(LKE) LAKE RESOURCES N.L Daily Prices

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Wed 24-Apr-17 03:36:26 AM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(LKE) LAKE RESOURCES N.L Daily Prices...

TOC Company Info for LKE Limits

Company Details for (LKE) LAKE RESOURCES N.L

Listing Code	LKE
Listing Name	LAKE RESOURCES N.L
GICS Sector	Materials
ISIN Name	LAKE RESOURCES
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000LKE1

Maximum Price date available .. Tuesday 16th April 2024
Latest price with VOLUME for LKE .. Friday 5th April 2024

LKE is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	1	0.0
MAX	###	107,088,575	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for LKE Bottom

1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 Next >>

End of day Prices (full format),

300 Days for (LKE) LAKE RESOURCES N.L

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS -0.05
2024-Apr-16 Tue	###	###	0.058	0.058			###	###	0.0
2024-Apr-15 Mon	###	###	0.058	###			###	###	0.0
2024-Apr-12 Fri	###	###	###	###	13,967,283	0	###	###	0.0
2024-Apr-11 Thu	###	###	###	###			###	###	0.0
2024-Apr-10 Wed	###	0.0645	###	###	14,144,379	456,156	###	###	0.0
2024-Apr-09 Tue	###	0.0645	###	###			21.8	21.8	0.0
2024-Apr-08 Mon	###	###	###	###			10.3	10.3	0.0
2024-Apr-05 Fri	###	###	###	###			###	###	0.0
2024-Apr-04 Thu	###	###	###	###			###	###	0.0
2024-Apr-03 Wed	###	###	###	###			###	###	0.0
2024-Apr-02 Tue	###	###	###	###	12,085,175	0	24.6	24.6	0.0
2024-Mar-28 Thu	###	###	###	###			57.5	57.5	0.0
2024-Mar-27 Wed	###	###	###	###	34,409,259	0	###	###	0.0
2024-Mar-26 Tue	###	###	###	###	9,767,081	0	82.3	82.3	0.0
2024-Mar-25 Mon	###	###	###	###			23.2	23.2	0.0
2024-Mar-22 Fri	###	###	###	###	18,374,188	0	9.9	9.9	0.0
2024-Mar-21 Thu	###	###	###	###	11,450,949	0	61.3	61.3	0.0
2024-Mar-20 Wed	###	0.071	###	###	19,242,042	###	14.5	14.5	0.0
2024-Mar-19 Tue	###	0.071	###	###	19,013,248	674,970	###	###	0.0
2024-Mar-18 Mon	0.073	0.074	###	###			###	###	0.0
2024-Mar-15 Fri	###	###	0.072	0.073	100,335,728	3,612,086	3.1	3.1	0.0
2024-Mar-14 Thu	0.089	###	0.083	0.084			6.9	6.9	###
2024-Mar-13 Wed	###	###	###	###	17,227,949	0	9.5	9.5	0.0
2024-Mar-12 Tue	###	0.1075	0.087	###	46,170,974	4,490,127	###	###	0.0
2024-Mar-11 Mon	###	###	###	###	0				0.0
2024-Mar-08 Fri	###	###	###	###	0				0.0
2024-Mar-07 Thu	###	###	###	###	3,878,651	0	###	###	0.0
2024-Mar-06 Wed	###	###	0.1075	###			###	###	0.0
2024-Mar-05 Tue	###	0.125	###	###			71.2	71.2	0.0
2024-Mar-04 Mon	###	###	###	###	11,157,327	0	###	###	0.0
