(LKE) LAKE RESOURCES N.L Daily Prices...


Prev Section TOC    Company Info for LKE    Limits Next Section


Company Details for (LKE) LAKE RESOURCES N.L

Listing Code LKE
Listing Name LAKE RESOURCES N.L
GICS Sector Materials
ISIN Name LAKE RESOURCES
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000LKE1


Maximum Price date available .. Wednesday 24th April 2024
Latest price with VOLUME for LKE .. Friday 19th April 2024

LKE is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### 107,088,575 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for LKE    Bottom Next Section


1 2 3 4 5 6 7 8 9 10 Next >>


End of day Prices (full format),

600 Days for (LKE) LAKE RESOURCES N.L
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.05
2024-Apr-24 Wed 0.054 0.0585 0.054 0.058 6,588,871 370,623 ### ### 0.0
2024-Apr-23 Tue 0.055 0.056 0.054 0.054 ### ### ###
2024-Apr-22 Mon 0.055 0.056 0.053 0.055 2,933,470 159,874 64.7 64.7 ###
2024-Apr-19 Fri 0.055 0.057 0.053 0.054 7,404,356 ### 25.5 25.5 ###
2024-Apr-18 Thu 0.057 0.058 0.055 0.056 7,890,479 ### 19.8 19.8 ###
2024-Apr-17 Wed 0.058 ### 0.056 0.057 20.8 20.8 0.0
2024-Apr-16 Tue ### ### 0.058 0.058 ### ### 0.0
2024-Apr-15 Mon ### ### 0.058 ### ### ### 0.0
2024-Apr-12 Fri ### ### ### ### 13,967,283 0 ### ### 0.0
2024-Apr-11 Thu ### ### ### ### ### ### 0.0
2024-Apr-10 Wed ### 0.0645 ### ### 14,144,379 456,156 ### ### 0.0
2024-Apr-09 Tue ### 0.0645 ### ### 21.8 21.8 0.0
2024-Apr-08 Mon ### ### ### ### 10.3 10.3 0.0
2024-Apr-05 Fri ### ### ### ### ### ### 0.0
2024-Apr-04 Thu ### ### ### ### ### ### 0.0
2024-Apr-03 Wed ### ### ### ### ### ### 0.0
2024-Apr-02 Tue ### ### ### ### 12,085,175 0 24.6 24.6 0.0
2024-Mar-28 Thu ### ### ### ### 57.5 57.5 0.0
2024-Mar-27 Wed ### ### ### ### 34,409,259 0 ### ### 0.0
2024-Mar-26 Tue ### ### ### ### 9,767,081 0 82.3 82.3 0.0
2024-Mar-25 Mon ### ### ### ### 23.2 23.2 0.0
2024-Mar-22 Fri ### ### ### ### 18,374,188 0 9.9 9.9 0.0
2024-Mar-21 Thu ### ### ### ### 11,450,949 0 61.3 61.3 0.0
2024-Mar-20 Wed ### 0.071 ### ### 19,242,042 ### 14.5 14.5 0.0
2024-Mar-19 Tue ### 0.071 ### ### 19,013,248 674,970 ### ### 0.0
2024-Mar-18 Mon 0.073 0.074 ### ### ### ### 0.0
2024-Mar-15 Fri ### ### 0.072 0.073 100,335,728 3,612,086 3.1 3.1 0.0
2024-Mar-14 Thu 0.089 ### 0.083 0.084 6.9 6.9 ###
2024-Mar-13 Wed ### ### ### ### 17,227,949 0 9.5 9.5 0.0
2024-Mar-12 Tue ### 0.1075 0.087 ### 46,170,974 4,490,127 ### ### 0.0
2024-Mar-11 Mon ### ### ### ### 0 0.0
2024-Mar-08 Fri ### ### ### ### 0 0.0
2024-Mar-07 Thu ### ### ### ### 3,878,651 0 ### ### 0.0
2024-Mar-06 Wed ### ### 0.1075 ### ### ### 0.0
2024-Mar-05 Tue ### 0.125 ### ### 71.2 71.2 0.0
2024-Mar-04 Mon ### ### ### ### 11,157,327 0 ### ### 0.0
2024-Mar-01 Fri 0.125 ### 0.125 ### 94.7 94.7 0.0
2024-Feb-29 Thu ### 0.125 ### ### 6,405,382 ### 61.6 61.6 0.0
2024-Feb-28 Wed ### 0.125 0.1175 ### ### ### 0.0
2024-Feb-27 Tue ### ### ### ### 14.1 14.1 0.0
2024-Feb-26 Mon ### 0.125 ### ### ### ### 0.0
2024-Feb-23 Fri ### 0.1225 ### ### 6,676,926 ### 4.8 4.8 0.0
2024-Feb-22 Thu ### 0.125 ### ### ### ### 0.0
2024-Feb-21 Wed ### ### ### ### 72.6 72.6 0.0
2024-Feb-20 Tue ### ### ### 0.125 11,439,485 0 ### ### 0.0
2024-Feb-19 Mon ### ### 0.1275 ### 18,024,849 1,149,084 ### ### 0.0
2024-Feb-16 Fri ### ### 0.1025 ### 8,253,549 ### ### ### 0.0
2024-Feb-15 Thu ### ### 0.0955 ### 90.3 90.3 0.0
2024-Feb-14 Wed ### ### ### ### 90.2 90.2 0.0
2024-Feb-13 Tue ### ### ### ### 19.6 19.6 0.0
2024-Feb-12 Mon ### ### ### ### 5,749,348 0 ### ### 0.0
2024-Feb-09 Fri ### 0.1025 ### ### 8,280,977 ### ### ### 0.0
2024-Feb-08 Thu ### ### ### ### ### ### 0.0
2024-Feb-07 Wed 0.089 ### 0.089 ### 4,759,957 ### ### ### 0.0
2024-Feb-06 Tue ### ### 0.087 0.088 19.2 19.2 ###
2024-Feb-05 Mon ### ### ### ### 4,895,582 0 ### ### 0.0
2024-Feb-02 Fri ### ### ### ### 5,076,724 0 ### ### 0.0
2024-Feb-01 Thu ### ### ### ### ### ### 0.0
2024-Jan-31 Wed ### ### ### ### ### ### 0.0
2024-Jan-30 Tue ### ### ### ### 10,407,426 0 ### ### 0.0
2024-Jan-29 Mon 0.089 ### 0.082 ### 80.1 80.1 0.0
2024-Jan-25 Thu ### ### 0.089 ### 10,279,555 457,440 6.9 6.9 0.0
2024-Jan-24 Wed ### ### ### ### ### ### 0.0
2024-Jan-23 Tue ### ### ### ### ### ### 0.0
2024-Jan-22 Mon ### ### ### ### 4,456,544 0 95.2 95.2 0.0
2024-Jan-19 Fri ### ### ### ### 1,372,646 0 7.7 7.7 0.0
