(LLC) LENDLEASE GROUP Daily Prices...
TOC    Company Info for LLC    Limits
Company Details for (LLC) LENDLEASE GROUP
Listing Code
| LLC
|
Listing Name
| LENDLEASE GROUP
|
GICS Sector
| Real Estate Management & Development
|
ISIN Name
| LEND LEASE CORP.
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000LLC3 |
Maximum Price date available .. Wednesday 24th April 2024 Latest price with VOLUME for LLC .. Friday 19th April 2024
LLC is a company listed with the Australian Stock Exchange (ASX).
Company    Limits (min and Max values)    Basic
Legend for Following Tables
Highs & Lows
Type | Price | Volume | RANK |
MIN
| 4.85
| 30,081
| 0.0 |
MAX
| 39.45
| ###
| 98.7 |
| |
Limits    Full Scrollable Formatted Daily Prices for LLC    Bottom
End of day Prices (full format), 600 Days for (LLC) LENDLEASE GROUP
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.33 |
2024-Apr-24 Wed
| 6.53
| 6.54
| 6.44
| 6.53
|
|
| 70.8
| 70.8
| ### |
2024-Apr-23 Tue
| 6.45
| 6.53
| 6.41
| 6.51
|
|
| 78.4
| 78.4
| ### |
2024-Apr-22 Mon
| 6.2
| 6.4
| 6.2
| 6.4
|
|
| 87.9
| 87.9
| 0.5 |
2024-Apr-19 Fri
| ###
| ###
| ###
| ###
| 2,681,376
| 0
| ###
| ###
| 0.0 |
2024-Apr-18 Thu
| 6.2
| 6.25
| ###
| ###
|
|
| 30.8
| 30.8
| 0.0 |
2024-Apr-17 Wed
| 6.22
| 6.29
| ###
| ###
|
|
| 30.4
| 30.4
| 0.0 |
2024-Apr-16 Tue
| ###
| ###
| 6.23
| 6.27
| 3,821,646
| 11,904,427
| ###
| ###
| 0.4 |
2024-Apr-15 Mon
| 6.4
| 6.42
| ###
| 6.4
| 1,313,052
| ###
| ###
| ###
| 0.5 |
2024-Apr-12 Fri
| 6.42
| 6.56
| ###
| 6.5
| 1,446,672
| 4,745,084
| 75.6
| 75.6
| 0.5 |
2024-Apr-11 Thu
| ###
| 6.49
| ###
| 6.43
| 1,342,920
| 4,357,775
| 66.1
| 66.1
| ### |
2024-Apr-10 Wed
| 6.43
| 6.57
| 6.4
| 6.56
|
|
| ###
| ###
| 0.5 |
2024-Apr-09 Tue
| 6.52
| 6.54
| 6.4
| 6.41
|
|
| 20.6
| 20.6
| 0.5 |
2024-Apr-08 Mon
| ###
| ###
| ###
| 6.5
| 2,082,044
| 0
| ###
| ###
| 0.5 |
2024-Apr-05 Fri
| 6.27
| 6.43
| 6.27
| ###
| 2,725,272
| 17,305,477
| ###
| ###
| 0.0 |
2024-Apr-04 Thu
| 6.26
| ###
| 6.25
| ###
|
|
| 75.7
| 75.7
| 0.0 |
2024-Apr-03 Wed
| 6.29
| ###
| 6.21
| 6.25
|
|
| 39.0
| 39.0
| ### |
2024-Apr-02 Tue
| ###
| ###
| ###
| ###
| 1,667,476
| 0
| 65.3
| 65.3
| 0.0 |
2024-Mar-28 Thu
| 6.44
| 6.475
| 6.41
| 6.43
|
|
| ###
| ###
| ### |
2024-Mar-27 Wed
| ###
| 6.41
| ###
| 6.4
| 1,376,424
| ###
| 65.0
| 65.0
| 0.5 |
2024-Mar-26 Tue
| 6.48
| 6.51
| ###
| ###
| 964,473
| 3,139,359
| 24.6
| 24.6
| 0.0 |
2024-Mar-25 Mon
| 6.43
| 6.585
| 6.425
| 6.54
|
|
| 83.8
| 83.8
| 0.5 |
2024-Mar-22 Fri
| 6.41
| ###
| ###
| 6.46
| 1,510,745
| 0
| 77.1
| 77.1
| ### |
2024-Mar-21 Thu
| 6.53
| 6.55
| ###
| ###
| 5,883,155
| ###
| 15.5
| 15.5
| 0.0 |
2024-Mar-20 Wed
| ###
| 6.675
| 6.49
| 6.5
| 1,270,220
| 8,361,223
| 17.7
| 17.7
| 0.5 |
2024-Mar-19 Tue
| ###
| 6.72
| ###
| ###
| 1,619,150
| 5,440,344
| 33.1
| 33.1
| 0.0 |
2024-Mar-18 Mon
| 6.52
| ###
| 6.51
| ###
|
|
| 86.9
| 86.9
| 0.0 |
2024-Mar-15 Fri
| 6.51
| ###
| 6.5
| ###
|
|
| 77.5
| 77.5
| 0.0 |
2024-Mar-14 Thu
| ###
| ###
| 6.49
| ###
| 1,650,029
| 5,354,344
| 35.8
| 35.8
| 0.0 |
2024-Mar-13 Wed
| 6.49
| ###
| 6.46
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-12 Tue
| 6.4
| 6.55
| ###
| 6.5
| 1,267,222
| 4,150,152
| ###
| ###
| 0.5 |
2024-Mar-11 Mon
| 6.41
| 6.5
| 6.4
| 6.42
|
|
| ###
| ###
| 0.5 |
2024-Mar-08 Fri
| ###
| 6.48
| ###
| 6.46
|
|
| ###
| ###
| ### |
2024-Mar-07 Thu
| 6.22
| ###
| 6.2
| ###
| 2,153,054
| ###
| 79.6
| 79.6
| 0.0 |
2024-Mar-06 Wed
| ###
| 6.24
| ###
| ###
| 1,622,871
| 5,063,357
| ###
| ###
| 0.0 |
2024-Mar-05 Tue
| 6.22
| 6.28
| 6.2
| 6.24
|
|
| 73.5
| 73.5
| 0.4 |
2024-Mar-04 Mon
| ###
| ###
| 6.23
| 6.27
|
|
| 29.0
| 29.0
| 0.4 |
2024-Mar-01 Fri
| 6.41
| 6.42
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-29 Thu
| 6.2
| 6.42
| 6.185
| 6.42
|
|
| ###
| ###
| 0.5 |
2024-Feb-28 Wed
| ###
| ###
| ###
| ###
|
|
| 70.2
| 70.2
| 0.0 |
2024-Feb-27 Tue
| ###
| ###
| ###
| ###
| 2,981,784
| 0
| 72.2
| 72.2
| 0.0 |
2024-Feb-26 Mon
| ###
| ###
| ###
| ###
| 2,467,275
| 0
| ###
| ###
| 0.0 |
2024-Feb-23 Fri
| ###
| 6.125
| ###
| ###
| 3,442,878
| ###
| ###
| ###
| 0.0 |
2024-Feb-22 Thu
| ###
| ###
| ###
| ###
| 2,837,454
| 0
| ###
| ###
| 0.0 |
2024-Feb-21 Wed
| ###
| 6.2
| ###
| ###
| 3,229,875
| ###
| ###
| ###
| 0.0 |
2024-Feb-20 Tue
| 6.24
| ###
| 6.2
| 6.2
| 5,389,055
| 16,706,070
| ###
| ###
| 0.4 |
2024-Feb-19 Mon
| ###
| 6.7
| 6.21
| 6.46
|
|
| 21.6
| 21.6
| ### |
2024-Feb-16 Fri
| 7.45
| 7.53
| ###
| 7.51
| 1,752,189
| ###
| 71.8
| 71.8
| ### |
2024-Feb-15 Thu
| 7.23
| ###
| 7.21
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-14 Wed
| ###
| 7.2
| ###
| ###
| 3,106,457
| 11,183,245
| ###
| ###
| 0.0 |
2024-Feb-13 Tue
| 7.28
| ###
| 7.25
| 7.27
| 1,228,188
| 4,452,181
| ###
| ###
| ### |
2024-Feb-12 Mon
| 7.29
| ###
| 7.26
| 7.27
|
|
| ###
| ###
| ### |
2024-Feb-09 Fri
| ###
| ###
| 7.21
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-08 Thu
| 7.41
| 7.51
| ###
| 7.43
| 1,522,489
| 5,716,946
| 69.4
| 69.4
| ### |
2024-Feb-07 Wed
| 7.21
| ###
| 7.21
| ###
|
|
| 82.9
| 82.9
| 0.0 |
2024-Feb-06 Tue
| ###
| 7.2
| ###
| ###
| 1,436,677
| ###
| 34.1
| 34.1
| 0.0 |
2024-Feb-05 Mon
| 7.2
| 7.28
| ###
| 7.21
|
|
| ###
| ###
| ### |
2024-Feb-02 Fri
| ###
| ###
| 7.26
| ###
| 3,404,257
| 12,357,452
| ###
| ###
| 0.0 |
2024-Feb-01 Thu
| ###
| ###
| 7.185
| 7.24
| 1,681,446
| ###
| ###
| ###
| 0.5 |
2024-Jan-31 Wed
| ###
| 7.41
| ###
| 7.41
|
|
| 89.1
| 89.1
| ### |
2024-Jan-30 Tue
| ###
| 7.25
| ###
| 7.22
| 1,499,529
| ###
| 78.3
| 78.3
| 0.5 |
2024-Jan-29 Mon
| ###
| ###
| ###
| ###
| 1,511,329
| 0
| ###
| ###
| 0.0 |
2024-Jan-25 Thu
| 7.2
| 7.2
| 7.045
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-24 Wed
| 7.22
| ###
| ###
| 7.22
| 961,787
| 0
| 68.7
| 68.7
| 0.5 |
2024-Jan-23 Tue
| ###
| 7.24
| ###
| ###
| 729,776
| 2,641,789
| ###
| ###
| 0.0 |
2024-Jan-22 Mon
| ###
| 7.22