2024-Mar-01 Fri	0.125	###	0.125	###			94.7	94.7	0.0
2024-Feb-29 Thu	###	0.125	###	###	6,405,382	###	61.6	61.6	0.0
2024-Feb-28 Wed	###	0.125	0.1175	###			###	###	0.0
2024-Feb-27 Tue	###	###	###	###			14.1	14.1	0.0
2024-Feb-26 Mon	###	0.125	###	###			###	###	0.0
2024-Feb-23 Fri	###	0.1225	###	###	6,676,926	###	4.8	4.8	0.0
2024-Feb-22 Thu	###	0.125	###	###			###	###	0.0
2024-Feb-21 Wed	###	###	###	###			72.6	72.6	0.0
2024-Feb-20 Tue	###	###	###	0.125	11,439,485	0	###	###	0.0
2024-Feb-19 Mon	###	###	0.1275	###	18,024,849	1,149,084	###	###	0.0
2024-Feb-16 Fri	###	###	0.1025	###	8,253,549	###	###	###	0.0
2024-Feb-15 Thu	###	###	0.0955	###			90.3	90.3	0.0
2024-Feb-14 Wed	###	###	###	###			90.2	90.2	0.0
2024-Feb-13 Tue	###	###	###	###			19.6	19.6	0.0
2024-Feb-12 Mon	###	###	###	###	5,749,348	0	###	###	0.0
2024-Feb-09 Fri	###	0.1025	###	###	8,280,977	###	###	###	0.0
2024-Feb-08 Thu	###	###	###	###			###	###	0.0
2024-Feb-07 Wed	0.089	###	0.089	###	4,759,957	###	###	###	0.0
2024-Feb-06 Tue	###	###	0.087	0.088			19.2	19.2	###
2024-Feb-05 Mon	###	###	###	###	4,895,582	0	###	###	0.0
2024-Feb-02 Fri	###	###	###	###	5,076,724	0	###	###	0.0
2024-Feb-01 Thu	###	###	###	###			###	###	0.0
2024-Jan-31 Wed	###	###	###	###			###	###	0.0
2024-Jan-30 Tue	###	###	###	###	10,407,426	0	###	###	0.0
2024-Jan-29 Mon	0.089	###	0.082	###			80.1	80.1	0.0
2024-Jan-25 Thu	###	###	0.089	###	10,279,555	457,440	6.9	6.9	0.0
2024-Jan-24 Wed	###	###	###	###			###	###	0.0
2024-Jan-23 Tue	###	###	###	###			###	###	0.0
2024-Jan-22 Mon	###	###	###	###	4,456,544	0	95.2	95.2	0.0
2024-Jan-19 Fri	###	###	###	###	1,372,646	0	7.7	7.7	0.0
2024-Jan-18 Thu	###	###	###	###			71.2	71.2	0.0
2024-Jan-17 Wed	###	###	###	###			10.9	10.9	0.0
2024-Jan-16 Tue	###	###	###	###			12.8	12.8	0.0
2024-Jan-15 Mon	###	###	###	###			11.9	11.9	0.0
2024-Jan-12 Fri	###	###	###	###	3,014,128	0	###	###	0.0
2024-Jan-11 Thu	###	###	###	###	3,081,385	0	70.3	70.3	0.0
2024-Jan-10 Wed	###	###	###	###			###	###	0.0
2024-Jan-09 Tue	###	0.125	###	###			68.9	68.9	0.0
2024-Jan-08 Mon	0.125	0.1275	###	###			16.0	16.0	0.0
2024-Jan-05 Fri	###	###	0.125	###	2,226,682	###	70.5	70.5	0.0
2024-Jan-04 Thu	###	###	0.125	0.125			###	###	0.0
2024-Jan-03 Wed	###	###	###	###			###	###	0.0
2024-Jan-02 Tue	###	###	0.125	###			88.3	88.3	0.0
2023-Dec-29 Fri	0.125	###	0.125	###	2,717,579	169,848	###	###	0.0
2023-Dec-28 Thu	0.125	###	0.125	###	2,069,381	###	###	###	0.0
2023-Dec-27 Wed	0.125	###	0.125	0.125			###	###	0.0
2023-Dec-22 Fri	0.125	###	0.125	0.125	2,607,271	162,954	###	###	0.0