2024-Jan-18 Thu ### ### ### ### 71.2 71.2 0.0
2024-Jan-17 Wed ### ### ### ### 10.9 10.9 0.0
2024-Jan-16 Tue ### ### ### ### 12.8 12.8 0.0
2024-Jan-15 Mon ### ### ### ### 11.9 11.9 0.0
2024-Jan-12 Fri ### ### ### ### 3,014,128 0 ### ### 0.0
2024-Jan-11 Thu ### ### ### ### 3,081,385 0 70.3 70.3 0.0
2024-Jan-10 Wed ### ### ### ### ### ### 0.0
2024-Jan-09 Tue ### 0.125 ### ### 68.9 68.9 0.0
2024-Jan-08 Mon 0.125 0.1275 ### ### 16.0 16.0 0.0
2024-Jan-05 Fri ### ### 0.125 ### 2,226,682 ### 70.5 70.5 0.0
2024-Jan-04 Thu ### ### 0.125 0.125 ### ### 0.0
2024-Jan-03 Wed ### ### ### ### ### ### 0.0
2024-Jan-02 Tue ### ### 0.125 ### 88.3 88.3 0.0
2023-Dec-29 Fri 0.125 ### 0.125 ### 2,717,579 169,848 ### ### 0.0
2023-Dec-28 Thu 0.125 ### 0.125 ### 2,069,381 ### ### ### 0.0
2023-Dec-27 Wed 0.125 ### 0.125 0.125 ### ### 0.0
2023-Dec-22 Fri 0.125 ### 0.125 0.125 2,607,271 162,954 ### ### 0.0
2023-Dec-21 Thu ### ### 0.125 0.125 3.0 3.0 0.0
2023-Dec-20 Wed ### 0.145 ### ### 9,518,254 690,073 ### ### 0.0
2023-Dec-19 Tue ### ### ### ### ### ### 0.0
2023-Dec-18 Mon ### ### 0.125 ### 67.3 67.3 0.0
2023-Dec-15 Fri ### ### ### ### 9,988,781 0 64.9 64.9 0.0
2023-Dec-14 Thu ### ### 0.125 0.125 10.7 10.7 0.0
2023-Dec-13 Wed 0.125 0.125 ### ### 5,774,489 ### 12.0 12.0 0.0
2023-Dec-12 Tue ### ### ### ### 5.7 5.7 0.0
2023-Dec-11 Mon ### ### 0.125 0.125 15.5 15.5 0.0
2023-Dec-08 Fri 0.125 ### 0.125 ### ### ### 0.0
2023-Dec-07 Thu ### 0.125 ### 0.125 2,100,676 ### 90.4 90.4 0.0
2023-Dec-06 Wed ### 0.125 ### ### 8,654,071 540,879 ### ### 0.0
2023-Dec-05 Tue 0.125 0.1275 ### ### ### ### 0.0
2023-Dec-04 Mon ### ### 0.125 0.125 14.9 14.9 0.0
2023-Dec-01 Fri ### ### 0.125 ### 7,303,170 456,448 ### ### 0.0
2023-Nov-30 Thu ### 0.145 ### ### 13,505,058 ### ### ### 0.0
2023-Nov-29 Wed ### ### ### ### 19,787,349 0 7.0 7.0 0.0
2023-Nov-28 Tue ### ### ### ### 64.4 64.4 0.0
2023-Nov-27 Mon 0.155 0.155 0.145 ### ### ### 0.0
2023-Nov-24 Fri 0.155 ### ### ### ### ### 0.0
2023-Nov-23 Thu ### ### ### 0.155 4,982,327 0 16.0 16.0 ###
2023-Nov-22 Wed ### ### 0.155 0.155 10,990,976 ### ### ### ###
2023-Nov-21 Tue ### ### ### ### 6,542,821 0 ### ### 0.0
2023-Nov-20 Mon ### ### ### ### 3,142,359 0 ### ### 0.0
2023-Nov-17 Fri ### ### ### ### 68.8 68.8 0.0
2023-Nov-16 Thu 0.175 0.175 ### ### ### ### 0.0
2023-Nov-15 Wed 0.175 0.175 ### 0.175 12,370,852 1,082,449 ### ### 0.0
2023-Nov-14 Tue ### 0.175 ### ### 3,058,476 ### ### ### 0.0
2023-Nov-13 Mon ### 0.175 ### ### 77.6 77.6 0.0
2023-Nov-10 Fri ### ### ### ### 3,546,427 0 7.0 7.0 0.0
2023-Nov-09 Thu 0.175 ### 0.175 0.175 70.6 70.6 0.0
2023-Nov-08 Wed 0.175 ### ### 0.175 ### ### 0.0
2023-Nov-07 Tue ### 0.185 0.1675 ### ### ### 0.0
2023-Nov-06 Mon ### ### ### ### 4,768,457 0 16.2 16.2 0.0
2023-Nov-03 Fri ### ### ### ### 12,952,243 0 ### ### 0.0
2023-Nov-02 Thu ### ### ### ### ### ### 0.0
2023-Nov-01 Wed ### ### ### ### ### ### 0.0
2023-Oct-31 Tue ### ### ### ### ### ### 0.0
2023-Oct-30 Mon ### ### ### ### 1,032,777 0 ### ### 0.0
2023-Oct-27 Fri ### 0.1725 ### ### ### ### 0.0
2023-Oct-26 Thu 0.175 0.175 ### ### 6,197,450 542,276 ### ### 0.0
2023-Oct-25 Wed ### ### ### 0.175 3,703,487 0 ### ### 0.0
2023-Oct-24 Tue ### 0.1825 ### ### ### ### 0.0
2023-Oct-23 Mon 0.175 0.175 ### ### ### ### 0.0
2023-Oct-20 Fri ### 0.175 ### 0.175 ### ### 0.0
2023-Oct-19 Thu ### ### ### 0.175 17.5 17.5 0.0
2023-Oct-18 Wed 0.185 ### ### ### 17.2 17.2 0.0
2023-Oct-17 Tue 0.185 ### ### 0.185 3,594,972 0 ### ### ###
2023-Oct-16 Mon ### 0.2 ### 0.185 9,735,971 ### ### ### ###
2023-Oct-13 Fri ### ### ### ### ### ### 0.0
2023-Oct-12 Thu 0.2 ### 0.185 0.2 11,874,057 1,098,350 ### ### 0.0
2023-Oct-11 Wed 0.185 ### 0.185 ### 10,211,653 944,577 93.2 93.2 0.0
2023-Oct-10 Tue ### ### ### 0.185 10,549,182 0 96.6 96.6 ###
2023-Oct-09 Mon ### 0.175 ### ### ### ### 0.0
2023-Oct-06 Fri ### 0.175 ### ### 5,163,820 ### ### ### 0.0
2023-Oct-05 Thu ### ### ### ### 66.4 66.4 0.0
2023-Oct-04 Wed 0.175 ### ### ### 5,838,985 0 ### ### 0.0
2023-Oct-03 Tue ### ### ### 0.175 ### ### 0.0
2023-Oct-02 Mon 0.175 0.185 0.175 ### 88.0 88.0 0.0
2023-Sep-29 Fri ### ### 0.175 ### ### ### 0.0
2023-Sep-28 Thu ### ### ### 0.175 94.1 94.1 0.0
2023-Sep-27 Wed ### ### ### ### ### ### 0.0
2023-Sep-26 Tue ### ### ### ### 19,529,847 0 9.4 9.4 0.0