| ###
| ###
| 1,056,772
| 3,814,946
| ###
| ###
| 0.0 |
2024-Jan-19 Fri
| 7.22
| 7.23
| ###
| ###
| 1,414,824
| 5,114,588
| ###
| ###
| 0.0 |
2024-Jan-18 Thu
| ###
| ###
| 7
| ###
|
|
| 81.5
| 81.5
| 0.0 |
2024-Jan-17 Wed
| 7.23
| 7.26
| ###
| ###
|
|
| 32.1
| 32.1
| 0.0 |
2024-Jan-16 Tue
| ###
| ###
| 7.25
| 7.29
|
|
| 31.2
| 31.2
| ### |
2024-Jan-15 Mon
| ###
| 7.44
| 7.355
| 7.4
| 558,285
| ###
| ###
| ###
| 0.5 |
2024-Jan-12 Fri
| ###
| 7.41
| ###
| ###
| 929,520
| 3,443,871
| ###
| ###
| 0.0 |
2024-Jan-11 Thu
| ###
| 7.45
| ###
| 7.4
| 1,272,886
| ###
| ###
| ###
| 0.5 |
2024-Jan-10 Wed
| 7.28
| ###
| ###
| 7.28
| 1,615,181
| 0
| ###
| ###
| 0.5 |
2024-Jan-09 Tue
| 7.42
| 7.42
| ###
| ###
| 892,489
| ###
| 30.0
| 30.0
| 0.0 |
2024-Jan-08 Mon
| 7.21
| ###
| 7.21
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-05 Fri
| 7.21
| 7.345
| 7.21
| 7.27
|
|
| 78.5
| 78.5
| ### |
2024-Jan-04 Thu
| ###
| ###
| 7.21
| 7.21
| 9,809,159
| ###
| 17.2
| 17.2
| ### |
2024-Jan-03 Wed
| ###
| 7.41
| ###
| ###
| 1,600,374
| 5,929,385
| 43.4
| 43.4
| 0.0 |
2024-Jan-02 Tue
| 7.48
| ###
| 7.46
| 7.46
| 765,371
| ###
| 32.0
| 32.0
| 0.5 |
2023-Dec-29 Fri
| 7.47
| 7.53
| 7.44
| 7.47
|
|
| ###
| ###
| ### |
2023-Dec-28 Thu
| 7.46
| 7.49
| ###
| 7.48
| 1,162,448
| ###
| ###
| ###
| 0.5 |
2023-Dec-27 Wed
| 7.43
| 7.44
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-22 Fri
| ###
| ###
| 7.26
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-21 Thu
| 7.27
| ###
| 7.22
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-20 Wed
| 7.41
| 7.44
| 7.28
| ###
| 2,245,822
| 16,529,249
| ###
| ###
| 0.0 |
2023-Dec-19 Tue
| ###
| ###
| 7.23
| ###
| 3,961,452
| 14,320,648
| 25.6
| 25.6
| 0.0 |
2023-Dec-18 Mon
| 7.45
| 7.73
| 7.42
| 7.42
|
|
| ###
| ###
| 0.5 |
2023-Dec-15 Fri
| 7.41
| 7.51
| ###
| 7.51
|
|
| ###
| ###
| ### |
2023-Dec-14 Thu
| ###
| 7.44
| ###
| ###
| 4,270,342
| 15,885,672
| 79.7
| 79.7
| 0.0 |
2023-Dec-13 Wed
| 6.89
| ###
| 6.87
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-12 Tue
| 6.86
| ###
| 6.83
| ###
| 1,873,270
| ###
| ###
| ###
| 0.0 |
2023-Dec-11 Mon
| ###
| ###
| 6.78
| 6.83
| 1,513,944
| 5,132,270
| ###
| ###
| 0.5 |
2023-Dec-08 Fri
| 6.81
| ###
| 6.76
| 6.87
|
|
| 71.6
| 71.6
| ### |
2023-Dec-07 Thu
| 6.87
| 6.87
| 6.78
| 6.85
| 2,908,125
| 19,847,953
| ###
| ###
| ### |
2023-Dec-06 Wed
| ###
| ###
| ###
| 6.86
|
|
| 86.7
| 86.7
| 0.5 |
2023-Dec-05 Tue
| ###
| 6.71
| 6.56
| 6.59
| 1,751,885
| 11,623,756
| 31.1
| 31.1
| ### |
2023-Dec-04 Mon
| 6.7
| 6.85
| ###
| 6.72
|
|
| ###
| ###
| 0.5 |
2023-Dec-01 Fri
| 6.5
| ###
| 6.48
| ###
|
|
| 81.7
| 81.7
| 0.0 |
2023-Nov-30 Thu
| ###
| ###
| 6.46
| ###
|
|
| 64.9
| 64.9
| 0.0 |
2023-Nov-29 Wed
| 6.58
| 6.86
| 6.58
| ###
|
|
| 78.6
| 78.6
| 0.0 |
2023-Nov-28 Tue
| ###
| ###
| ###
| 6.56
| 3,808,445
| 0
| 85.0
| 85.0
| 0.5 |
2023-Nov-27 Mon
| 6.49
| 6.49
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-24 Fri
| 6.42
| 6.49
| ###
| 6.45
| 1,688,055
| ###
| 72.9
| 72.9
| ### |
2023-Nov-23 Thu
| ###
| 6.44
| 6.355
| 6.43
| 1,741,674
| 11,142,359
| ###
| ###
| ### |
2023-Nov-22 Wed
| 6.53
| 6.58
| ###
| ###
|
|
| 23.4
| 23.4
| 0.0 |
2023-Nov-21 Tue
| ###
| 6.75
| 6.56
| 6.59
|
|
| ###
| ###
| ### |
2023-Nov-20 Mon
| 6.78
| 6.85
| 6.7
| 6.75
|
|
| 40.3
| 40.3
| 0.5 |
2023-Nov-17 Fri
| ###
| 6.85
| ###
| 6.85
| 4,158,340
| ###
| ###
| ###
| ### |
2023-Nov-16 Thu
| 6.56
| 6.76
| 6.53
| 6.7
|
|
| ###
| ###
| 0.5 |
2023-Nov-15 Wed
| 6.57
| ###
| 6.46
| 6.51
|
|
| ###
| ###
| ### |
2023-Nov-14 Tue
| ###
| 6.48
| ###
| 6.42
| 1,476,025
| 4,782,321
| 74.5
| 74.5
| 0.5 |
2023-Nov-13 Mon
| 6.28
| ###
| 6.22
| 6.28
|
|
| 77.6
| 77.6
| 0.4 |
2023-Nov-10 Fri
| 6.26
| 6.29
| ###
| 6.29
| 2,008,557
| ###
| 73.0
| 73.0
| ### |
2023-Nov-09 Thu
| 6.43
| 6.44
| ###
| ###
| 2,366,943
| 7,621,556
| ###
| ###
| 0.0 |
2023-Nov-08 Wed
| ###
| 6.445
| 6.285
| 6.4
| 1,490,426
| ###
| ###
| ###
| 0.5 |
2023-Nov-07 Tue
| 6.43
| 6.5
| ###
| ###
| 1,837,589
| ###
| 23.8
| 23.8
| 0.0 |
2023-Nov-06 Mon
| ###
| 6.53
| ###
| 6.49
|
|
| 81.5
| 81.5
| ### |
2023-Nov-03 Fri
| ###
| 6.52
| ###
| ###
| 2,122,244
| ###
| ###
| ###
| 0.0 |
2023-Nov-02 Thu
| ###
| ###
| 6.28
| ###
| 5,069,848
| 15,919,322
| ###
| ###
| 0.0 |
2023-Nov-01 Wed
| ###
| ###
| ###
| ###
| 1,687,643
| 0
| 85.2
| 85.2
| 0.0 |
2023-Oct-31 Tue
| ###
| 6.21
| ###
| 6.21
| 2,558,246
| 7,943,353
| ###
| ###
| ### |
2023-Oct-30 Mon
| 6.2
| 6.24
| ###
| ###
| 2,693,151
| ###
| 27.4
| 27.4
| 0.0 |
2023-Oct-27 Fri
| ###
| ###
| 6.26
| ###
| 1,409,048
| 4,410,320
| 26.4
| 26.4
| 0.0 |
2023-Oct-26 Thu
| 6.24
| 6.325
| ###
| ###
|
|
| 78.5
| 78.5
| 0.0 |
2023-Oct-25 Wed
| 6.4
| 6.45
| 6.255
| ###
| 2,828,829
| ###
| ###
| ###
| 0.0 |
2023-Oct-24 Tue
| 6.47
| 6.52
| ###
| 6.43
|
|
| ###
| ###
| ### |
2023-Oct-23 Mon
| 6.43
| 6.485
| ###
| 6.48
| 1,723,889
| ###
| ###
| ###
| 0.5 |
2023-Oct-20 Fri
| 6.5
| 6.53
| ###
| 6.49
| 2,868,278
| 9,364,927
| 34.8
| 34.8
| ### |
2023-Oct-19 Thu
| 6.54
| 6.58
| 6.47
| 6.58
|
|
| 75.1
| 75.1
| 0.5 |
2023-Oct-18 Wed
| 6.77
| 6.8
| ###
| ###
|
|
| 23.9
| 23.9
| 0.0 |
2023-Oct-17 Tue
| 6.77
| 6.86
| 6.73
| 6.76
| 1,836,286
| ###
| 38.5
| 38.5
| 0.5 |
2023-Oct-16 Mon
| ###
| 6.7
| 6.58
| ###
|
|
| 77.7
| 77.7
| 0.0 |
2023-Oct-13 Fri
| 6.79
| 6.84
| 6.7
| 6.71
|
|
| ###
| ###
| ### |
2023-Oct-12 Thu
| ###
| ###
| 6.85
| 6.89
|
|
| ###
| ###
| 0.5 |
2023-Oct-11 Wed
| ###
| ###
| 6.88
| ###
|
|
| 15.9
| 15.9
| 0.0 |
2023-Oct-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-09 Mon
| 6.85
| 6.86
| 6.75
| 6.85
|
|
| ###
| ###
| ### |
2023-Oct-06 Fri
| 6.83
| ###
| 6.78
| 6.86
|
|
| 75.7
| 75.7
| 0.5 |
2023-Oct-05 Thu
| 6.75
| 6.86
| ###
| 6.83
| 1,951,128
| ###
| ###
| ###
| 0.5 |
2023-Oct-04 Wed
| 6.78
| 6.82
| ###
| 6.7
| 3,142,586
| ###
| 33.9
| 33.9
| 0.5 |
2023-Oct-03 Tue
| ###
| ###
| 6.83
