov-07 Tue ### 0.185 0.1675 ### ### ### 0.0
2023-Nov-06 Mon ### ### ### ### 4,768,457 0 16.2 16.2 0.0
2023-Nov-03 Fri ### ### ### ### 12,952,243 0 ### ### 0.0
2023-Nov-02 Thu ### ### ### ### ### ### 0.0
2023-Nov-01 Wed ### ### ### ### ### ### 0.0
2023-Oct-31 Tue ### ### ### ### ### ### 0.0
2023-Oct-30 Mon ### ### ### ### 1,032,777 0 ### ### 0.0
2023-Oct-27 Fri ### 0.1725 ### ### ### ### 0.0
2023-Oct-26 Thu 0.175 0.175 ### ### 6,197,450 542,276 ### ### 0.0
2023-Oct-25 Wed ### ### ### 0.175 3,703,487 0 ### ### 0.0
2023-Oct-24 Tue ### 0.1825 ### ### ### ### 0.0
2023-Oct-23 Mon 0.175 0.175 ### ### ### ### 0.0
2023-Oct-20 Fri ### 0.175 ### 0.175 ### ### 0.0
2023-Oct-19 Thu ### ### ### 0.175 17.5 17.5 0.0
2023-Oct-18 Wed 0.185 ### ### ### 17.2 17.2 0.0
2023-Oct-17 Tue 0.185 ### ### 0.185 3,594,972 0 ### ### ###
2023-Oct-16 Mon ### 0.2 ### 0.185 9,735,971 ### ### ### ###
2023-Oct-13 Fri ### ### ### ### ### ### 0.0
2023-Oct-12 Thu 0.2 ### 0.185 0.2 11,874,057 1,098,350 ### ### 0.0
2023-Oct-11 Wed 0.185 ### 0.185 ### 10,211,653 944,577 93.2 93.2 0.0
2023-Oct-10 Tue ### ### ### 0.185 10,549,182 0 96.6 96.6 ###
2023-Oct-09 Mon ### 0.175 ### ### ### ### 0.0
2023-Oct-06 Fri ### 0.175 ### ### 5,163,820 ### ### ### 0.0
2023-Oct-05 Thu ### ### ### ### 66.4 66.4 0.0
2023-Oct-04 Wed 0.175 ### ### ### 5,838,985 0 ### ### 0.0
2023-Oct-03 Tue ### ### ### 0.175 ### ### 0.0
2023-Oct-02 Mon 0.175 0.185 0.175 ### 88.0 88.0 0.0
2023-Sep-29 Fri ### ### 0.175 ### ### ### 0.0
2023-Sep-28 Thu ### ### ### 0.175 94.1 94.1 0.0
2023-Sep-27 Wed ### ### ### ### ### ### 0.0
2023-Sep-26 Tue ### ### ### ### 19,529,847 0 9.4 9.4 0.0
2023-Sep-25 Mon ### ### 0.155 ### 7,333,629 568,356 88.9 88.9 0.0
2023-Sep-22 Fri ### ### 0.155 ### 8,012,570 620,974 60.6 60.6 0.0
2023-Sep-21 Thu ### ### ### ### 3,010,520 0 ### ### 0.0
2023-Sep-20 Wed ### 0.175 ### ### 9,367,343 819,642 18.0 18.0 0.0


1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-25 19:20:07 thru 2024-04-25 19:20:07 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000