2023-Sep-25 Mon ### ### 0.155 ### 7,333,629 568,356 88.9 88.9 0.0
2023-Sep-22 Fri ### ### 0.155 ### 8,012,570 620,974 60.6 60.6 0.0
2023-Sep-21 Thu ### ### ### ### 3,010,520 0 ### ### 0.0
2023-Sep-20 Wed ### 0.175 ### ### 9,367,343 819,642 18.0 18.0 0.0
2023-Sep-19 Tue 0.175 ### ### ### ### ### 0.0
2023-Sep-18 Mon ### 0.1825 0.1725 0.175 5,815,558 ### 20.3 20.3 0.0
2023-Sep-15 Fri 0.185 0.2 ### ### 13.5 13.5 0.0
2023-Sep-14 Thu 0.175 ### 0.175 ### ### ### 0.0
2023-Sep-13 Wed ### 0.185 ### 0.175 89.5 89.5 0.0
2023-Sep-12 Tue 0.175 ### ### ### 12,928,782 0 ### ### 0.0
2023-Sep-11 Mon 0.185 0.1875 0.1725 0.175 ### ### 0.0
2023-Sep-08 Fri ### ### 0.185 ### 4,382,786 ### ### ### 0.0
2023-Sep-07 Thu ### ### 0.1825 0.185 7,871,176 718,244 ### ### ###
2023-Sep-06 Wed ### ### 0.1925 ### 4,484,550 ### 72.6 72.6 0.0
2023-Sep-05 Tue ### 0.2 0.1925 ### 7,026,046 ### 69.7 69.7 0.0
2023-Sep-04 Mon 0.21 0.22 0.1925 0.2 23,522,579 ### 11.7 11.7 0.0
2023-Sep-01 Fri ### 0.225 0.21 ### ### ### 0.0
2023-Aug-31 Thu ### ### ### 0.22 ### ### 0.0
2023-Aug-30 Wed 0.21 0.225 ### ### ### ### 0.0
2023-Aug-29 Tue 0.21 ### ### ### 9,703,955 0 ### ### 0.0
2023-Aug-28 Mon 0.23 ### 0.21 ### 7,889,956 828,445 ### ### 0.0
2023-Aug-25 Fri 0.23 ### 0.225 0.23 4,669,878 ### 68.0 68.0 ###
2023-Aug-24 Thu 0.25 0.26 0.23 ### 13,710,643 ### 5.5 5.5 0.0
2023-Aug-23 Wed 0.25 0.255 0.24 0.245 16,018,284 3,964,525 21.6 21.6 0.0
2023-Aug-22 Tue 0.25 0.26 0.23 ### ### ### 0.0
2023-Aug-21 Mon 0.225 0.245 0.22 ### 91.6 91.6 0.0
2023-Aug-18 Fri ### 0.23 0.21 0.22 12,587,628 2,769,278 82.5 82.5 0.0
2023-Aug-17 Thu 0.23 ### 0.2075 ### 19,719,221 ### 6.2 6.2 0.0
2023-Aug-16 Wed 0.255 0.275 0.23 ### 44,135,328 11,144,170 3.3 3.3 0.0
2023-Aug-15 Tue 0.23 0.285 0.23 0.245 ### ### 0.0
2023-Aug-14 Mon 0.2 0.21 ### 0.21 94.3 94.3 ###
2023-Aug-11 Fri 0.21 ### 0.1875 ### 19,409,044 ### 4.0 4.0 0.0
2023-Aug-10 Thu ### 0.225 0.1575 0.21 ### ### ###
2023-Aug-09 Wed 0.175 0.175 ### ### 12,927,372 1,131,145 8.3 8.3 0.0
2023-Aug-08 Tue 0.175 0.185 ### 0.175 75.7 75.7 0.0
2023-Aug-07 Mon 0.21 0.2125 0.175 0.175 1.0 1.0 0.0
2023-Aug-04 Fri ### ### 0.21 ### 4,479,944 ### 67.1 67.1 0.0
2023-Aug-03 Thu ### ### ### ### 9,631,256 0 ### ### 0.0
2023-Aug-02 Wed 0.225 0.23 0.22 0.22 4,329,573 974,153 ### ### 0.0
2023-Aug-01 Tue 0.225 ### 0.22 0.23 ### ### ###
2023-Jul-31 Mon ### ### 0.22 0.225 12.1 12.1 ###
2023-Jul-28 Fri 0.24 0.24 0.23 0.23 3,329,344 ### 10.8 10.8 ###
2023-Jul-27 Thu 0.23 0.245 0.23 0.24 90.5 90.5 0.0
2023-Jul-26 Wed ### 0.24 0.23 ### 6,352,080 ### 66.3 66.3 0.0
2023-Jul-25 Tue 0.24 0.245 0.225 ### ### ### 0.0
2023-Jul-24 Mon 0.25 0.255 ### 0.24 ### ### 0.0
2023-Jul-21 Fri 0.275 0.275 0.255 0.255 10,727,486 2,842,783 ### ### 0.0
2023-Jul-20 Thu 0.28 0.28 0.27 0.275 ### ### ###
2023-Jul-19 Wed 0.28 0.28 0.275 0.275 ### ### ###
2023-Jul-18 Tue 0.29 0.29 0.28 0.28 9,643,487 ### 13.8 13.8 ###
2023-Jul-17 Mon 0.29 ### 0.285 0.285 24.8 24.8 ###
2023-Jul-14 Fri 0.285 ### 0.285 0.29 ### ### ###
2023-Jul-13 Thu ### ### 0.29 0.29 5,324,978 772,121 ### ### ###
2023-Jul-12 Wed ### ### 0.29 0.29 5,475,155 ### 13.7 13.7 ###
2023-Jul-11 Tue 0.285 ### 0.285 ### 8,383,071 1,194,587 ### ### 0.0
2023-Jul-10 Mon 0.29 ### 0.28 0.28 16.2 16.2 ###
2023-Jul-07 Fri 0.29 ### 0.285 0.285 ### ### ###
2023-Jul-06 Thu ### ### 0.29 ### 76.8 76.8 0.0
2023-Jul-05 Wed ### ### ### ### ### ### 0.0
2023-Jul-04 Tue ### 0.325 ### ### 83.6 83.6 0.0
2023-Jul-03 Mon ### ### ### ### ### ### 0.0
2023-Jun-30 Fri ### ### ### ### 19.1 19.1 0.0
2023-Jun-29 Thu ### ### ### ### 10,089,429 0 60.9 60.9 0.0
2023-Jun-28 Wed 0.29 ### 0.29 ### 90.7 90.7 0.0
2023-Jun-27 Tue ### ### 0.28 0.29 20,997,829 ### ### ### ###
2023-Jun-26 Mon ### ### 0.28 ### ### ### 0.0
2023-Jun-23 Fri ### 0.3125 ### ### 16,193,457 2,530,227 14.8 14.8 0.0
2023-Jun-22 Thu ### ### ### ### 10.0 10.0 0.0
2023-Jun-21 Wed 0.29 0.3275 0.29 ### 40,038,884 ### 97.1 97.1 0.0
2023-Jun-20 Tue 0.345 0.345 0.275 ### 75,360,951 ### 2.7 2.7 0.0
2023-Jun-19 Mon ### 0.42 0.375 ### 59,463,820 ### ### ### 0.0
2023-Jun-16 Fri 0.47 0.475 0.455 0.475 70.0 70.0 ###
2023-Jun-15 Thu 0.47 0.48 0.4575 0.46 ### ### 0.0
2023-Jun-14 Wed 0.485 0.5 ### 0.47 ### ### ###
2023-Jun-13 Tue 0.475 0.485 0.455 0.48 11,270,153 5,296,971 ### ### 0.0
2023-Jun-09 Fri ### 0.5 0.4675 0.475 ### ### ###