| 6.83
| 2,526,923
| 8,629,442
| ###
| ###
| 0.5 |
2023-Oct-02 Mon
| 7.21
| 7.225
| ###
| ###
| 1,122,024
| ###
| 23.0
| 23.0
| 0.0 |
2023-Sep-29 Fri
| ###
| 7.23
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-28 Thu
| ###
| ###
| ###
| ###
| 1,833,456
| 0
| 68.1
| 68.1
| 0.0 |
2023-Sep-27 Wed
| ###
| ###
| ###
| ###
| 1,880,425
| 0
| 86.4
| 86.4
| 0.0 |
2023-Sep-26 Tue
| ###
| ###
| ###
| ###
|
|
| 32.5
| 32.5
| 0.0 |
2023-Sep-25 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-22 Fri
| ###
| ###
| 7
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-21 Thu
| ###
| ###
| ###
| ###
| 1,919,722
| 0
| ###
| ###
| 0.0 |
2023-Sep-20 Wed
| 7.26
| ###
| 7.26
| ###
| 1,815,122
| ###
| ###
| ###
| 0.0 |
2023-Sep-19 Tue
| ###
| ###
| 7.23
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-18 Mon
| 7.47
| 7.5
| ###
| ###
|
|
| 31.9
| 31.9
| 0.0 |
2023-Sep-15 Fri
| 7.44
| 7.55
| 7.42
| 7.46
| 3,692,549
| 27,638,729
| ###
| ###
| 0.5 |
2023-Sep-14 Thu
| 7.28
| 7.345
| 7.26
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-13 Wed
| 7.4
| 7.46
| 7.26
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-12 Tue
| ###
| ###
| 7.42
| 7.42
| 2,354,081
| 8,733,640
| ###
| ###
| 0.5 |
2023-Sep-11 Mon
| ###
| ###
| 7.49
| ###
| 2,226,774
| ###
| 78.1
| 78.1
| 0.0 |
2023-Sep-08 Fri
| ###
| ###
| 7.55
| ###
| 2,109,952
| ###
| 33.9
| 33.9
| 0.0 |
2023-Sep-07 Thu
| 7.7
| 7.7
| 7.52
| ###
|
|
| 34.8
| 34.8
| 0.0 |
2023-Sep-06 Wed
| 7.88
| ###
| 7.52
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-05 Tue
| 7.86
| ###
| ###
| ###
|
|
| 77.7
| 77.7
| 0.0 |
2023-Sep-04 Mon
| 7.81
| ###
| 7.74
| ###
| 1,254,281
| ###
| ###
| ###
| 0.0 |
2023-Sep-01 Fri
| 7.81
| 7.81
| ###
| 7.77
|
|
| ###
| ###
| 0.6 |
2023-Aug-31 Thu
| 7.81
| 7.89
| 7.775
| 7.81
|
|
| 67.1
| 67.1
| 0.6 |
2023-Aug-30 Wed
| 7.71
| 7.82
| ###
| 7.74
| 1,911,880
| 7,475,450
| ###
| ###
| 0.6 |
2023-Aug-29 Tue
| ###
| ###
| 7.52
| ###
| 7,109,376
| 26,731,253
| ###
| ###
| 0.0 |
2023-Aug-28 Mon
| ###
| ###
| ###
| 7.57
| 1,172,128
| 0
| 38.6
| 38.6
| ### |
2023-Aug-25 Fri
| 7.58
| ###
| 7.54
| 7.58
| 1,418,150
| 5,346,425
| 68.0
| 68.0
| ### |
2023-Aug-24 Thu
| ###
| 7.81
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2023-Aug-23 Wed
| ###
| 7.85
| 7.59
| 7.74
| 1,688,778
| ###
| 81.4
| 81.4
| 0.6 |
2023-Aug-22 Tue
| ###
| ###
| 7.58
| ###
|
|
| 12.8
| 12.8
| 0.0 |
2023-Aug-21 Mon
| ###
| ###
| ###
| ###
| 1,106,286
| 0
| 40.5
| 40.5
| 0.0 |
2023-Aug-18 Fri
| ###
| ###
| 7.89
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-17 Thu
| ###
| 8.21
| 7.86
| ###
|
|
| 84.6
| 84.6
| 0.0 |
2023-Aug-16 Wed
| ###
| ###
| 7.86
| ###
| 3,925,820
| 15,428,472
| ###
| ###
| 0.0 |
2023-Aug-15 Tue
| ###
| 8.375
| ###
| ###
|
|
| 83.2
| 83.2
| 0.0 |
2023-Aug-14 Mon
| 8.46
| 8.7
| ###
| 8.24
|
|
| ###
| ###
| 0.6 |
2023-Aug-11 Fri
| 8.21
| 8.53
| 8.21
| 8.48
| 5,038,353
| ###
| ###
| ###
| 0.6 |
2023-Aug-10 Thu
| 8.26
| 8.29
| ###
| 8.26
| 1,679,474
| ###
| ###
| ###
| 0.6 |
2023-Aug-09 Wed
| 8.25
| ###
| ###
| 8.24
| 2,679,270
| 0
| 36.9
| 36.9
| 0.6 |
2023-Aug-08 Tue
| 8.4
| 8.45
| 8.275
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-07 Mon
| 8.41
| 8.45
| 8.355
| ###
| 1,299,783
| 10,921,426
| ###
| ###
| 0.0 |
2023-Aug-04 Fri
| ###
| 8.46
| ###
| 8.41
| 1,430,787
| 6,052,229
| ###
| ###
| ### |
2023-Aug-03 Thu
| 8.4
| 8.43
| ###
| 8.4
|
|
| ###
| ###
| ### |
2023-Aug-02 Wed
| 8.55
| 8.55
| ###
| 8.42
|
|
| ###
| ###
| ### |
2023-Aug-01 Tue
| ###
| ###
| 8.55
| 8.59
| 2,795,721
| ###
| 36.2
| 36.2
| ### |
2023-Jul-31 Mon
| 8.48
| ###
| 8.47
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-28 Fri
| 8.4
| 8.5
| ###
| 8.5
|
|
| ###
| ###
| 0.6 |
2023-Jul-27 Thu
| 8.41
| ###
| ###
| 8.56
| 2,453,672
| 0
| 76.2
| 76.2
| ### |
2023-Jul-26 Wed
| 8.28
| ###
| ###
| ###
|
|
| 73.4
| 73.4
| 0.0 |
2023-Jul-25 Tue
| ###
| 8.345
| 8.24
| ###
| 950,679
| ###
| ###
| ###
| 0.0 |
2023-Jul-24 Mon
| 8.24
| ###
| 8.21
| ###
| 1,631,576
| ###
| ###
| ###
| 0.0 |
2023-Jul-21 Fri
| ###
| 8.28
| ###
| 8.21
| 1,377,681
| ###
| ###
| ###
| ### |
2023-Jul-20 Thu
| 8
| 8.24
| ###
| ###
| 3,654,658
| ###
| 84.9
| 84.9
| 0.0 |
2023-Jul-19 Wed
| ###
| 8.2
| 7.86
| ###
| 6,357,040
| ###
| 13.8
| 13.8
| 0.0 |
2023-Jul-18 Tue
| 8.56
| 8.58
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-17 Mon
| 8.54
| ###
| 8.4
| 8.55
|
|
| ###
| ###
| ### |
2023-Jul-14 Fri
| ###
| 8.71
| 8.27
| 8.58
|
|
| 83.5
| 83.5
| 0.6 |
2023-Jul-13 Thu
| ###
| ###
| ###
| 8.27
| 3,359,724
| 0
| 87.6
| 87.6
| ### |
2023-Jul-12 Wed
| ###
| 8.045
| 7.86
| 7.89
|
|
| 26.5
| 26.5
| ### |
2023-Jul-11 Tue
| 7.86
| ###
| 7.8
| ###
| 2,253,548
| ###
| ###
| ###
| 0.0 |
2023-Jul-10 Mon
| 7.78
| 7.89
| 7.7
| 7.75
| 1,634,377
| ###
| ###
| ###
| ### |
2023-Jul-07 Fri
| 7.8
| ###
| ###
| 7.77
| 2,486,551
| 0
| ###
| ###
| 0.6 |
2023-Jul-06 Thu
| 7.88
| ###
| 7.8
| ###
| 2,441,987
| 9,523,749
| ###
| ###
| 0.0 |
2023-Jul-05 Wed
| ###
| ###
| ###
| ###
| 2,241,440
| 0
| ###
| ###
| 0.0 |
2023-Jul-04 Tue
| ###
| ###
| 7.83
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-03 Mon
| 7.76
| ###
| ###
| ###
|
|
| 74.8
| 74.8
| 0.0 |
2023-Jun-30 Fri
| 7.56
| 7.76
| 7.48
| 7.75
|
|
| ###
| ###
| ### |
2023-Jun-29 Thu
| 7.43
| 7.58
| 7.41
| 7.58
|
|
| ###
| ###
| ### |
2023-Jun-28 Wed
| ###
| 7.4
| ###
| 7.4
| 2,949,128
| 10,911,773
| ###
| ###
| 0.5 |
2023-Jun-27 Tue
| ###
| ###
| ###
| ###
|
|
| 78.0
| 78.0
| 0.0 |
2023-Jun-26 Mon
| ###
| ###
| ###
| 7
| 2,299,328
| 0
| ###
| ###
| 0.5 |
2023-Jun-23 Fri
| ###
| ###
| ###
| 7
|
|
| 26.0
| 26.0
| 0.5 |
2023-Jun-22 Thu
| ###
| 7.4
| ###
| ###
|
|
| 16.0
| 16.0
| 0.0 |
2023-Jun-21 Wed
| 7.44
| 7.48
| ###
| 7.42
|
|
| 36.5
| 36.5
| 0.5 |
2023-Jun-20 Tue
| ###
| 7.45
| 7.26
| 7.43
|
|
| ###
| ###
| ### |
2023-Jun-19 Mon
| ###
| 7.375
| 7.24
| 7.28
|
|
| 37.1
| 37.1