2023-Dec-21 Thu	###	###	0.125	0.125			3.0	3.0	0.0
2023-Dec-20 Wed	###	0.145	###	###	9,518,254	690,073	###	###	0.0
2023-Dec-19 Tue	###	###	###	###			###	###	0.0
2023-Dec-18 Mon	###	###	0.125	###			67.3	67.3	0.0
2023-Dec-15 Fri	###	###	###	###	9,988,781	0	64.9	64.9	0.0
2023-Dec-14 Thu	###	###	0.125	0.125			10.7	10.7	0.0
2023-Dec-13 Wed	0.125	0.125	###	###	5,774,489	###	12.0	12.0	0.0
2023-Dec-12 Tue	###	###	###	###			5.7	5.7	0.0
2023-Dec-11 Mon	###	###	0.125	0.125			15.5	15.5	0.0
2023-Dec-08 Fri	0.125	###	0.125	###			###	###	0.0
2023-Dec-07 Thu	###	0.125	###	0.125	2,100,676	###	90.4	90.4	0.0
2023-Dec-06 Wed	###	0.125	###	###	8,654,071	540,879	###	###	0.0
2023-Dec-05 Tue	0.125	0.1275	###	###			###	###	0.0
2023-Dec-04 Mon	###	###	0.125	0.125			14.9	14.9	0.0
2023-Dec-01 Fri	###	###	0.125	###	7,303,170	456,448	###	###	0.0
2023-Nov-30 Thu	###	0.145	###	###	13,505,058	###	###	###	0.0
2023-Nov-29 Wed	###	###	###	###	19,787,349	0	7.0	7.0	0.0
2023-Nov-28 Tue	###	###	###	###			64.4	64.4	0.0
2023-Nov-27 Mon	0.155	0.155	0.145	###			###	###	0.0
2023-Nov-24 Fri	0.155	###	###	###			###	###	0.0
2023-Nov-23 Thu	###	###	###	0.155	4,982,327	0	16.0	16.0	###
2023-Nov-22 Wed	###	###	0.155	0.155	10,990,976	###	###	###	###
2023-Nov-21 Tue	###	###	###	###	6,542,821	0	###	###	0.0
2023-Nov-20 Mon	###	###	###	###	3,142,359	0	###	###	0.0
2023-Nov-17 Fri	###	###	###	###			68.8	68.8	0.0
2023-Nov-16 Thu	0.175	0.175	###	###			###	###	0.0
2023-Nov-15 Wed	0.175	0.175	###	0.175	12,370,852	1,082,449	###	###	0.0
2023-Nov-14 Tue	###	0.175	###	###	3,058,476	###	###	###	0.0
2023-Nov-13 Mon	###	0.175	###	###			77.6	77.6	0.0
2023-Nov-10 Fri	###	###	###	###	3,546,427	0	7.0	7.0	0.0
2023-Nov-09 Thu	0.175	###	0.175	0.175			70.6	70.6	0.0
2023-Nov-08 Wed	0.175	###	###	0.175			###	###	0.0
2023-Nov-07 Tue	###	0.185	0.1675	###			###	###	0.0
2023-Nov-06 Mon	###	###	###	###	4,768,457	0	16.2	16.2	0.0
2023-Nov-03 Fri	###	###	###	###	12,952,243	0	###	###	0.0
2023-Nov-02 Thu	###	###	###	###			###	###	0.0
2023-Nov-01 Wed	###	###	###	###			###	###	0.0
2023-Oct-31 Tue	###	###	###	###			###	###	0.0
2023-Oct-30 Mon	###	###	###	###	1,032,777	0	###	###	0.0
2023-Oct-27 Fri	###	0.1725	###	###			###	###	0.0
2023-Oct-26 Thu	0.175	0.175	###	###	6,197,450	542,276	###	###	0.0
2023-Oct-25 Wed	###	###	###	0.175	3,703,487	0	###	###	0.0
2023-Oct-24 Tue	###	0.1825	###	###			###	###	0.0
2023-Oct-23 Mon	0.175	0.175	###	###			###	###	0.0
2023-Oct-20 Fri	###	0.175	###	0.175			###	###	0.0
2023-Oct-19 Thu	###	###	###	0.175			17.5	17.5	0.0
2023-Oct-18 Wed	0.185	###	###	###			17.2	17.2	0.0