2023-Jun-08 Thu ### 0.51 0.49 0.49 7,009,951 3,504,975 19.5 19.5 ###
2023-Jun-07 Wed 0.52 0.53 0.5075 0.51 ### ### ###
2023-Jun-06 Tue 0.52 0.54 ### ### 11,179,721 3,018,524 ### ### 0.0
2023-Jun-05 Mon 0.54 0.545 0.52 0.52 ### ### 0.0
2023-Jun-02 Fri 0.525 ### 0.52 0.52 5,234,185 1,360,888 ### ### 0.0
2023-Jun-01 Thu 0.52 0.525 0.51 ### 4,782,920 ### ### ### 0.0
2023-May-31 Wed 0.52 ### ### 0.53 9,332,029 0 ### ### 0.0
2023-May-30 Tue ### 0.54 ### 0.525 7,868,579 ### 21.3 21.3 0.0
2023-May-29 Mon 0.545 0.56 ### ### 13,091,287 ### ### ### 0.0
2023-May-26 Fri 0.53 0.555 0.525 ### ### ### 0.0
2023-May-25 Thu 0.55 0.56 ### 0.54 10,147,028 ### 25.7 25.7 0.0
2023-May-24 Wed 0.575 0.585 0.555 0.56 21.8 21.8 ###
2023-May-23 Tue ### ### 0.58 0.585 10,959,780 ### 10.0 10.0 ###
2023-May-22 Mon ### ### ### ### 11.1 11.1 0.0
2023-May-19 Fri ### ### ### ### 10,949,128 0 ### ### 0.0
2023-May-18 Thu ### ### ### ### 15,117,525 0 ### ### 0.0
2023-May-17 Wed ### ### ### 0.645 94.7 94.7 ###
2023-May-16 Tue ### ### ### ### ### ### 0.0
2023-May-15 Mon ### ### 0.5725 ### 36,945,457 ### ### ### 0.0
2023-May-12 Fri 0.58 0.655 0.57 ### 26,061,822 ### ### ### 0.0
2023-May-11 Thu 0.52 ### ### 0.575 21,666,942 0 ### ### ###
2023-May-10 Wed 0.51 0.52 0.5 0.51 ### ### ###
2023-May-09 Tue 0.52 0.54 0.51 0.51 8,566,725 ### ### ### ###
2023-May-08 Mon ### 0.53 ### 0.52 ### ### 0.0
2023-May-05 Fri 0.48 ### 0.48 0.5 ### ### 0.0
2023-May-04 Thu 0.47 0.49 0.47 0.48 80.3 80.3 0.0
2023-May-03 Wed ### 0.475 0.455 0.47 79.8 79.8 ###
2023-May-02 Tue 0.445 0.485 0.445 0.47 16,001,875 7,440,871 ### ### ###
2023-May-01 Mon 0.43 0.455 0.43 0.445 ### ### ###
2023-Apr-28 Fri 0.43 0.44 0.42 0.42 18.4 18.4 ###
2023-Apr-27 Thu 0.41 0.425 ### 0.42 9,117,777 1,937,527 84.8 84.8 ###
2023-Apr-26 Wed 0.42 0.425 0.4125 0.425 ### ### ###
2023-Apr-24 Mon 0.445 0.445 0.42 0.425 10.3 10.3 ###
2023-Apr-21 Fri 0.44 0.46 0.44 0.445 ### ### ###
2023-Apr-20 Thu 0.46 0.46 0.4425 0.445 ### ### ###
2023-Apr-19 Wed ### 0.4975 0.455 0.455 19,404,577 9,241,429 4.1 4.1 0.0
2023-Apr-18 Tue 0.55 0.555 0.49 ### 2.8 2.8 0.0
2023-Apr-17 Mon 0.48 0.56 0.48 0.545 38,952,175 ### ### ### 0.0
2023-Apr-14 Fri 0.455 ### 0.44 0.46 6,215,427 ### ### ### 0.0
2023-Apr-13 Thu 0.445 0.455 0.44 0.445 ### ### ###
2023-Apr-12 Wed 0.47 0.475 0.45 0.45 4,433,840 2,050,651 10.6 10.6 0.0
2023-Apr-11 Tue 0.455 0.4725 0.455 0.46 4,985,383 2,311,971 73.8 73.8 0.0
2023-Apr-06 Thu 0.47 0.47 0.445 0.455 7,054,986 3,227,656 ### ### 0.0
2023-Apr-05 Wed ### 0.475 0.45 0.475 83.4 83.4 ###
2023-Apr-04 Tue 0.49 0.4925 0.455 0.46 14,117,175 ### 6.1 6.1 0.0
2023-Apr-03 Mon 0.485 0.53 0.475 0.48 32.0 32.0 0.0
2023-Mar-31 Fri 0.475 0.485 0.4375 0.445 ### ### ###
2023-Mar-30 Thu ### 0.485 0.46 0.47 8,904,153 ### ### ### ###
2023-Mar-29 Wed 0.44 0.46 ### 0.45 ### ### 0.0
2023-Mar-28 Tue ### 0.47 ### 0.45 93.5 93.5 0.0
2023-Mar-27 Mon 0.45 ### ### ### ### ### 0.0
2023-Mar-24 Fri 0.455 0.48 0.45 0.48 92.8 92.8 0.0
2023-Mar-23 Thu 0.475 0.48 0.445 0.455 16,287,872 7,533,140 11.4 11.4 0.0
2023-Mar-22 Wed 0.52 0.525 ### ### 8,742,087 ### ### ### 0.0
2023-Mar-21 Tue 0.51 0.525 0.5 0.51 7,629,288 ### ### ### ###
2023-Mar-20 Mon 0.52 0.5325 0.5 0.5 ### ### 0.0
2023-Mar-17 Fri 0.53 ### ### 0.52 13,638,975 0 ### ### 0.0
2023-Mar-16 Thu 0.52 0.53 0.5 0.525 ### ### 0.0
2023-Mar-15 Wed 0.555 ### ### 0.54 15.4 15.4 0.0
2023-Mar-14 Tue 0.575 0.585 ### 0.54 9,634,525 ### 9.3 9.3 0.0
2023-Mar-13 Mon 0.585 0.59 0.56 0.59 80.4 80.4 0.0
2023-Mar-10 Fri ### ### 0.59 ### 9,539,777 ### ### ### 0.0
2023-Mar-09 Thu 0.625 ### ### ### 10,790,253 0 80.5 80.5 0.0
2023-Mar-08 Wed ### ### ### ### 9,322,681 0 ### ### 0.0
2023-Mar-07 Tue ### ### ### 0.625 5,448,053 0 19.5 19.5 0.0
2023-Mar-06 Mon ### ### ### 0.645 12,393,759 0 ### ### ###
2023-Mar-03 Fri ### ### ### ### 71.5 71.5 0.0
2023-Mar-02 Thu ### 0.625 0.6025 ### 5,249,341 3,221,783 ### ### 0.0
2023-Mar-01 Wed ### ### ### 0.625 8,475,785 0 ### ### 0.0
2023-Feb-28 Tue ### 0.625 0.59 0.625 ### ### 0.0
2023-Feb-27 Mon ### ### 0.585 0.585 9,392,342 ### ### ### ###
2023-Feb-24 Fri ### ### ### ### 10,485,778 0 29.0 29.0 0.0
2023-Feb-23 Thu ### 0.6225 0.5975 ### 82.1 82.1 0.0
2023-Feb-22 Wed ### ### ### ### ### ### 0.0
2023-Feb-21 Tue ### ### ### ### ### ### 0.0