| 0.5 |
2023-Jun-16 Fri
| ###
| 7.29
| ###
| 7.27
| 4,752,478
| 17,322,782
| 74.3
| 74.3
| ### |
2023-Jun-15 Thu
| ###
| 7.185
| ###
| ###
| 3,676,448
| ###
| 75.9
| 75.9
| 0.0 |
2023-Jun-14 Wed
| ###
| ###
| ###
| ###
| 3,769,143
| 0
| 73.0
| 73.0
| 0.0 |
2023-Jun-13 Tue
| ###
| ###
| 6.89
| ###
| 3,830,849
| 13,197,274
| 27.9
| 27.9
| 0.0 |
2023-Jun-09 Fri
| ###
| 7.21
| ###
| ###
|
|
| 19.5
| 19.5
| 0.0 |
2023-Jun-08 Thu
| 7.4
| 7.42
| ###
| 7.22
| 3,998,342
| 14,833,848
| 23.2
| 23.2
| 0.5 |
2023-Jun-07 Wed
| 7.56
| 7.58
| ###
| 7.4
|
|
| 22.6
| 22.6
| 0.5 |
2023-Jun-06 Tue
| ###
| 7.7
| 7.55
| 7.55
|
|
| 27.7
| 27.7
| ### |
2023-Jun-05 Mon
| 7.88
| 7.88
| ###
| 7.72
|
|
| 24.8
| 24.8
| ### |
2023-Jun-02 Fri
| 7.82
| 7.83
| 7.74
| 7.77
|
|
| 26.5
| 26.5
| 0.6 |
2023-Jun-01 Thu
| ###
| ###
| 7.75
| 7.79
|
|
| ###
| ###
| ### |
2023-May-31 Wed
| 7.89
| ###
| 7.86
| ###
| 6,482,054
| 25,474,472
| 76.6
| 76.6
| 0.0 |
2023-May-30 Tue
| 7.85
| ###
| 7.84
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-29 Mon
| 7.84
| 7.885
| 7.8
| 7.81
|
|
| 35.1
| 35.1
| 0.6 |
2023-May-26 Fri
| 7.77
| 7.84
| 7.725
| 7.74
| 1,181,681
| ###
| 31.5
| 31.5
| 0.6 |
2023-May-25 Thu
| 7.71
| 7.85
| 7.71
| 7.77
|
|
| ###
| ###
| 0.6 |
2023-May-24 Wed
| 7.77
| ###
| 7.71
| 7.81
| 1,828,721
| ###
| 80.3
| 80.3
| 0.6 |
2023-May-23 Tue
| 7.85
| 7.89
| 7.8
| 7.82
| 1,242,589
| ###
| ###
| ###
| 0.6 |
2023-May-22 Mon
| 7.75
| ###
| ###
| 7.88
|
|
| 86.5
| 86.5
| 0.6 |
2023-May-19 Fri
| ###
| ###
| 7.89
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-18 Thu
| 8
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-17 Wed
| 7.87
| ###
| 7.78
| ###
|
|
| 78.6
| 78.6
| 0.0 |
2023-May-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-15 Mon
| ###
| 8.24
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-11 Thu
| ###
| ###
| ###
| ###
| 1,527,621
| 0
| ###
| ###
| 0.0 |
2023-May-10 Wed
| 7.83
| ###
| 7.77
| ###
|
|
| 80.7
| 80.7
| 0.0 |
2023-May-09 Tue
| 7.82
| 7.945
| 7.785
| 7.88
|
|
| ###
| ###
| 0.6 |
2023-May-08 Mon
| 7.81
| 7.84
| 7.77
| 7.79
|
|
| ###
| ###
| ### |
2023-May-05 Fri
| ###
| 7.8
| ###
| 7.77
| 1,278,420
| ###
| 81.3
| 81.3
| 0.6 |
2023-May-04 Thu
| 7.4
| 7.73
| ###
| ###
|
|
| 86.1
| 86.1
| 0.0 |
2023-May-03 Wed
| 7.4
| 7.43
| ###
| 7.4
|
|
| ###
| ###
| 0.5 |
2023-May-02 Tue
| 7.44
| ###
| 7.43
| 7.47
|
|
| 78.8
| 78.8
| ### |
2023-May-01 Mon
| 7.5
| ###
| 7.43
| 7.49
| 2,203,546
| 8,186,173
| 42.7
| 42.7
| ### |
2023-Apr-28 Fri
| 7.49
| ###
| ###
| 7.45
| 2,455,479
| 0
| 33.3
| 33.3
| 0.5 |
2023-Apr-27 Thu
| 7.43
| 7.49
| ###
| 7.41
|
|
| 37.0
| 37.0
| ### |
2023-Apr-26 Wed
| 7.56
| 7.56
| 7.45
| 7.49
|
|
| 32.9
| 32.9
| ### |
2023-Apr-24 Mon
| ###
| 7.7
| 7.45
| 7.53
| 3,658,078
| 27,709,940
| ###
| ###
| 0.5 |
2023-Apr-21 Fri
| 7.56
| 7.785
| 7.56
| 7.76
| 4,592,327
| 35,234,628
| ###
| ###
| 0.6 |
2023-Apr-20 Thu
| 7.75
| 7.82
| 7.59
| 7.59
|
|
| 22.4
| 22.4
| 0.5 |
2023-Apr-19 Wed
| 7.75
| 7.8
| ###
| 7.7
| 1,810,273
| ###
| 31.5
| 31.5
| 0.6 |
2023-Apr-18 Tue
| 8
| 8
| 7.77
| 7.83
|
|
| ###
| ###
| ### |
2023-Apr-17 Mon
| 8.25
| ###
| ###
| ###
| 2,672,656
| 0
| 21.2
| 21.2
| 0.0 |
2023-Apr-14 Fri
| ###
| ###
| ###
| ###
| 2,975,021
| 0
| ###
| ###
| 0.0 |
2023-Apr-13 Thu
| ###
| ###
| 7.86
| ###
| 4,521,129
| ###
| ###
| ###
| 0.0 |
2023-Apr-12 Wed
| ###
| ###
| 7.59
| 7.86
|
|
| ###
| ###
| ### |
2023-Apr-11 Tue
| 7.5
| ###
| 7.46
| 7.54
|
|
| ###
| ###
| 0.5 |
2023-Apr-06 Thu
| 7.41
| 7.48
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-05 Wed
| ###
| 7.42
| ###
| 7.41
|
|
| 69.9
| 69.9
| ### |
2023-Apr-04 Tue
| ###
| ###
| 7.29
| ###
| 2,604,085
| 9,491,889
| 72.1
| 72.1
| 0.0 |
2023-Apr-03 Mon
| 7.27
| 7.41
| 7.24
| 7.26
| 1,937,173
| ###
| ###
| ###
| 0.5 |
2023-Mar-31 Fri
| 7.25
| ###
| ###
| 7.23
| 2,303,043
| 0
| ###
| ###
| ### |
2023-Mar-30 Thu
| ###
| ###
| ###
| 7.21
| 2,308,952
| 0
| 17.4
| 17.4
| ### |
2023-Mar-29 Wed
| ###
| ###
| 7.28
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-28 Tue
| ###
| 7.42
| 7.29
| ###
| 1,417,248
| 10,423,859
| 63.6
| 63.6
| 0.0 |
2023-Mar-27 Mon
| ###
| 7.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-24 Fri
| ###
| 7.21
| ###
| ###
| 1,954,874
| 7,047,320
| 30.3
| 30.3
| 0.0 |
2023-Mar-23 Thu
| 7.22
| 7.255
| 7.125
| 7.24
| 1,925,284
| ###
| ###
| ###
| 0.5 |
2023-Mar-22 Wed
| 7.25
| ###
| ###
| ###
| 2,106,689
| 0
| ###
| ###
| 0.0 |
2023-Mar-21 Tue
| ###
| 7.27
| ###
| 7.24
|
|
| ###
| ###
| 0.5 |
2023-Mar-20 Mon
| ###
| ###
| 7
| ###
|
|
| 49.7
| 49.7
| 0.0 |
2023-Mar-17 Fri
| 7.27
| 7.27
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-16 Thu
| 7
| 7.27
| ###
| 7.25
|
|
| 92.7
| 92.7
| 0.5 |
2023-Mar-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-14 Tue
| ###
| ###
| 6.76
| ###
| 4,073,545
| 13,768,582
| ###
| ###
| 0.0 |
2023-Mar-13 Mon
| ###
| ###
| ###
| ###
|
|
| 37.5
| 37.5
| 0.0 |
2023-Mar-10 Fri
| ###
| ###
| ###
| ###
| 2,201,080
| 0
| ###
| ###
| 0.0 |
2023-Mar-09 Thu
| 7.49
| 7.49
| ###
| 7.25
| 3,759,972
| ###
| 12.1
| 12.1
| 0.5 |
2023-Mar-08 Wed
| 7.4
| 7.47
| ###
| 7.42
| 2,157,744
| 8,059,173
| ###
| ###
| 0.5 |
2023-Mar-07 Tue
| 7.45
| 7.52
| ###
| 7.49
| 2,234,255
| ###
| ###
| ###
| ### |
2023-Mar-06 Mon
| 7.45
| 7.48
| 7.41
| 7.45
|
|
| 71.4
| 71.4
| 0.5 |
2023-Mar-03 Fri
| 7.5
| 7.55
| ###
| 7.4
| 1,752,521
| ###
| 25.8
| 25.8
| 0.5 |
2023-Mar-02 Thu
| ###
| ###
| ###
| 7.41
| 3,383,170
| 0
| 16.3
| 16.3
| ### |
2023-Mar-01 Wed
| 7.59
| ###
| 7.52
| 7.56
| 2,590,551
| 9,740,471
| ###
| ###
| 0.5 |
2023-Feb-28 Tue
| 7.57
| ###
| 7.53
| ###
| 4,851,780
| 18,266,951
| 73.9
| 73.9
| 0.0 |
2023-Feb-27 Mon
| ###
| 7.75
| 7.445
| 7.56
|
|
| ###
| ###
| 0.5 |
2023-Feb-24 Fri
| 7.5
| 7.71
| 7.5
| 7.71
|
|
| 85.6
| 85.6
| ### |
2023-Feb-23 Thu
| ###
| 7.7
| 7.52
| 7.52
|
|
| ###
| ###
| 0.5 |
2023-Feb-22 Wed