2023-Oct-17 Tue	0.185	###	###	0.185	3,594,972	0	###	###	###
2023-Oct-16 Mon	###	0.2	###	0.185	9,735,971	###	###	###	###
2023-Oct-13 Fri	###	###	###	###			###	###	0.0
2023-Oct-12 Thu	0.2	###	0.185	0.2	11,874,057	1,098,350	###	###	0.0
2023-Oct-11 Wed	0.185	###	0.185	###	10,211,653	944,577	93.2	93.2	0.0
2023-Oct-10 Tue	###	###	###	0.185	10,549,182	0	96.6	96.6	###
2023-Oct-09 Mon	###	0.175	###	###			###	###	0.0
2023-Oct-06 Fri	###	0.175	###	###	5,163,820	###	###	###	0.0
2023-Oct-05 Thu	###	###	###	###			66.4	66.4	0.0
2023-Oct-04 Wed	0.175	###	###	###	5,838,985	0	###	###	0.0
2023-Oct-03 Tue	###	###	###	0.175			###	###	0.0
2023-Oct-02 Mon	0.175	0.185	0.175	###			88.0	88.0	0.0
2023-Sep-29 Fri	###	###	0.175	###			###	###	0.0
2023-Sep-28 Thu	###	###	###	0.175			94.1	94.1	0.0
2023-Sep-27 Wed	###	###	###	###			###	###	0.0
2023-Sep-26 Tue	###	###	###	###	19,529,847	0	9.4	9.4	0.0
2023-Sep-25 Mon	###	###	0.155	###	7,333,629	568,356	88.9	88.9	0.0
2023-Sep-22 Fri	###	###	0.155	###	8,012,570	620,974	60.6	60.6	0.0
2023-Sep-21 Thu	###	###	###	###	3,010,520	0	###	###	0.0
2023-Sep-20 Wed	###	0.175	###	###	9,367,343	819,642	18.0	18.0	0.0
2023-Sep-19 Tue	0.175	###	###	###			###	###	0.0
2023-Sep-18 Mon	###	0.1825	0.1725	0.175	5,815,558	###	20.3	20.3	0.0
2023-Sep-15 Fri	0.185	0.2	###	###			13.5	13.5	0.0
2023-Sep-14 Thu	0.175	###	0.175	###			###	###	0.0
2023-Sep-13 Wed	###	0.185	###	0.175			89.5	89.5	0.0
2023-Sep-12 Tue	0.175	###	###	###	12,928,782	0	###	###	0.0
2023-Sep-11 Mon	0.185	0.1875	0.1725	0.175			###	###	0.0
2023-Sep-08 Fri	###	###	0.185	###	4,382,786	###	###	###	0.0
2023-Sep-07 Thu	###	###	0.1825	0.185	7,871,176	718,244	###	###	###
2023-Sep-06 Wed	###	###	0.1925	###	4,484,550	###	72.6	72.6	0.0
2023-Sep-05 Tue	###	0.2	0.1925	###	7,026,046	###	69.7	69.7	0.0
2023-Sep-04 Mon	0.21	0.22	0.1925	0.2	23,522,579	###	11.7	11.7	0.0
2023-Sep-01 Fri	###	0.225	0.21	###			###	###	0.0
2023-Aug-31 Thu	###	###	###	0.22			###	###	0.0
2023-Aug-30 Wed	0.21	0.225	###	###			###	###	0.0
2023-Aug-29 Tue	0.21	###	###	###	9,703,955	0	###	###	0.0
2023-Aug-28 Mon	0.23	###	0.21	###	7,889,956	828,445	###	###	0.0
2023-Aug-25 Fri	0.23	###	0.225	0.23	4,669,878	###	68.0	68.0	###
2023-Aug-24 Thu	0.25	0.26	0.23	###	13,710,643	###	5.5	5.5	0.0
2023-Aug-23 Wed	0.25	0.255	0.24	0.245	16,018,284	3,964,525	21.6	21.6	0.0
2023-Aug-22 Tue	0.25	0.26	0.23	###			###	###	0.0
2023-Aug-21 Mon	0.225	0.245	0.22	###			91.6	91.6	0.0
2023-Aug-18 Fri	###	0.23	0.21	0.22	12,587,628	2,769,278	82.5	82.5	0.0
2023-Aug-17 Thu	0.23	###	0.2075	###	19,719,221	###	6.2	6.2	0.0