2023-Feb-20 Mon ### 0.625 ### ### 9,331,973 2,916,241 38.0 38.0 0.0
2023-Feb-17 Fri 0.655 0.655 0.6225 ### 8,688,429 ### ### ### 0.0
2023-Feb-16 Thu 0.645 ### ### ### 11,290,947 0 ### ### 0.0
2023-Feb-15 Wed 0.685 ### 0.6425 0.645 8.1 8.1 ###
2023-Feb-14 Tue 0.71 0.72 0.675 ### 8,975,052 ### 12.6 12.6 0.0
2023-Feb-13 Mon 0.73 ### ### ### 4,153,156 0 ### ### 0.0
2023-Feb-10 Fri 0.75 0.7525 0.73 0.73 ### ### 0.1
2023-Feb-09 Thu 0.76 ### 0.74 0.75 29.9 29.9 ###
2023-Feb-08 Wed 0.755 0.78 0.75 0.77 ### ### 0.1
2023-Feb-07 Tue 0.76 0.77 0.7425 0.745 5,544,351 ### 24.0 24.0 ###
2023-Feb-06 Mon ### 0.8 0.755 0.755 11.4 11.4 ###
2023-Feb-03 Fri ### 0.82 ### ### 4,349,978 ### 28.6 28.6 0.0
2023-Feb-02 Thu 0.82 0.82 0.8 ### 4,597,723 3,724,155 23.6 23.6 0.0
2023-Feb-01 Wed 0.83 0.8375 ### ### ### ### 0.0
2023-Jan-31 Tue 0.85 ### 0.8 ### ### ### 0.0
2023-Jan-30 Mon 0.83 0.8875 0.82 0.875 94.2 94.2 0.1
2023-Jan-27 Fri ### 0.84 ### 0.825 ### ### 0.1
2023-Jan-25 Wed 0.82 0.8325 0.8 ### ### ### 0.0
2023-Jan-24 Tue ### 0.84 0.81 ### 17.5 17.5 0.0
2023-Jan-23 Mon 0.81 0.8325 0.81 0.825 4,812,941 3,952,627 81.5 81.5 0.1
2023-Jan-20 Fri ### ### 0.785 ### ### ### 0.0
2023-Jan-19 Thu 0.83 0.83 0.81 0.81 ### ### 0.1
2023-Jan-18 Wed ### 0.8425 ### ### ### ### 0.0
2023-Jan-17 Tue 0.81 0.8275 0.81 0.81 3,989,451 ### ### ### 0.1
2023-Jan-16 Mon 0.825 0.84 0.81 0.81 4,674,656 ### 21.6 21.6 0.1
2023-Jan-13 Fri 0.87 0.87 0.825 0.825 7,152,385 6,061,646 ### ### 0.1
2023-Jan-12 Thu 0.855 0.8775 0.845 ### ### ### 0.0
2023-Jan-11 Wed 0.855 0.89 0.84 0.84 16.8 16.8 ###
2023-Jan-10 Tue 0.84 ### 0.82 ### 34.5 34.5 0.0
2023-Jan-09 Mon 0.855 ### 0.825 0.825 11.7 11.7 0.1
2023-Jan-06 Fri ### 0.83 0.76 0.83 ### ### ###
2023-Jan-05 Thu 0.755 0.785 0.75 0.775 ### ### 0.1
2023-Jan-04 Wed 0.755 0.775 0.74 0.75 7,455,885 ### ### ### ###
2023-Jan-03 Tue ### ### 0.75 0.755 6,303,879 2,363,954 ### ### ###
2022-Dec-30 Fri ### ### 0.755 0.8 7,456,641 2,814,881 ### ### 0.1
2022-Dec-29 Thu 0.72 0.76 ### 0.755 ### ### ###
2022-Dec-28 Wed 0.76 ### 0.725 ### ### ### 0.0
2022-Dec-23 Fri 0.785 0.79 0.755 0.77 8,423,673 6,507,287 19.2 19.2 0.1
2022-Dec-22 Thu ### 0.82 0.79 0.81 ### ### 0.1
2022-Dec-21 Wed 0.8 0.82 0.78 0.78 10,258,249 ### ### ### 0.1
2022-Dec-20 Tue 0.83 0.83 0.78 0.79 10,707,622 ### 12.8 12.8 ###
2022-Dec-19 Mon 0.84 ### 0.83 0.845 76.2 76.2 ###
2022-Dec-16 Fri 0.845 ### 0.82 0.84 15,857,053 ### 28.8 28.8 ###
2022-Dec-15 Thu 0.88 0.89 0.84 ### 13,555,352 11,725,379 29.2 29.2 0.0
2022-Dec-14 Wed ### ### 0.885 0.885 8,955,252 ### 14.1 14.1 ###
2022-Dec-13 Tue ### 0.955 ### ### 5,514,645 2,633,242 10.5 10.5 0.0
2022-Dec-12 Mon ### ### ### ### ### ### 0.0
2022-Dec-09 Fri ### ### ### ### 6,912,448 0 27.1 27.1 0.0
2022-Dec-08 Thu 0.975 ### ### ### 6,033,348 0 ### ### 0.0
2022-Dec-07 Wed ### 0.975 ### 0.975 80.5 80.5 ###
2022-Dec-06 Tue 0.985 ### ### ### 6,966,959 0 ### ### 0.0
2022-Dec-05 Mon ### 1.045 1 1 4,338,043 4,435,648 ### ### ###
2022-Dec-02 Fri ### ### ### ### 4,534,545 0 ### ### 0.0
2022-Dec-01 Thu ### ### 0.985 ### 7,988,547 3,934,359 19.4 19.4 0.0
2022-Nov-30 Wed 0.955 1 ### 1 13,067,454 6,533,727 91.0 91.0 ###
2022-Nov-29 Tue ### 0.955 ### ### 10,578,150 ### ### ### 0.0
2022-Nov-28 Mon 0.985 ### ### ### 12,888,544 0 11.7 11.7 0.0
2022-Nov-25 Fri ### 1.055 0.985 0.985 10,261,083 ### ### ### ###
2022-Nov-24 Thu ### ### ### 1.045 4,231,079 0 ### ### 0.1
2022-Nov-23 Wed 1.045 1.055 ### 1.045 71.3 71.3 0.1
2022-Nov-22 Tue ### ### ### ### 8,136,440 0 ### ### 0.0
2022-Nov-21 Mon 1.085 ### ### ### 13.4 13.4 0.0
2022-Nov-18 Fri 1.055 1.0625 ### ### 35.6 35.6 0.0
2022-Nov-17 Thu ### ### 1.055 1.055 7,561,122 ### ### ### 0.1
2022-Nov-16 Wed ### ### ### ### 14,540,674 0 24.1 24.1 0.0
2022-Nov-15 Tue ### ### ### 1.085 21,295,174 0 ### ### 0.1
2022-Nov-14 Mon ### ### 1.125 1.175 22,900,329 ### 89.5 89.5 ###
2022-Nov-11 Fri ### ### ### ### 16,110,685 0 ### ### 0.0
2022-Nov-10 Thu ### ### ### ### 30.9 30.9 0.0
2022-Nov-09 Wed ### 1.145 ### ### 12,198,528 6,983,657 ### ### 0.0
2022-Nov-08 Tue ### ### ### ### 20,695,977 0 18.3 18.3 0.0
2022-Nov-07 Mon ### 1.175 ### 1.145 ### ### ###
2022-Nov-04 Fri ### ### 1.0525 1.075 15,286,143 ### 74.5 74.5 ###
2022-Nov-03 Thu ### ### 1.045 ### ### ### 0.0
2022-Nov-02 Wed ### ### ### ### ### ### 0.0
2022-Nov-01 Tue ### ### ### ### 12,268,770 0 ### ### 0.0