| 7.52
| 7.73
| 7.52
| ###
| 1,540,185
| ###
| 85.5
| 85.5
| 0.0 |
2023-Feb-21 Tue
| 7.74
| 7.75
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-20 Mon
| 7.75
| 7.83
| 7.72
| 7.78
|
|
| 80.0
| 80.0
| 0.6 |
2023-Feb-17 Fri
| ###
| ###
| 7.73
| 7.76
| 3,518,341
| 13,598,387
| ###
| ###
| 0.6 |
2023-Feb-16 Thu
| ###
| ###
| ###
| ###
| 2,013,970
| 0
| ###
| ###
| 0.0 |
2023-Feb-15 Wed
| 8
| 8
| 7.76
| 7.89
| 2,651,872
| 20,896,751
| 33.4
| 33.4
| ### |
2023-Feb-14 Tue
| 7.75
| 7.87
| ###
| 7.85
|
|
| ###
| ###
| ### |
2023-Feb-13 Mon
| ###
| ###
| 7.625
| 7.79
|
|
| ###
| ###
| ### |
2023-Feb-10 Fri
| 8.41
| 8.48
| 8.23
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-09 Thu
| 8.52
| 8.55
| ###
| 8.4
| 3,814,356
| 16,306,371
| 28.9
| 28.9
| ### |
2023-Feb-08 Wed
| 8.7
| 8.73
| 8.52
| 8.57
|
|
| 23.5
| 23.5
| 0.6 |
2023-Feb-07 Tue
| ###
| 8.775
| 8.58
| 8.7
|
|
| ###
| ###
| ### |
2023-Feb-06 Mon
| 8.89
| ###
| 8.585
| ###
| 2,446,389
| 10,501,124
| 26.8
| 26.8
| 0.0 |
2023-Feb-03 Fri
| ###
| ###
| 8.81
| ###
| 2,538,653
| ###
| ###
| ###
| 0.0 |
2023-Feb-02 Thu
| 8.78
| 8.85
| ###
| 8.74
| 2,800,046
| ###
| 36.9
| 36.9
| 0.6 |
2023-Feb-01 Wed
| ###
| ###
| ###
| ###
| 2,331,925
| 0
| 40.0
| 40.0
| 0.0 |
2023-Jan-31 Tue
| ###
| ###
| 8.48
| 8.59
|
|
| ###
| ###
| ### |
2023-Jan-30 Mon
| ###
| 8.7
| 8.52
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-27 Fri
| 8.49
| 8.56
| 8.4
| 8.51
| 1,763,182
| 14,951,783
| ###
| ###
| 0.6 |
2023-Jan-25 Wed
| 8.41
| 8.545
| ###
| 8.42
| 3,071,328
| 13,122,248
| ###
| ###
| ### |
2023-Jan-24 Tue
| 8.23
| 8.4
| 8.22
| ###
| 1,591,687
| ###
| 81.9
| 81.9
| 0.0 |
2023-Jan-23 Mon
| 8.26
| 8.29
| ###
| ###
| 1,844,675
| 7,646,177
| ###
| ###
| 0.0 |
2023-Jan-20 Fri
| ###
| ###
| ###
| 8.23
| 2,582,387
| 0
| ###
| ###
| 0.6 |
2023-Jan-19 Thu
| ###
| ###
| 8.255
| ###
|
|
| 70.1
| 70.1
| 0.0 |
2023-Jan-18 Wed
| 8.45
| 8.45
| 8.28
| 8.28
|
|
| ###
| ###
| ### |
2023-Jan-17 Tue
| ###
| 8.475
| ###
| 8.45
|
|
| 85.1
| 85.1
| ### |
2023-Jan-16 Mon
| ###
| ###
| 8.21
| ###
| 1,394,789
| ###
| ###
| ###
| 0.0 |
2023-Jan-13 Fri
| 8.41
| 8.41
| 8.275
| ###
| 3,088,080
| ###
| 24.7
| 24.7
| 0.0 |
2023-Jan-12 Thu
| 8.2
| ###
| ###
| ###
| 1,860,747
| 0
| 77.6
| 77.6
| 0.0 |
2023-Jan-11 Wed
| 8
| ###
| ###
| ###
| 2,623,452
| 0
| ###
| ###
| 0.0 |
2023-Jan-10 Tue
| 7.85
| ###
| 7.77
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-09 Mon
| ###
| ###
| ###
| ###
| 1,199,141
| 0
| ###
| ###
| 0.0 |
2023-Jan-06 Fri
| 7.86
| ###
| 7.8
| ###
| 2,069,659
| 8,071,670
| ###
| ###
| 0.0 |
2023-Jan-05 Thu
| ###
| ###
| 7.89
| ###
| 1,830,385
| ###
| 66.6
| 66.6
| 0.0 |
2023-Jan-04 Wed
| ###
| ###
| 7.79
| 7.83
|
|
| ###
| ###
| ### |
2023-Jan-03 Tue
| 7.87
| ###
| 7.74
| 7.87
| 1,292,928
| ###
| ###
| ###
| 0.6 |
2022-Dec-30 Fri
| ###
| ###
| 7.84
| 7.84
| 1,773,151
| 6,950,751
| ###
| ###
| 0.6 |
2022-Dec-29 Thu
| ###
| ###
| 7.54
| ###
| 3,047,376
| ###
| 92.5
| 92.5
| 0.0 |
2022-Dec-28 Wed
| 7.49
| ###
| 7.46
| ###
| 2,574,742
| 9,603,787
| 91.0
| 91.0
| 0.0 |
2022-Dec-23 Fri
| 7.43
| 7.54
| ###
| 7.54
| 1,403,059
| ###
| ###
| ###
| 0.5 |
2022-Dec-22 Thu
| 7.55
| 7.55
| 7.42
| 7.53
|
|
| ###
| ###
| 0.5 |
2022-Dec-21 Wed
| ###
| 7.5
| ###
| 7.5
|
|
| 90.6
| 90.6
| 0.5 |
2022-Dec-20 Tue
| ###
| ###
| ###
| ###
|
|
| 28.0
| 28.0
| 0.0 |
2022-Dec-19 Mon
| ###
| 7.42
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-16 Fri
| ###
| 7.51
| ###
| 7.41
|
|
| 67.9
| 67.9
| ### |
2022-Dec-15 Thu
| 7.5
| 7.54
| ###
| 7.45
|
|
| ###
| ###
| 0.5 |
2022-Dec-14 Wed
| 7.47
| 7.5
| ###
| 7.5
| 2,410,925
| ###
| 71.0
| 71.0
| 0.5 |
2022-Dec-13 Tue
| ###
| 7.43
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-12 Mon
| ###
| 7.43
| ###
| ###
| 2,069,373
| 7,687,720
| ###
| ###
| 0.0 |
2022-Dec-09 Fri
| 7.24
| ###
| 7.23
| ###
| 4,152,643
| ###
| 81.5
| 81.5
| 0.0 |
2022-Dec-08 Thu
| ###
| 7.4
| 7.22
| 7.22
|
|
| ###
| ###
| 0.5 |
2022-Dec-07 Wed
| 7.4
| 7.45
| 7.26
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-06 Tue
| 7.45
| ###
| 7.41
| 7.48
|
|
| 78.0
| 78.0
| 0.5 |
2022-Dec-05 Mon
| 7.52
| 7.56
| ###
| 7.48
|
|
| 38.7
| 38.7
| 0.5 |
2022-Dec-02 Fri
| ###
| 7.71
| 7.51
| 7.51
|
|
| 20.8
| 20.8
| ### |
2022-Dec-01 Thu
| 7.73
| 7.84
| ###
| 7.7
| 2,416,648
| ###
| 36.0
| 36.0
| 0.6 |
2022-Nov-30 Wed
| ###
| 7.76
| 7.53
| ###
|
|
| 28.6
| 28.6
| 0.0 |
2022-Nov-29 Tue
| 7.74
| 7.77
| ###
| ###
| 2,084,573
| ###
| 25.4
| 25.4
| 0.0 |
2022-Nov-28 Mon
| 7.77
| 7.81
| 7.71
| 7.72
| 1,541,548
| ###
| 41.2
| 41.2
| ### |
2022-Nov-25 Fri
| 7.8
| 7.84
| 7.7
| 7.73
| 1,560,253
| ###
| 30.3
| 30.3
| 0.6 |
2022-Nov-24 Thu
| 7.86
| ###
| 7.685
| 7.72
| 7,757,480
| ###
| 24.9
| 24.9
| ### |
2022-Nov-23 Wed
| 8
| ###
| 7.84
| 7.87
|
|
| 26.6
| 26.6
| 0.6 |
2022-Nov-22 Tue
| ###
| ###
| 7.81
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-21 Mon
| 7.87
| 8
| 7.87
| ###
|
|
| 80.5
| 80.5
| 0.0 |
2022-Nov-18 Fri
| 7.88
| ###
| 7.8
| 7.8
|
|
| 30.9
| 30.9
| 0.6 |
2022-Nov-17 Thu
| ###
| ###
| 7.86
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-16 Wed
| ###
| ###
| 7.84
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-15 Tue
| 7.84
| 8
| 7.81
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-14 Mon
| ###
| ###
| 7.87
| 7.87
|
|
| 29.2
| 29.2
| 0.6 |
2022-Nov-11 Fri
| 8.2
| 8.23
| ###
| ###
| 2,777,687
| 11,430,182
| 18.2
| 18.2
| 0.0 |
2022-Nov-10 Thu
| ###
| ###
| ###
| ###
|
|
| 75.2
| 75.2
| 0.0 |
2022-Nov-09 Wed
| ###
| ###
| ###
| ###
|
|
| 35.7
| 35.7
| 0.0 |
2022-Nov-08 Tue
| 7.88
| ###
| 7.87
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-07 Mon
| 7.74
| 7.925
| 7.73
| 7.85
|
|
| ###
| ###
| ### |
2022-Nov-04 Fri
| 7.78
| 7.79
| 7.54
| 7.72
|
|
| 26.7
| 26.7
| ### |
2022-Nov-03 Thu
| ###
| ###
| 7.78
| 7.84
|
|
| 7.1
| 7.1
| 0.6 |
2022-Nov-02 Wed
| ###
| 8.77