2023-Aug-16 Wed	0.255	0.275	0.23	###	44,135,328	11,144,170	3.3	3.3	0.0
2023-Aug-15 Tue	0.23	0.285	0.23	0.245			###	###	0.0
2023-Aug-14 Mon	0.2	0.21	###	0.21			94.3	94.3	###
2023-Aug-11 Fri	0.21	###	0.1875	###	19,409,044	###	4.0	4.0	0.0
2023-Aug-10 Thu	###	0.225	0.1575	0.21			###	###	###
2023-Aug-09 Wed	0.175	0.175	###	###	12,927,372	1,131,145	8.3	8.3	0.0
2023-Aug-08 Tue	0.175	0.185	###	0.175			75.7	75.7	0.0
2023-Aug-07 Mon	0.21	0.2125	0.175	0.175			1.0	1.0	0.0
2023-Aug-04 Fri	###	###	0.21	###	4,479,944	###	67.1	67.1	0.0
2023-Aug-03 Thu	###	###	###	###	9,631,256	0	###	###	0.0
2023-Aug-02 Wed	0.225	0.23	0.22	0.22	4,329,573	974,153	###	###	0.0
2023-Aug-01 Tue	0.225	###	0.22	0.23			###	###	###
2023-Jul-31 Mon	###	###	0.22	0.225			12.1	12.1	###
2023-Jul-28 Fri	0.24	0.24	0.23	0.23	3,329,344	###	10.8	10.8	###
2023-Jul-27 Thu	0.23	0.245	0.23	0.24			90.5	90.5	0.0
2023-Jul-26 Wed	###	0.24	0.23	###	6,352,080	###	66.3	66.3	0.0
2023-Jul-25 Tue	0.24	0.245	0.225	###			###	###	0.0
2023-Jul-24 Mon	0.25	0.255	###	0.24			###	###	0.0
2023-Jul-21 Fri	0.275	0.275	0.255	0.255	10,727,486	2,842,783	###	###	0.0
2023-Jul-20 Thu	0.28	0.28	0.27	0.275			###	###	###
2023-Jul-19 Wed	0.28	0.28	0.275	0.275			###	###	###
2023-Jul-18 Tue	0.29	0.29	0.28	0.28	9,643,487	###	13.8	13.8	###
2023-Jul-17 Mon	0.29	###	0.285	0.285			24.8	24.8	###
2023-Jul-14 Fri	0.285	###	0.285	0.29			###	###	###
2023-Jul-13 Thu	###	###	0.29	0.29	5,324,978	772,121	###	###	###
2023-Jul-12 Wed	###	###	0.29	0.29	5,475,155	###	13.7	13.7	###
2023-Jul-11 Tue	0.285	###	0.285	###	8,383,071	1,194,587	###	###	0.0
2023-Jul-10 Mon	0.29	###	0.28	0.28			16.2	16.2	###
2023-Jul-07 Fri	0.29	###	0.285	0.285			###	###	###
2023-Jul-06 Thu	###	###	0.29	###			76.8	76.8	0.0
2023-Jul-05 Wed	###	###	###	###			###	###	0.0
2023-Jul-04 Tue	###	0.325	###	###			83.6	83.6	0.0
2023-Jul-03 Mon	###	###	###	###			###	###	0.0
2023-Jun-30 Fri	###	###	###	###			19.1	19.1	0.0
2023-Jun-29 Thu	###	###	###	###	10,089,429	0	60.9	60.9	0.0
2023-Jun-28 Wed	0.29	###	0.29	###			90.7	90.7	0.0
2023-Jun-27 Tue	###	###	0.28	0.29	20,997,829	###	###	###	###
2023-Jun-26 Mon	###	###	0.28	###			###	###	0.0
2023-Jun-23 Fri	###	0.3125	###	###	16,193,457	2,530,227	14.8	14.8	0.0
2023-Jun-22 Thu	###	###	###	###			10.0	10.0	0.0
2023-Jun-21 Wed	0.29	0.3275	0.29	###	40,038,884	###	97.1	97.1	0.0
2023-Jun-20 Tue	0.345	0.345	0.275	###	75,360,951	###	2.7	2.7	0.0
2023-Jun-19 Mon	###	0.42	0.375	###	59,463,820	###	###	###	0.0
2023-Jun-16 Fri	0.47	0.475	0.455	0.475			70.0	70.0	###