2022-Oct-31 Mon ### ### 1 ### 93.8 93.8 0.0
2022-Oct-28 Fri ### 1.055 0.985 0.985 10,117,653 ### 7.4 7.4 ###
2022-Oct-27 Thu 1.045 ### ### 1.055 8,108,759 0 74.0 74.0 0.1
2022-Oct-26 Wed 1.075 ### ### 1.045 19.5 19.5 0.1
2022-Oct-25 Tue ### ### ### ### 11,927,680 0 ### ### 0.0
2022-Oct-24 Mon ### ### ### ### 14,112,221 0 29.6 29.6 0.0
2022-Oct-21 Fri 1.045 ### ### ### 6,485,654 0 75.4 75.4 0.0
2022-Oct-20 Thu ### ### ### ### 21.3 21.3 0.0
2022-Oct-19 Wed 1.085 ### ### 1.075 27.6 27.6 ###
2022-Oct-18 Tue 1.025 ### 1.025 ### 94.3 94.3 0.0
2022-Oct-17 Mon ### ### ### ### 92.0 92.0 0.0
2022-Oct-14 Fri ### ### 0.975 0.975 14.1 14.1 ###
2022-Oct-13 Thu ### ### ### ### 9,308,926 0 26.9 26.9 0.0
2022-Oct-12 Wed ### ### ### ### 17,117,054 0 22.6 22.6 0.0
2022-Oct-11 Tue ### 1.025 ### ### ### ### 0.0
2022-Oct-10 Mon ### ### 0.9725 ### 12,414,987 6,036,787 ### ### 0.0
2022-Oct-07 Fri ### ### ### ### 12,396,359 0 31.3 31.3 0.0
2022-Oct-06 Thu ### ### 1.025 1.025 27,806,623 ### ### ### ###
2022-Oct-05 Wed 1.075 ### ### ### 5.7 5.7 0.0
2022-Oct-04 Tue ### ### ### 1.025 23,898,540 0 98.1 98.1 ###
2022-Oct-03 Mon ### ### 0.845 ### 12,944,572 5,469,081 78.4 78.4 0.0
2022-Sep-30 Fri ### ### 0.87 ### ### ### 0.0
2022-Sep-29 Thu 0.955 ### ### ### 15,281,021 0 ### ### 0.0
2022-Sep-28 Wed ### ### ### ### ### ### 0.0
2022-Sep-27 Tue ### 0.9575 ### 0.945 14,518,658 ### 86.7 86.7 0.1
2022-Sep-26 Mon 0.955 ### ### ### ### ### 0.0
2022-Sep-23 Fri ### 1.055 0.985 ### 17,087,941 ### 14.7 14.7 0.0
2022-Sep-21 Wed ### ### ### ### 16,322,453 0 ### ### 0.0
2022-Sep-20 Tue ### ### 1.0025 ### ### ### 0.0
2022-Sep-19 Mon ### ### ### 1.045 50,001,554 0 ### ### 0.1
2022-Sep-16 Fri 0.88 ### 0.87 ### 48,892,859 ### ### ### 0.0
2022-Sep-15 Thu ### ### 0.9175 0.925 54,082,671 24,810,425 0.3 0.3 ###
2022-Sep-14 Wed ### 1.145 ### ### ### ### 0.0
2022-Sep-13 Tue ### ### 1.26 1.27 15,814,288 ### 66.5 66.5 ###
2022-Sep-12 Mon ### ### 1.26 1.26 ### ### ###
2022-Sep-09 Fri ### ### ### ### 26,716,551 0 ### ### 0.0
2022-Sep-08 Thu 1.25 ### 1.23 ### ### ### 0.0
2022-Sep-07 Wed 1.28 1.29 1.21 1.21 26,948,455 ### ### ### ###
2022-Sep-06 Tue ### 1.21 ### ### 96.8 96.8 0.0
2022-Sep-05 Mon ### ### ### ### 10,867,520 0 87.8 87.8 0.0
2022-Sep-02 Fri ### 1.1475 ### ### 6.7 6.7 0.0
2022-Sep-01 Thu ### ### ### ### ### ### 0.0
2022-Aug-31 Wed 1.085 ### ### ### 94.4 94.4 0.0
2022-Aug-30 Tue 1.075 ### ### ### ### ### 0.0
2022-Aug-29 Mon ### 1.125 1.055 ### ### ### 0.0
2022-Aug-26 Fri 1.225 1.2425 ### 1.185 13,662,685 8,487,943 15.6 15.6 0.1
2022-Aug-25 Thu 1.255 1.275 1.2 ### 10.6 10.6 0.0
2022-Aug-24 Wed 1.22 1.24 ### 1.225 21,991,943 ### ### ### 0.1
2022-Aug-23 Tue 1.185 1.28 ### 1.175 36.7 36.7 ###
2022-Aug-22 Mon 1.175 1.2425 1.155 1.21 17,247,821 20,675,825 90.7 90.7 ###
2022-Aug-19 Fri 1.225 1.285 ### 1.21 23,018,158 ### ### ### ###
2022-Aug-18 Thu 1.21 1.24 ### ### 30.3 30.3 0.0
2022-Aug-17 Wed ### ### 1.1575 ### 19.9 19.9 0.0
2022-Aug-16 Tue ### 1.47 1.325 ### 23,258,476 32,503,720 ### ### 0.0
2022-Aug-15 Mon 1.48 ### 1.42 1.46 29.3 29.3 0.1
2022-Aug-12 Fri 1.49 1.555 ### ### ### ### 0.0
2022-Aug-11 Thu 1.42 ### 1.42 ### ### ### 0.0
2022-Aug-10 Wed ### ### 1.2 ### 45,227,871 27,136,722 ### ### 0.0
2022-Aug-09 Tue 1.125 1.3825 ### 1.24 90,951,026 ### 97.1 97.1 0.1
2022-Aug-08 Mon ### ### ### 1.075 98.1 98.1 ###
2022-Aug-05 Fri ### ### ### ### 80.1 80.1 0.0
2022-Aug-04 Thu ### ### 0.875 ### 24.9 24.9 0.0
2022-Aug-03 Wed 0.8 ### 0.78 0.89 26,073,582 ### ### ### ###
2022-Aug-02 Tue 0.83 0.8375 0.79 ### 18.9 18.9 0.0
2022-Aug-01 Mon ### ### 0.8275 0.83 41.2 41.2 ###
2022-Jul-29 Fri 0.81 ### 0.78 0.81 63.7 63.7 0.1
2022-Jul-28 Thu ### 0.8 0.75 0.775 26,739,750 ### ### ### 0.1
2022-Jul-27 Wed 0.725 0.755 0.71 0.74 14,574,175 10,675,583 82.6 82.6 0.1
2022-Jul-26 Tue ### 0.73 ### 0.73 21,434,787 ### ### ### 0.1
2022-Jul-25 Mon 0.71 ### ### ### ### ### 0.0
2022-Jul-22 Fri 0.77 0.77 0.7 0.7 2.3 2.3 ###
2022-Jul-21 Thu ### 0.77 0.7 0.745 37,834,858 27,808,620 90.4 90.4 ###
2022-Jul-20 Wed 0.755 0.775 0.6925 0.7 ### ### ###
2022-Jul-19 Tue ### ### ### 0.71 ### ### ###
2022-Jul-18 Mon ### ### ### 0.625 20,707,423 0 ### ### 0.0
2022-Jul-15 Fri 0.59 0.6225 0.585 ### 25,725,029 15,531,486 ### ### 0.0
2022-Jul-14 Thu 0.59 0.655 0.545 ### 80,245,786 48,147,471 81.5 81.5 0.0