| 8.55
| 8.59
| 2,192,627
| 18,988,149
| 29.4
| 29.4
| ### |
2022-Nov-01 Tue
| ###
| 8.8
| 8.52
| 8.71
|
|
| ###
| ###
| 0.6 |
2022-Oct-31 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-28 Fri
| 8.4
| 8.78
| 8.4
| 8.78
| 1,484,229
| 12,749,527
| ###
| ###
| 0.6 |
2022-Oct-27 Thu
| 8.41
| 8.51
| 8.4
| 8.45
| 1,234,370
| ###
| ###
| ###
| ### |
2022-Oct-26 Wed
| 8.29
| 8.44
| 8.26
| 8.41
| 1,132,054
| 9,452,650
| 81.7
| 81.7
| ### |
2022-Oct-25 Tue
| ###
| ###
| ###
| ###
| 911,089
| 0
| 28.7
| 28.7
| 0.0 |
2022-Oct-24 Mon
| ###
| ###
| ###
| ###
|
|
| 28.9
| 28.9
| 0.0 |
2022-Oct-21 Fri
| ###
| 8.25
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-20 Thu
| ###
| 8.26
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-19 Wed
| 8.25
| ###
| 8.2
| 8.25
| 2,779,074
| ###
| 67.9
| 67.9
| ### |
2022-Oct-18 Tue
| ###
| 8.29
| ###
| 8.28
| 3,591,025
| ###
| ###
| ###
| ### |
2022-Oct-17 Mon
| ###
| ###
| 7.82
| 7.82
|
|
| 21.1
| 21.1
| 0.6 |
2022-Oct-14 Fri
| 8.21
| 8.29
| ###
| ###
| 2,636,555
| 10,928,520
| 34.1
| 34.1
| 0.0 |
2022-Oct-13 Thu
| ###
| 8.29
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-12 Wed
| 8.48
| 8.52
| ###
| 8.24
| 3,934,620
| 16,761,481
| ###
| ###
| 0.6 |
2022-Oct-11 Tue
| ###
| ###
| 8.47
| 8.48
|
|
| ###
| ###
| 0.6 |
2022-Oct-10 Mon
| ###
| ###
| 8.56
| ###
| 1,698,249
| ###
| ###
| ###
| 0.0 |
2022-Oct-07 Fri
| ###
| ###
| ###
| ###
| 1,329,784
| 0
| 31.8
| 31.8
| 0.0 |
2022-Oct-06 Thu
| 9.23
| ###
| ###
| 9.25
|
|
| 63.0
| 63.0
| ### |
2022-Oct-05 Wed
| ###
| 9.42
| 9.27
| 9.41
| 1,363,283
| 12,739,879
| ###
| ###
| 0.7 |
2022-Oct-04 Tue
| ###
| ###
| ###
| ###
| 1,089,255
| 0
| 70.7
| 70.7
| 0.0 |
2022-Oct-03 Mon
| 8.8
| ###
| 8.72
| 8.88
| 657,883
| ###
| ###
| ###
| 0.6 |
2022-Sep-30 Fri
| ###
| ###
| 8.885
| ###
| 1,938,529
| ###
| 37.5
| 37.5
| 0.0 |
2022-Sep-29 Thu
| 9.21
| 9.29
| ###
| ###
| 1,180,685
| 5,484,281
| 33.7
| 33.7
| 0.0 |
2022-Sep-28 Wed
| ###
| 8.985
| 8.88
| ###
|
|
| 77.3
| 77.3
| 0.0 |
2022-Sep-27 Tue
| ###
| 9
| 8.875
| ###
| 1,889,558
| 16,887,924
| ###
| ###
| 0.0 |
2022-Sep-26 Mon
| ###
| 9.255
| ###
| ###
|
|
| 44.3
| 44.3
| 0.0 |
2022-Sep-23 Fri
| 9.48
| ###
| 9.27
| ###
| 1,304,177
| ###
| 43.2
| 43.2
| 0.0 |
2022-Sep-21 Wed
| ###
| 9.71
| 9.54
| ###
| 867,689
| ###
| 77.9
| 77.9
| 0.0 |
2022-Sep-20 Tue
| 9.86
| ###
| 9.75
| 9.76
|
|
| ###
| ###
| 0.7 |
2022-Sep-19 Mon
| 9.73
| 9.86
| ###
| 9.75
| 827,358
| 4,078,874
| 79.8
| 79.8
| ### |
2022-Sep-16 Fri
| 9.72
| 9.74
| ###
| 9.72
|
|
| 76.0
| 76.0
| 0.7 |
2022-Sep-15 Thu
| ###
| ###
| 9.79
| 9.87
|
|
| ###
| ###
| ### |
2022-Sep-14 Wed
| ###
| ###
| 9.88
| ###
| 1,648,571
| 8,143,940
| ###
| ###
| 0.0 |
2022-Sep-13 Tue
| ###
| 10.46
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-12 Mon
| 10.25
| 10.42
| 10.22
| ###
| 899,625
| ###
| ###
| ###
| 0.0 |
2022-Sep-09 Fri
| ###
| 10.26
| ###
| ###
| 1,127,942
| 5,786,342
| ###
| ###
| 0.0 |
2022-Sep-08 Thu
| ###
| 10.2
| ###
| 10.2
|
|
| 62.9
| 62.9
| 0.7 |
2022-Sep-07 Wed
| ###
| ###
| ###
| ###
|
|
| 44.5
| 44.5
| 0.0 |
2022-Sep-06 Tue
| ###
| ###
| ###
| ###
|
|
| 76.5
| 76.5
| 0.0 |
2022-Sep-05 Mon
| ###
| ###
| ###
| ###
| 1,594,827
| 0
| ###
| ###
| 0.0 |
2022-Sep-02 Fri
| ###
| ###
| ###
| ###
| 1,113,578
| 0
| 44.6
| 44.6
| 0.0 |
2022-Sep-01 Thu
| ###
| ###
| ###
| ###
|
|
| 76.8
| 76.8
| 0.0 |
2022-Aug-31 Wed
| ###
| ###
| ###
| 10.27
| 2,216,529
| 0
| 71.8
| 71.8
| ### |
2022-Aug-30 Tue
| ###
| ###
| ###
| 10.27
|
|
| 75.7
| 75.7
| ### |
2022-Aug-29 Mon
| 10.2
| ###
| ###
| ###
|
|
| 43.4
| 43.4
| 0.0 |
2022-Aug-26 Fri
| ###
| ###
| ###
| 10.29
| 1,171,155
| 0
| 80.3
| 80.3
| ### |
2022-Aug-25 Thu
| 10.23
| ###
| ###
| 10.24
|
|
| ###
| ###
| ### |
2022-Aug-24 Wed
| ###
| 10.24
| ###
| 10.2
|
|
| 66.0
| 66.0
| 0.7 |
2022-Aug-23 Tue
| ###
| 10.44
| 10.26
| 10.27
|
|
| 33.3
| 33.3
| ### |
2022-Aug-22 Mon
| ###
| 10.54
| ###
| 10.41
| 2,359,742
| 12,435,840
| 90.2
| 90.2
| ### |
2022-Aug-19 Fri
| ###
| 10.5
| 10.24
| 10.4
| 1,745,821
| ###
| ###
| ###
| 0.7 |
2022-Aug-18 Thu
| ###
| 10.43
| ###
| 10.28
|
|
| 41.3
| 41.3
| 0.7 |
2022-Aug-17 Wed
| 10.4
| 10.43
| ###
| 10.4
|
|
| ###
| ###
| 0.7 |
2022-Aug-16 Tue
| ###
| 10.52
| ###
| ###
|
|
| 74.8
| 74.8
| 0.0 |
2022-Aug-15 Mon
| 10.27
| 10.42
| 10.25
| ###
| 618,845
| ###
| ###
| ###
| 0.0 |
2022-Aug-12 Fri
| ###
| ###
| ###
| 10.28
|
|
| 76.7
| 76.7
| 0.7 |
2022-Aug-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-10 Wed
| ###
| 10.285
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-09 Tue
| 10.2
| 10.24
| ###
| 10.21
| 709,248
| 3,631,349
| ###
| ###
| ### |
2022-Aug-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-05 Fri
| ###
| 10.185
| ###
| ###
| 1,227,381
| ###
| ###
| ###
| 0.0 |
2022-Aug-04 Thu
| ###
| 10.2
| ###
| ###
|
|
| 33.8
| 33.8
| 0.0 |
2022-Aug-03 Wed
| ###
| ###
| 9.89
| ###
| 1,171,543
| 5,793,280
| 63.5
| 63.5
| 0.0 |
2022-Aug-02 Tue
| 10.2
| 10.25
| ###
| ###
|
|
| 27.8
| 27.8
| 0.0 |
2022-Aug-01 Mon
| ###
| ###
| ###
| 10.22
| 1,528,859
| 0
| 40.0
| 40.0
| 0.7 |
2022-Jul-29 Fri
| ###
| ###
| ###
| 10.27
|
|
| ###
| ###
| ### |
2022-Jul-28 Thu
| ###
| ###
| 9.82
| ###
| 958,671
| 4,707,074
| 29.4
| 29.4
| 0.0 |
2022-Jul-27 Wed
| 9.79
| 9.875
| ###
| 9.81
|
|
| 66.7
| 66.7
| ### |
2022-Jul-26 Tue
| 9.81
| 9.89
| 9.76
| 9.81
|
|
| 68.9
| 68.9
| ### |
2022-Jul-25 Mon
| 9.85
| 9.86
| 9.71
| 9.84
|
|
| ###
| ###
| 0.7 |
2022-Jul-22 Fri
| ###
| ###
| ###
| 9.87
| 4,272,857
| 0
| 82.1
| 82.1
| ### |
2022-Jul-21 Thu
| 9.55
| 9.72
| 9.54
| 9.72
| 2,256,440
| ###
| 74.7
| 74.7
| 0.7 |
2022-Jul-20 Wed
| 9.5
| 9.59
| ###
| 9.51
| 908,144
| 4,354,550
| ###
| ###
| ### |
2022-Jul-19 Tue
| ###
| 9.44
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-18 Mon
| 9.7
| 9.7
| 9.45
| 9.5
| 755,578
| 7,234,659
| ###
| ###
| 0.7 |
2022-Jul-15 Fri
| 9.51
| 9.58