2023-Jun-15 Thu	0.47	0.48	0.4575	0.46			###	###	0.0
2023-Jun-14 Wed	0.485	0.5	###	0.47			###	###	###
2023-Jun-13 Tue	0.475	0.485	0.455	0.48	11,270,153	5,296,971	###	###	0.0
2023-Jun-09 Fri	###	0.5	0.4675	0.475			###	###	###
2023-Jun-08 Thu	###	0.51	0.49	0.49	7,009,951	3,504,975	19.5	19.5	###
2023-Jun-07 Wed	0.52	0.53	0.5075	0.51			###	###	###
2023-Jun-06 Tue	0.52	0.54	###	###	11,179,721	3,018,524	###	###	0.0
2023-Jun-05 Mon	0.54	0.545	0.52	0.52			###	###	0.0
2023-Jun-02 Fri	0.525	###	0.52	0.52	5,234,185	1,360,888	###	###	0.0
2023-Jun-01 Thu	0.52	0.525	0.51	###	4,782,920	###	###	###	0.0
2023-May-31 Wed	0.52	###	###	0.53	9,332,029	0	###	###	0.0
2023-May-30 Tue	###	0.54	###	0.525	7,868,579	###	21.3	21.3	0.0
2023-May-29 Mon	0.545	0.56	###	###	13,091,287	###	###	###	0.0
2023-May-26 Fri	0.53	0.555	0.525	###			###	###	0.0
2023-May-25 Thu	0.55	0.56	###	0.54	10,147,028	###	25.7	25.7	0.0
2023-May-24 Wed	0.575	0.585	0.555	0.56			21.8	21.8	###
2023-May-23 Tue	###	###	0.58	0.585	10,959,780	###	10.0	10.0	###
2023-May-22 Mon	###	###	###	###			11.1	11.1	0.0
2023-May-19 Fri	###	###	###	###	10,949,128	0	###	###	0.0
2023-May-18 Thu	###	###	###	###	15,117,525	0	###	###	0.0
2023-May-17 Wed	###	###	###	0.645			94.7	94.7	###
2023-May-16 Tue	###	###	###	###			###	###	0.0
2023-May-15 Mon	###	###	0.5725	###	36,945,457	###	###	###	0.0
2023-May-12 Fri	0.58	0.655	0.57	###	26,061,822	###	###	###	0.0
2023-May-11 Thu	0.52	###	###	0.575	21,666,942	0	###	###	###
2023-May-10 Wed	0.51	0.52	0.5	0.51			###	###	###
2023-May-09 Tue	0.52	0.54	0.51	0.51	8,566,725	###	###	###	###
2023-May-08 Mon	###	0.53	###	0.52			###	###	0.0
2023-May-05 Fri	0.48	###	0.48	0.5			###	###	0.0
2023-May-04 Thu	0.47	0.49	0.47	0.48			80.3	80.3	0.0
2023-May-03 Wed	###	0.475	0.455	0.47			79.8	79.8	###
2023-May-02 Tue	0.445	0.485	0.445	0.47	16,001,875	7,440,871	###	###	###
2023-May-01 Mon	0.43	0.455	0.43	0.445			###	###	###
2023-Apr-28 Fri	0.43	0.44	0.42	0.42			18.4	18.4	###
2023-Apr-27 Thu	0.41	0.425	###	0.42	9,117,777	1,937,527	84.8	84.8	###
2023-Apr-26 Wed	0.42	0.425	0.4125	0.425			###	###	###
2023-Apr-24 Mon	0.445	0.445	0.42	0.425			10.3	10.3	###
2023-Apr-21 Fri	0.44	0.46	0.44	0.445			###	###	###
2023-Apr-20 Thu	0.46	0.46	0.4425	0.445			###	###	###
2023-Apr-19 Wed	###	0.4975	0.455	0.455	19,404,577	9,241,429	4.1	4.1	0.0
2023-Apr-18 Tue	0.55	0.555	0.49	###			2.8	2.8	0.0
2023-Apr-17 Mon	0.48	0.56	0.48	0.545	38,952,175	###	###	###	0.0
2023-Apr-14 Fri	0.455	###	0.44	0.46	6,215,427	###	###	###	0.0
2023-Apr-13 Thu	0.445	0.455	0.44	0.445			###	###	###