2022-Jul-13 Wed 0.675 0.675 0.675 0.675 0 0.0
2022-Jul-12 Tue 0.675 0.675 0.675 0.675 ### ### 0.0
2022-Jul-11 Mon 0.725 0.725 0.675 0.675 22,421,156 ### ### ### 0.0
2022-Jul-08 Fri 0.73 0.76 0.7175 0.72 25,238,574 ### 21.0 21.0 ###
2022-Jul-07 Thu 0.72 0.725 ### 0.7 ### ### ###
2022-Jul-06 Wed 0.76 0.76 0.71 ### 8.5 8.5 0.0
2022-Jul-05 Tue 0.725 0.775 0.725 0.76 14,067,723 ### 87.6 87.6 0.1
2022-Jul-04 Mon 0.78 0.81 0.725 ### 19,132,779 ### ### ### 0.0
2022-Jul-01 Fri 0.79 ### 0.755 0.76 9.3 9.3 0.1
2022-Jun-30 Thu 0.77 0.84 ### 0.785 21,000,778 8,820,326 ### ### ###
2022-Jun-29 Wed 0.84 0.86 0.78 ### ### ### 0.0
2022-Jun-28 Tue ### 0.875 0.82 0.83 16.7 16.7 ###
2022-Jun-27 Mon 0.89 ### ### ### 22.8 22.8 0.0
2022-Jun-24 Fri 0.75 ### 0.72 ### 92,099,243 33,155,727 86.0 86.0 0.0
2022-Jun-23 Thu 0.8 0.855 0.675 0.7 101,912,743 77,963,248 ### ### ###
2022-Jun-22 Wed ### ### 0.785 0.84 107,088,575 ### 5.4 5.4 ###
2022-Jun-21 Tue ### 1.375 ### ### 63,221,077 ### ### ### 0.0
2022-Jun-20 Mon 1.59 ### ### 1.355 21,268,980 0 ### ### ###
2022-Jun-17 Fri 1.59 ### 1.53 1.57 94,443,526 ### 30.7 30.7 0.1
2022-Jun-16 Thu 1.555 ### 1.555 ### ### ### 0.0
2022-Jun-15 Wed 1.55 ### 1.485 1.52 39.9 39.9 0.1
2022-Jun-14 Tue ### ### ### 1.59 46,367,840 0 ### ### ###
2022-Jun-10 Fri ### 1.4 1.29 1.4 18,034,942 ### 97.2 97.2 ###
2022-Jun-09 Thu 1.44 1.44 1.325 1.325 ### ### 0.1
2022-Jun-08 Wed 1.49 1.525 1.445 1.45 9,433,471 ### 23.9 23.9 ###
2022-Jun-07 Tue ### ### 1.42 ### 14,240,421 ### 92.1 92.1 0.0
2022-Jun-06 Mon ### ### 1.375 1.41 34.2 34.2 ###
2022-Jun-03 Fri ### 1.47 1.4 ### ### ### 0.0
2022-Jun-02 Thu ### ### 1.285 1.325 81.0 81.0 0.1
2022-Jun-01 Wed 1.52 1.53 1.325 ### 24,599,672 ### ### ### 0.0
2022-May-31 Tue ### 1.56 1.47 1.55 63,300,270 ### 89.3 89.3 ###
2022-May-30 Mon 1.485 1.56 1.47 1.49 ### ### ###
2022-May-27 Fri ### ### 1.42 1.425 ### ### ###
2022-May-26 Thu 1.45 1.51 ### 1.46 14,508,786 ### ### ### 0.1
2022-May-25 Wed 1.445 1.475 1.4 1.42 ### ### ###
2022-May-24 Tue 1.55 1.56 1.44 1.44 12,854,080 19,281,120 ### ### 0.1
2022-May-23 Mon 1.55 ### 1.49 ### ### ### 0.0
2022-May-20 Fri 1.45 ### 1.4 1.51 86.7 86.7 0.1
2022-May-19 Thu 1.43 1.45 ### ### 13,303,451 ### 22.1 22.1 0.0
2022-May-18 Wed 1.51 1.555 1.48 1.5 14,980,324 22,732,641 ### ### 0.1
2022-May-17 Tue ### 1.4825 1.42 1.46 10,630,748 15,427,873 ### ### 0.1
2022-May-16 Mon 1.46 1.525 1.43 1.445 12,569,254 18,571,072 37.8 37.8 ###
2022-May-13 Fri 1.43 1.46 ### 1.4 16.0 16.0 ###
2022-May-12 Thu ### 1.49 ### ### ### ### 0.0
2022-May-11 Wed 1.41 1.47 1.3325 1.455 84.4 84.4 ###
2022-May-10 Tue 1.585 1.585 1.45 1.46 ### ### 0.1
2022-May-09 Mon 1.585 1.585 1.45 1.46 ### ### 0.1
2022-May-06 Fri ### ### 1.54 ### ### ### 0.0
2022-May-05 Thu 1.72 1.81 1.72 ### 11,728,459 ### ### ### 0.0
2022-May-04 Wed 1.755 1.8 ### ### 14,944,882 ### ### ### 0.0
2022-May-03 Tue 1.88 ### 1.73 1.745 ### ### 0.1
2022-May-02 Mon ### ### 1.845 1.87 34.4 34.4 ###
2022-Apr-29 Fri 1.985 ### ### ### 29.9 29.9 0.0
2022-Apr-28 Thu ### ### ### ### ### ### 0.0
2022-Apr-27 Wed ### 1.985 1.88 ### 14,663,140 ### ### ### 0.0
2022-Apr-26 Tue ### ### ### ### 12,971,244 0 ### ### 0.0
2022-Apr-22 Fri ### 2.2 ### ### 8,903,580 ### 77.6 77.6 0.0
2022-Apr-21 Thu 2.27 ### ### ### 8.9 8.9 0.0
2022-Apr-20 Wed ### ### ### 2.2 10,933,541 0 ### ### 0.2
2022-Apr-19 Tue ### ### ### 2.29 98.6 98.6 ###
2022-Apr-14 Thu ### ### ### ### 12.0 12.0 0.0
2022-Apr-13 Wed 1.86 ### 1.845 ### 96.3 96.3 0.0
2022-Apr-12 Tue 2 2 1.81 1.84 4.5 4.5 ###
2022-Apr-11 Mon ### ### ### ### 15.5 15.5 0.0
2022-Apr-08 Fri ### ### 1.845 1.86 18,501,229 17,067,383 1.1 1.1 0.1
2022-Apr-07 Thu ### ### ### ### 19,651,759 0 22.8 22.8 0.0
2022-Apr-06 Wed ### 2.2 ### ### 16,969,382 18,666,320 75.3 75.3 0.0
2022-Apr-05 Tue 2.54 ### 2.23 2.25 2.3 2.3 ###
2022-Apr-04 Mon ### 2.5 2.26 2.45 ### ### 0.2
2022-Apr-01 Fri ### ### ### ### 19,623,621 0 ### ### 0.0
2022-Mar-31 Thu ### ### 1.955 ### 14,582,272 14,254,170 ### ### 0.0
2022-Mar-30 Wed ### 1.985 1.87 1.945 15,065,655 29,039,050 ### ### 0.1
2022-Mar-29 Tue 1.745 ### 1.74 ### ### ### 0.0
2022-Mar-28 Mon 1.75 1.81 ### ### 11,893,948 10,764,022 ### ### 0.0
2022-Mar-25 Fri 1.82 1.85 1.77 1.775 20.4 20.4 ###
2022-Mar-24 Thu 1.76 1.87 1.7 1.785 ### ### 0.1