| 9.42
| 9.51
| 1,907,676
| 18,122,922
| ###
| ###
| ### |
2022-Jul-14 Thu
| 9.57
| 9.72
| 9.51
| ###
|
|
| 63.1
| 63.1
| 0.0 |
2022-Jul-13 Wed
| ###
| ###
| 9.51
| 9.58
| 816,181
| 3,880,940
| 32.2
| 32.2
| 0.7 |
2022-Jul-12 Tue
| 9.55
| ###
| 9.48
| 9.55
|
|
| ###
| ###
| 0.7 |
2022-Jul-11 Mon
| 9.41
| 9.53
| ###
| 9.48
|
|
| ###
| ###
| 0.7 |
2022-Jul-08 Fri
| 9.51
| 9.56
| ###
| 9.5
|
|
| 30.7
| 30.7
| 0.7 |
2022-Jul-07 Thu
| ###
| ###
| 9.43
| 9.46
|
|
| 25.9
| 25.9
| 0.7 |
2022-Jul-06 Wed
| ###
| 9.59
| ###
| 9.58
| 1,267,559
| 6,077,945
| 80.0
| 80.0
| 0.7 |
2022-Jul-05 Tue
| ###
| 9.425
| 9.25
| ###
|
|
| 30.6
| 30.6
| 0.0 |
2022-Jul-04 Mon
| 9.29
| 9.4
| 9.23
| 9.26
| 1,169,550
| 10,894,358
| ###
| ###
| ### |
2022-Jul-01 Fri
| ###
| 9.25
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-30 Thu
| ###
| ###
| ###
| ###
| 1,593,023
| 0
| 29.9
| 29.9
| 0.0 |
2022-Jun-29 Wed
| ###
| 9.53
| 9.26
| ###
| 1,455,775
| ###
| ###
| ###
| 0.0 |
2022-Jun-28 Tue
| 9.29
| ###
| ###
| ###
| 2,063,342
| 0
| ###
| ###
| 0.0 |
2022-Jun-27 Mon
| ###
| ###
| 9.23
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-24 Fri
| ###
| 9.24
| ###
| 9.21
|
|
| 57.4
| 57.4
| 0.7 |
2022-Jun-23 Thu
| 9.24
| ###
| ###
| ###
|
|
| 38.2
| 38.2
| 0.0 |
2022-Jun-22 Wed
| ###
| ###
| ###
| ###
| 2,189,821
| 0
| ###
| ###
| 0.0 |
2022-Jun-21 Tue
| ###
| ###
| ###
| ###
| 1,658,844
| 0
| ###
| ###
| 0.0 |
2022-Jun-20 Mon
| ###
| ###
| ###
| 9.25
|
|
| 82.9
| 82.9
| ### |
2022-Jun-17 Fri
| 8.8
| ###
| 8.76
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-16 Thu
| ###
| 9.5
| 8.975
| ###
| 3,080,388
| 28,455,084
| 14.6
| 14.6
| 0.0 |
2022-Jun-15 Wed
| 9.49
| ###
| 9.26
| ###
| 2,146,623
| ###
| ###
| ###
| 0.0 |
2022-Jun-14 Tue
| 9.53
| ###
| 9.41
| ###
|
|
| 80.7
| 80.7
| 0.0 |
2022-Jun-10 Fri
| ###
| 10.23
| ###
| ###
| 2,073,074
| 10,603,773
| 34.7
| 34.7
| 0.0 |
2022-Jun-09 Thu
| ###
| ###
| ###
| 10.2
|
|
| ###
| ###
| 0.7 |
2022-Jun-08 Wed
| 10.26
| 10.425
| ###
| 10.29
| 2,398,921
| 12,504,375
| ###
| ###
| ### |
2022-Jun-07 Tue
| ###
| 10.44
| ###
| 10.21
|
|
| 45.3
| 45.3
| ### |
2022-Jun-06 Mon
| 10.55
| 10.56
| 10.46
| 10.51
| 838,085
| 8,808,273
| 47.1
| 47.1
| ### |
2022-Jun-03 Fri
| ###
| 10.75
| 10.58
| 10.58
| 1,289,251
| ###
| ###
| ###
| 0.8 |
2022-Jun-02 Thu
| 10.7
| 10.73
| 10.59
| ###
|
|
| 39.9
| 39.9
| 0.0 |
2022-Jun-01 Wed
| 10.81
| ###
| 10.74
| 10.82
| 1,594,677
| ###
| ###
| ###
| 0.8 |
2022-May-31 Tue
| ###
| ###
| 10.7
| 10.77
|
|
| ###
| ###
| ### |
2022-May-30 Mon
| ###
| ###
| 10.84
| ###
|
|
| 61.7
| 61.7
| 0.0 |
2022-May-27 Fri
| ###
| ###
| 10.72
| 10.78
|
|
| 30.0
| 30.0
| 0.8 |
2022-May-26 Thu
| 10.84
| ###
| 10.72
| 10.72
| 1,134,749
| 6,082,254
| ###
| ###
| 0.8 |
2022-May-25 Wed
| ###
| 10.84
| ###
| 10.74
| 2,217,240
| 12,017,440
| ###
| ###
| 0.8 |
2022-May-24 Tue
| 10.82
| 10.89
| ###
| ###
|
|
| 39.6
| 39.6
| 0.0 |
2022-May-23 Mon
| ###
| ###
| 10.81
| 10.85
|
|
| ###
| ###
| 0.8 |
2022-May-20 Fri
| ###
| 11.22
| 10.81
| ###
|
|
| 19.0
| 19.0
| 0.0 |
2022-May-19 Thu
| ###
| ###
| 10.76
| ###
|
|
| 67.1
| 67.1
| 0.0 |
2022-May-18 Wed
| ###
| 11.49
| 11.2
| 11.23
| 1,794,248
| 20,355,743
| ###
| ###
| 0.8 |
2022-May-17 Tue
| ###
| 11.49
| 11.29
| ###
| 1,147,846
| ###
| ###
| ###
| 0.0 |
2022-May-16 Mon
| ###
| 11.46
| ###
| 11.43
| 932,621
| ###
| 77.9
| 77.9
| ### |
2022-May-13 Fri
| 11.5
| 11.5
| 11.26
| ###
|
|
| 19.6
| 19.6
| 0.0 |
2022-May-12 Thu
| ###
| ###
| ###
| ###
| 1,433,850
| 0
| ###
| ###
| 0.0 |
2022-May-11 Wed
| 11.2
| 11.42
| ###
| 11.4
|
|
| ###
| ###
| 0.8 |
2022-May-10 Tue
| ###
| ###
| ###
| ###
| 2,847,753
| 0
| 45.0
| 45.0
| 0.0 |
2022-May-09 Mon
| ###
| ###
| ###
| ###
| 2,847,753
| 0
| 45.0
| 45.0
| 0.0 |
2022-May-06 Fri
| 11.84
| 11.84
| ###
| 11.79
|
|
| 45.0
| 45.0
| 0.8 |
2022-May-05 Thu
| 11.72
| ###
| ###
| ###
| 2,023,884
| 0
| ###
| ###
| 0.0 |
2022-May-04 Wed
| 11.86
| 11.89
| 11.71
| 11.81
| 1,935,641
| ###
| ###
| ###
| ### |
2022-May-03 Tue
| 11.85
| ###
| 11.77
| 11.89
|
|
| 76.0
| 76.0
| ### |
2022-May-02 Mon
| 12.22
| 12.29
| 11.925
| ###
|
|
| 39.0
| 39.0
| 0.0 |
2022-Apr-29 Fri
| ###
| 12.25
| ###
| 12.25
| 2,025,552
| ###
| ###
| ###
| 0.9 |
2022-Apr-28 Thu
| ###
| ###
| ###
| ###
| 1,546,446
| 0
| ###
| ###
| 0.0 |
2022-Apr-27 Wed
| 11.76
| ###
| 11.7
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-26 Tue
| ###
| 11.85
| ###
| 11.78
|
|
| 88.3
| 88.3
| ### |
2022-Apr-22 Fri
| ###
| ###
| ###
| 11.76
|
|
| 21.5
| 21.5
| 0.8 |
2022-Apr-21 Thu
| 11.52
| 12.085
| 11.47
| ###
| 4,117,677
| 48,495,940
| 93.5
| 93.5
| 0.0 |
2022-Apr-20 Wed
| ###
| 11.48
| ###
| 11.48
| 1,489,844
| ###
| ###
| ###
| 0.8 |
2022-Apr-19 Tue
| 11.28
| ###
| 11.25
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-14 Thu
| ###
| ###
| ###
| ###
| 1,875,386
| 0
| ###
| ###
| 0.0 |
2022-Apr-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-12 Tue
| ###
| ###
| ###
| ###
| 968,947
| 0
| ###
| ###
| 0.0 |
2022-Apr-11 Mon
| ###
| ###
| ###
| ###
| 1,233,453
| 0
| ###
| ###
| 0.0 |
2022-Apr-08 Fri
| ###
| 11.23
| ###
| ###
|
|
| 37.8
| 37.8
| 0.0 |
2022-Apr-07 Thu
| ###
| ###
| ###
| ###
| 2,462,846
| 0
| ###
| ###
| 0.0 |
2022-Apr-06 Wed
| ###
| ###
| ###
| ###
| 2,204,120
| 0
| 82.3
| 82.3
| 0.0 |
2022-Apr-05 Tue
| ###
| ###
| ###
| ###
| 1,162,847
| 0
| 74.7
| 74.7
| 0.0 |
2022-Apr-04 Mon
| ###
| ###
| ###
| ###
| 941,981
| 0
| 23.5
| 23.5
| 0.0 |
2022-Apr-01 Fri
| ###
| ###
| ###
| ###
|
|
| 30.5
| 30.5
| 0.0 |
2022-Mar-31 Thu
| ###
| 11.28
| 10.985
| 11.2
|
|
| 73.6
| 73.6
| 0.8 |
2022-Mar-30 Wed
| ###
| ###
| ###
| ###
|
|
| 68.3
| 68.3
| 0.0 |
2022-Mar-29 Tue
| ###
| ###
| 10.86
| ###
|
|
| 61.6
| 61.6
| 0.0 |
2022-Mar-28 Mon
| ###
| ###
| 10.77
| 10.81
| 1,076,884
| 5,799,020
| 43.9
| 43.9
| 0.8 |
2022-Mar-25 Fri
| ###
| ###
| 10.79
| 10.85
|
|
| ###
| ###