2023-Apr-12 Wed	0.47	0.475	0.45	0.45	4,433,840	2,050,651	10.6	10.6	0.0
2023-Apr-11 Tue	0.455	0.4725	0.455	0.46	4,985,383	2,311,971	73.8	73.8	0.0
2023-Apr-06 Thu	0.47	0.47	0.445	0.455	7,054,986	3,227,656	###	###	0.0
2023-Apr-05 Wed	###	0.475	0.45	0.475			83.4	83.4	###
2023-Apr-04 Tue	0.49	0.4925	0.455	0.46	14,117,175	###	6.1	6.1	0.0
2023-Apr-03 Mon	0.485	0.53	0.475	0.48			32.0	32.0	0.0
2023-Mar-31 Fri	0.475	0.485	0.4375	0.445			###	###	###
2023-Mar-30 Thu	###	0.485	0.46	0.47	8,904,153	###	###	###	###
2023-Mar-29 Wed	0.44	0.46	###	0.45			###	###	0.0
2023-Mar-28 Tue	###	0.47	###	0.45			93.5	93.5	0.0
2023-Mar-27 Mon	0.45	###	###	###			###	###	0.0
2023-Mar-24 Fri	0.455	0.48	0.45	0.48			92.8	92.8	0.0
2023-Mar-23 Thu	0.475	0.48	0.445	0.455	16,287,872	7,533,140	11.4	11.4	0.0
2023-Mar-22 Wed	0.52	0.525	###	###	8,742,087	###	###	###	0.0
2023-Mar-21 Tue	0.51	0.525	0.5	0.51	7,629,288	###	###	###	###
2023-Mar-20 Mon	0.52	0.5325	0.5	0.5			###	###	0.0
2023-Mar-17 Fri	0.53	###	###	0.52	13,638,975	0	###	###	0.0
2023-Mar-16 Thu	0.52	0.53	0.5	0.525			###	###	0.0
2023-Mar-15 Wed	0.555	###	###	0.54			15.4	15.4	0.0
2023-Mar-14 Tue	0.575	0.585	###	0.54	9,634,525	###	9.3	9.3	0.0
2023-Mar-13 Mon	0.585	0.59	0.56	0.59			80.4	80.4	0.0
2023-Mar-10 Fri	###	###	0.59	###	9,539,777	###	###	###	0.0
2023-Mar-09 Thu	0.625	###	###	###	10,790,253	0	80.5	80.5	0.0
2023-Mar-08 Wed	###	###	###	###	9,322,681	0	###	###	0.0
2023-Mar-07 Tue	###	###	###	0.625	5,448,053	0	19.5	19.5	0.0
2023-Mar-06 Mon	###	###	###	0.645	12,393,759	0	###	###	###
2023-Mar-03 Fri	###	###	###	###			71.5	71.5	0.0
2023-Mar-02 Thu	###	0.625	0.6025	###	5,249,341	3,221,783	###	###	0.0
2023-Mar-01 Wed	###	###	###	0.625	8,475,785	0	###	###	0.0
2023-Feb-28 Tue	###	0.625	0.59	0.625			###	###	0.0
2023-Feb-27 Mon	###	###	0.585	0.585	9,392,342	###	###	###	###
2023-Feb-24 Fri	###	###	###	###	10,485,778	0	29.0	29.0	0.0
2023-Feb-23 Thu	###	0.6225	0.5975	###			82.1	82.1	0.0
2023-Feb-22 Wed	###	###	###	###			###	###	0.0
2023-Feb-21 Tue	###	###	###	###			###	###	0.0
2023-Feb-20 Mon	###	0.625	###	###	9,331,973	2,916,241	38.0	38.0	0.0
2023-Feb-17 Fri	0.655	0.655	0.6225	###	8,688,429	###	###	###	0.0
2023-Feb-16 Thu	0.645	###	###	###	11,290,947	0	###	###	0.0
2023-Feb-15 Wed	0.685	###	0.6425	0.645			8.1	8.1	###
2023-Feb-14 Tue	0.71	0.72	0.675	###	8,975,052	###	12.6	12.6	0.0
2023-Feb-13 Mon	0.73	###	###	###	4,153,156	0	###	###	0.0
2023-Feb-10 Fri	0.75	0.7525	0.73	0.73			###	###	0.1
2023-Feb-09 Thu	0.76	###	0.74	0.75			29.9	29.9	###
2023-Feb-08 Wed	0.755	0.78	0.75	0.77			###	###	0.1