2022-Mar-23 Wed 1.675 ### 1.59 ### ### ### 0.0
2022-Mar-22 Tue ### 1.685 1.545 ### 16,534,728 26,703,585 87.7 87.7 0.0
2022-Mar-21 Mon ### ### 1.56 1.585 ### ### ###
2022-Mar-18 Fri 1.45 1.5525 ### 1.55 82,066,823 63,704,371 ### ### ###
2022-Mar-17 Thu ### ### ### ### 31,402,782 0 78.1 78.1 0.0
2022-Mar-16 Wed 1.23 ### 1.225 ### 97.4 97.4 0.0
2022-Mar-15 Tue ### 1.24 1.175 1.2 11,921,176 14,394,820 24.2 24.2 0.1
2022-Mar-14 Mon 1.24 ### 1.22 1.255 18,738,843 ### 78.5 78.5 ###
2022-Mar-11 Fri ### ### ### 1.29 21,544,280 0 96.3 96.3 0.1
2022-Mar-10 Thu ### 1.24 ### 1.2 93.4 93.4 0.1
2022-Mar-09 Wed ### ### ### ### ### ### 0.0
2022-Mar-08 Tue 0.985 ### ### ### 9,912,954 0 ### ### 0.0
2022-Mar-07 Mon ### ### 0.975 0.985 16,387,170 7,988,745 ### ### ###
2022-Mar-04 Fri ### ### ### ### 21,942,451 0 ### ### 0.0
2022-Mar-03 Thu ### ### ### 1.055 ### ### 0.1
2022-Mar-02 Wed 0.955 ### 0.945 0.975 ### ### ###
2022-Mar-01 Tue ### 0.985 ### ### 16,877,775 ### ### ### 0.0
2022-Feb-28 Mon ### ### ### ### 0 0.0
2022-Feb-25 Fri ### ### ### ### 0 0.0
2022-Feb-24 Thu ### ### ### ### 0 0.0
2022-Feb-23 Wed ### ### ### ### 0 0.0
2022-Feb-22 Tue ### ### ### ### 0 0.0
2022-Feb-21 Mon ### ### ### ### 37.4 37.4 0.0
2022-Feb-18 Fri 0.87 ### 0.87 ### 7,816,287 3,400,084 96.2 96.2 0.0
2022-Feb-17 Thu ### ### 0.885 ### 35.6 35.6 0.0
2022-Feb-16 Wed 0.875 ### 0.875 ### 93.0 93.0 0.0
2022-Feb-15 Tue 0.84 0.88 0.83 0.85 7,016,541 5,999,142 ### ### ###
2022-Feb-14 Mon ### ### 0.84 0.84 7.5 7.5 ###
2022-Feb-11 Fri ### 0.925 ### ### 5,742,084 ### ### ### 0.0
2022-Feb-10 Thu ### ### ### ### 89.3 89.3 0.0
2022-Feb-09 Wed ### 0.925 0.885 0.925 6,042,377 5,468,351 ### ### ###
2022-Feb-08 Tue 0.87 ### 0.87 0.89 ### ### ###
2022-Feb-07 Mon 0.89 0.89 0.855 0.88 30.3 30.3 0.1
2022-Feb-04 Fri 0.875 ### 0.86 0.89 4,758,825 ### ### ### ###
2022-Feb-03 Thu ### ### 0.875 0.885 5,352,073 ### ### ### ###
2022-Feb-02 Wed ### 0.945 ### 0.925 4,243,951 ### ### ### ###
2022-Feb-01 Tue ### 0.975 ### ### 8,927,727 ### 15.5 15.5 0.0
2022-Jan-31 Mon ### ### 0.875 ### 6,426,228 2,811,474 77.2 77.2 0.0
2022-Jan-28 Fri 0.89 ### ### 0.88 7,189,445 0 ### ### 0.1
2022-Jan-27 Thu 0.86 0.925 ### ### 13,886,028 6,422,287 83.3 83.3 0.0
2022-Jan-25 Tue 0.875 ### 0.8 ### 31.8 31.8 0.0
2022-Jan-24 Mon ### ### 0.86 0.89 ### ### ###
2022-Jan-21 Fri ### ### ### ### 13,135,985 0 19.4 19.4 0.0
2022-Jan-20 Thu 1 ### ### ### 18,094,384 0 ### ### 0.0
2022-Jan-19 Wed ### ### ### 0.985 ### ### ###
2022-Jan-18 Tue ### ### 0.945 ### 9,653,574 ### ### ### 0.0
2022-Jan-17 Mon ### ### 0.945 0.945 24,203,582 ### 4.6 4.6 0.1
2022-Jan-14 Fri ### ### ### ### 10,798,222 0 79.4 79.4 0.0
2022-Jan-13 Thu ### ### ### ### 9,020,524 0 35.0 35.0 0.0
2022-Jan-12 Wed ### ### 0.975 ### 14.3 14.3 0.0
2022-Jan-11 Tue ### ### ### 0.985 7,755,659 0 ### ### ###
2022-Jan-10 Mon ### ### ### ### ### ### 0.0
2022-Jan-07 Fri ### ### ### 0.985 12,592,452 0 ### ### ###
2022-Jan-06 Thu 1 ### ### ### 11.5 11.5 0.0
2022-Jan-05 Wed ### ### ### 1.025 12,782,350 0 3.9 3.9 ###
2022-Jan-04 Tue ### ### ### 1.085 14,697,270 0 89.6 89.6 0.1
2021-Dec-31 Fri ### ### ### ### 5,741,722 0 76.0 76.0 0.0
2021-Dec-30 Thu ### ### ### 0.985 8,247,748 0 14.6 14.6 ###
2021-Dec-29 Wed 0.955 ### 0.955 ### 13,331,241 ### ### ### 0.0
2021-Dec-24 Fri ### 0.955 0.885 0.945 7,660,347 ### ### ### 0.1
2021-Dec-23 Thu 0.89 ### 0.885 0.885 ### ### ###
2021-Dec-22 Wed ### 0.9325 0.875 0.88 7.1 7.1 0.1
2021-Dec-21 Tue 0.875 0.89 0.845 0.88 6,172,341 ### 66.9 66.9 0.1
2021-Dec-20 Mon 0.945 0.945 0.875 0.875 9,606,153 ### 6.2 6.2 0.1
2021-Dec-17 Fri 0.86 ### 0.86 ### 15,748,777 6,771,974 97.4 97.4 0.0
2021-Dec-16 Thu ### 0.875 0.84 0.855 ### ### ###
2021-Dec-15 Wed 0.85 ### 0.84 0.84 13,677,028 5,744,351 38.7 38.7 ###
2021-Dec-14 Tue ### ### 0.83 ### 7,763,057 ### ### ### 0.0
2021-Dec-13 Mon 0.85 ### ### 0.89 7,964,188 0 ### ### ###
2021-Dec-10 Fri 0.81 0.84 0.79 0.84 4,539,552 ### ### ### ###
2021-Dec-09 Thu 0.84 0.84 0.81 0.81 12.7 12.7 0.1
2021-Dec-08 Wed 0.86 0.87 ### 0.84 17.8 17.8 ###
2021-Dec-07 Tue ### ### ### 0.825 5,543,426 0 96.3 96.3 0.1
2021-Dec-06 Mon 0.8 0.81 0.7525 ### 11,115,428 8,683,928 ### ### 0.0


1 2 3 4 5 6 7 8 9 10 Next >>

Server processing from 2024-04-25 16:22:50 thru 2024-04-25 16:22:50 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000