| 0.8 |
2022-Mar-24 Thu
| 10.8
| 10.89
| 10.76
| 10.84
|
|
| 68.7
| 68.7
| 0.8 |
2022-Mar-23 Wed
| 10.76
| ###
| 10.76
| 10.84
| 1,010,123
| ###
| ###
| ###
| 0.8 |
2022-Mar-22 Tue
| 10.78
| 10.89
| 10.72
| 10.81
| 1,276,342
| 13,790,875
| ###
| ###
| 0.8 |
2022-Mar-21 Mon
| ###
| ###
| 10.75
| 10.76
| 1,315,055
| 7,068,420
| 27.5
| 27.5
| 0.8 |
2022-Mar-18 Fri
| 10.71
| ###
| ###
| ###
| 2,985,155
| 0
| ###
| ###
| 0.0 |
2022-Mar-17 Thu
| 10.87
| 10.87
| ###
| 10.71
|
|
| 25.4
| 25.4
| ### |
2022-Mar-16 Wed
| 10.76
| 10.84
| ###
| ###
| 1,909,422
| ###
| ###
| ###
| 0.0 |
2022-Mar-15 Tue
| ###
| 10.84
| ###
| 10.72
|
|
| 82.4
| 82.4
| 0.8 |
2022-Mar-14 Mon
| ###
| 10.77
| ###
| ###
|
|
| 67.5
| 67.5
| 0.0 |
2022-Mar-11 Fri
| 10.48
| ###
| 10.43
| ###
|
|
| 80.8
| 80.8
| 0.0 |
2022-Mar-10 Thu
| 10.53
| 10.78
| 10.51
| ###
|
|
| 73.2
| 73.2
| 0.0 |
2022-Mar-09 Wed
| 10.28
| 10.59
| 10.28
| 10.48
| 5,183,754
| 54,092,472
| 71.4
| 71.4
| 0.7 |
2022-Mar-08 Tue
| 10.51
| 10.51
| 10.26
| ###
|
|
| 35.4
| 35.4
| 0.0 |
2022-Mar-07 Mon
| 10.2
| ###
| ###
| ###
| 1,948,983
| 0
| 84.1
| 84.1
| 0.0 |
2022-Mar-04 Fri
| ###
| ###
| ###
| ###
| 2,908,088
| 0
| ###
| ###
| 0.0 |
2022-Mar-03 Thu
| ###
| ###
| ###
| ###
| 2,566,322
| 0
| 67.1
| 67.1
| 0.0 |
2022-Mar-02 Wed
| 10.2
| ###
| ###
| ###
|
|
| 28.2
| 28.2
| 0.0 |
2022-Mar-01 Tue
| ###
| 10.55
| ###
| ###
| 2,547,553
| 13,438,342
| 60.5
| 60.5
| 0.0 |
2022-Feb-28 Mon
| 10.54
| 10.74
| 10.43
| 10.56
|
|
| ###
| ###
| 0.8 |
2022-Feb-25 Fri
| 10.5
| 10.81
| ###
| 10.74
| 3,499,777
| ###
| ###
| ###
| 0.8 |
2022-Feb-24 Thu
| ###
| ###
| ###
| 10.53
|
|
| 92.3
| 92.3
| 0.8 |
2022-Feb-23 Wed
| 10.89
| ###
| 10.49
| 10.73
|
|
| 17.9
| 17.9
| ### |
2022-Feb-22 Tue
| ###
| ###
| ###
| 10.77
|
|
| 96.7
| 96.7
| ### |
2022-Feb-21 Mon
| 9.85
| ###
| 9.85
| ###
| 2,493,141
| ###
| ###
| ###
| 0.0 |
2022-Feb-18 Fri
| ###
| 10.41
| 10.26
| ###
| 1,170,976
| ###
| 29.5
| 29.5
| 0.0 |
2022-Feb-17 Thu
| ###
| 10.53
| ###
| ###
| 3,375,057
| 17,769,675
| ###
| ###
| 0.0 |
2022-Feb-16 Wed
| ###
| 10.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-15 Tue
| ###
| ###
| 9.86
| ###
| 2,107,045
| ###
| ###
| ###
| 0.0 |
2022-Feb-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-11 Fri
| ###
| ###
| ###
| ###
| 1,061,675
| 0
| 75.3
| 75.3
| 0.0 |
2022-Feb-10 Thu
| 10.24
| ###
| 10.23
| 10.23
|
|
| ###
| ###
| ### |
2022-Feb-09 Wed
| ###
| 10.25
| ###
| 10.24
| 1,328,285
| ###
| 79.8
| 79.8
| ### |
2022-Feb-08 Tue
| ###
| ###
| ###
| ###
|
|
| 61.0
| 61.0
| 0.0 |
2022-Feb-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-03 Thu
| ###
| ###
| ###
| ###
|
|
| 48.9
| 48.9
| 0.0 |
2022-Feb-02 Wed
| ###
| ###
| ###
| ###
| 1,404,324
| 0
| ###
| ###
| 0.0 |
2022-Feb-01 Tue
| ###
| ###
| 9.76
| 9.89
|
|
| 19.8
| 19.8
| ### |
2022-Jan-31 Mon
| 9.86
| ###
| 9.86
| ###
|
|
| 65.9
| 65.9
| 0.0 |
2022-Jan-28 Fri
| ###
| ###
| 9.88
| ###
| 6,750,254
| 33,346,254
| 53.9
| 53.9
| 0.0 |
2022-Jan-27 Thu
| ###
| 10.24
| 9.72
| 9.85
| 2,355,045
| 23,503,349
| ###
| ###
| ### |
2022-Jan-25 Tue
| 10.22
| 10.28
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-24 Mon
| ###
| 10.46
| ###
| ###
| 1,467,854
| 7,676,876
| 88.3
| 88.3
| 0.0 |
2022-Jan-21 Fri
| ###
| 10.43
| ###
| ###
| 1,401,641
| 7,309,557
| 47.5
| 47.5
| 0.0 |
2022-Jan-20 Thu
| ###
| 10.47
| ###
| 10.43
|
|
| ###
| ###
| 0.7 |
2022-Jan-19 Wed
| 10.5
| 10.57
| ###
| 10.51
| 1,583,776
| 8,370,256
| ###
| ###
| ### |
2022-Jan-18 Tue
| 10.59
| 10.71
| 10.55
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-17 Mon
| 10.55
| ###
| 10.46
| ###
| 755,228
| 3,949,842
| 71.3
| 71.3
| 0.0 |
2022-Jan-14 Fri
| 10.5
| ###
| 10.41
| 10.48
| 1,221,444
| ###
| ###
| ###
| 0.7 |
2022-Jan-13 Thu
| 10.54
| 10.59
| 10.49
| 10.51
|
|
| ###
| ###
| ### |
2022-Jan-12 Wed
| 10.56
| ###
| 10.54
| 10.56
| 1,028,084
| ###
| 64.8
| 64.8
| 0.8 |
2022-Jan-11 Tue
| 10.56
| ###
| 10.5
| 10.56
|
|
| 68.8
| 68.8
| 0.8 |
2022-Jan-10 Mon
| 10.52
| ###
| 10.45
| ###
| 568,521
| 2,970,522
| ###
| ###
| 0.0 |
2022-Jan-07 Fri
| ###
| ###
| 10.52
| 10.56
|
|
| 29.0
| 29.0
| 0.8 |
2022-Jan-06 Thu
| ###
| 10.7
| 10.42
| 10.52
|
|
| ###
| ###
| ### |
2022-Jan-05 Wed
| ###
| ###
| 10.78
| 10.86
| 792,771
| ###
| ###
| ###
| 0.8 |
2022-Jan-04 Tue
| 10.74
| ###
| ###
| 10.88
|
|
| ###
| ###
| 0.8 |
2021-Dec-31 Fri
| ###
| 10.72
| 10.59
| ###
|
|
| 68.6
| 68.6
| 0.0 |
2021-Dec-30 Thu
| 10.72
| 10.72
| ###
| ###
| 545,442
| ###
| ###
| ###
| 0.0 |
2021-Dec-29 Wed
| ###
| 10.74
| ###
| ###
|
|
| 25.2
| 25.2
| 0.0 |
2021-Dec-24 Fri
| 10.73
| 10.76
| 10.55
| 10.55
|
|
| ###
| ###
| ### |
2021-Dec-23 Thu
| 10.53
| ###
| 10.48
| 10.55
| 579,578
| 3,036,988
| ###
| ###
| ### |
2021-Dec-22 Wed
| 10.51
| 10.56
| 10.45
| 10.54
| 722,287
| 7,587,624
| ###
| ###
| 0.8 |
2021-Dec-21 Tue
| 10.4
| ###
| ###
| 10.58
|
|
| 78.2
| 78.2
| 0.8 |
2021-Dec-20 Mon
| 10.48
| 10.5
| 10.28
| ###
|
|
| 45.7
| 45.7
| 0.0 |
2021-Dec-17 Fri
| ###
| 10.645
| ###
| 10.53
|
|
| ###
| ###
| 0.8 |
2021-Dec-16 Thu
| 10.48
| ###
| 10.28
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-15 Wed
| ###
| 10.73
| 10.46
| 10.52
|
|
| 42.7
| 42.7
| ### |
2021-Dec-14 Tue
| 10.7
| 10.8
| ###
| 10.75
|
|
| 72.3
| 72.3
| 0.8 |
2021-Dec-13 Mon
| ###
| 10.82
| ###
| 10.71
| 1,377,652
| ###
| ###
| ###
| ### |
2021-Dec-10 Fri
| 10.84
| 10.88
| 10.5
| ###
|
|
| 22.7
| 22.7
| 0.0 |
2021-Dec-09 Thu
| ###
| ###
| 10.78
| 10.84
| 1,046,875
| 5,642,656
| 30.3
| 30.3
| 0.8 |
2021-Dec-08 Wed
| ###
| ###
| 10.86
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-07 Tue
| 10.54
| 10.83
| 10.45
| 10.76
| 2,039,424
| 21,699,471
| 80.4
| 80.4
| 0.8 |
2021-Dec-06 Mon
| ###
| 10.48
| ###
| ###
|
|
| 60.7
| 60.7
| 0.0 |
Server processing from 2024-04-25 21:52:17 thru 2024-04-25 21:52:18 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|