End of day Prices (full format), 1200 Days for (LMG) LATROBE MAGNESIUM LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0 |
2024-Apr-19 Fri
| ###
| 0.051
| 0.0485
| 0.049
| 808,875
| 40,241
| ###
| ###
| ### |
2024-Apr-18 Thu
| 0.051
| 0.053
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-17 Wed
| 0.051
| 0.051
| ###
| 0.051
|
|
| ###
| ###
| ### |
2024-Apr-16 Tue
| 0.052
| 0.054
| 0.051
| 0.051
| 1,018,826
| 53,488
| 31.6
| 31.6
| ### |
2024-Apr-15 Mon
| 0.054
| 0.054
| 0.051
| 0.052
|
|
| 15.0
| 15.0
| ### |
2024-Apr-12 Fri
| 0.054
| 0.054
| 0.051
| 0.053
| 947,629
| 49,750
| 17.6
| 17.6
| ### |
2024-Apr-11 Thu
| 0.053
| 0.055
| ###
| 0.052
|
|
| 18.0
| 18.0
| ### |
2024-Apr-10 Wed
| 0.052
| 0.052
| 0.051
| 0.051
|
|
| 18.1
| 18.1
| ### |
2024-Apr-09 Tue
| 0.052
| 0.053
| ###
| 0.053
|
|
| ###
| ###
| ### |
2024-Apr-08 Mon
| 0.052
| 0.053
| 0.051
| 0.051
| 1,409,950
| ###
| ###
| ###
| ### |
2024-Apr-05 Fri
| ###
| ###
| 0.048
| 0.0485
|
|
| 12.9
| 12.9
| ### |
2024-Apr-04 Thu
| 0.049
| ###
| 0.048
| ###
| 657,144
| 15,771
| ###
| ###
| 0.0 |
2024-Apr-03 Wed
| 0.051
| 0.051
| ###
| ###
| 768,127
| 19,587
| ###
| ###
| 0.0 |
2024-Apr-02 Tue
| 0.052
| 0.052
| ###
| ###
|
|
| 12.9
| 12.9
| 0.0 |
2024-Mar-28 Thu
| 0.053
| 0.053
| ###
| 0.052
| 279,523
| ###
| ###
| ###
| ### |
2024-Mar-27 Wed
| 0.052
| 0.054
| 0.051
| 0.053
| 346,422
| 18,187
| 81.1
| 81.1
| ### |
2024-Mar-26 Tue
| 0.051
| 0.052
| ###
| 0.052
|
|
| 85.6
| 85.6
| ### |
2024-Mar-25 Mon
| 0.051
| 0.052
| 0.048
| 0.048
| 569,683
| 28,484
| ###
| ###
| ### |
2024-Mar-22 Fri
| ###
| 0.051
| 0.049
| 0.051
|
|
| 84.2
| 84.2
| ### |
2024-Mar-21 Thu
| ###
| ###
| 0.049
| ###
| 2,918,120
| ###
| 61.3
| 61.3
| 0.0 |
2024-Mar-20 Wed
| ###
| ###
| 0.049
| 0.049
| 587,142
| 14,384
| 28.2
| 28.2
| ### |
2024-Mar-19 Tue
| ###
| ###
| 0.049
| 0.049
| 775,624
| ###
| ###
| ###
| ### |
2024-Mar-18 Mon
| ###
| ###
| ###
| ###
| 130,754
| 0
| 79.6
| 79.6
| 0.0 |
2024-Mar-15 Fri
| ###
| ###
| 0.049
| 0.049
| 611,372
| 14,978
| ###
| ###
| ### |
2024-Mar-14 Thu
| ###
| ###
| 0.049
| ###
|
|
| 69.3
| 69.3
| 0.0 |
2024-Mar-13 Wed
| 0.051
| 0.051
| 0.049
| 0.049
| 1,938,128
| ###
| 9.7
| 9.7
| ### |
2024-Mar-12 Tue
| ###
| 0.051
| ###
| 0.051
| 437,440
| 11,154
| ###
| ###
| ### |
2024-Mar-11 Mon
| ###
| ###
| ###
| ###
| 991,440
| 0
| 73.0
| 73.0
| 0.0 |
2024-Mar-08 Fri
| 0.051
| 0.051
| ###
| ###
| 539,248
| 13,750
| ###
| ###
| 0.0 |
2024-Mar-07 Thu
| 0.051
| 0.051
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-06 Wed
| 0.051
| 0.051
| 0.051
| 0.051
|
|
| ###
| ###
| ### |
2024-Mar-05 Tue
| 0.051
| 0.054
| ###
| ###
| 834,550
| ###
| ###
| ###
| 0.0 |
2024-Mar-04 Mon
| 0.052
| 0.053
| 0.051
| 0.051
| 929,873
| 48,353
| 22.7
| 22.7
| ### |
2024-Mar-01 Fri
| 0.052
| 0.052
| 0.052
| 0.052
|
|
| 63.7
| 63.7
| ### |
2024-Feb-29 Thu
| 0.052
| 0.053
| 0.051
| 0.051
|
|
| ###
| ###
| ### |
2024-Feb-28 Wed
| 0.052
| 0.054
| ###
| 0.052
| 1,309,674
| ###
| ###
| ###
| ### |
2024-Feb-27 Tue
| ###
| 0.052
| ###
| 0.051
|
|
| 85.7
| 85.7
| ### |
2024-Feb-26 Mon
| 0.051
| 0.052
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-23 Fri
| 0.051
| 0.051
| ###
| 0.051
| 1,181,383
| 30,125
| 73.1
| 73.1
| ### |
2024-Feb-22 Thu
| 0.052
| 0.0525
| 0.052
| 0.052
|
|
| ###
| ###
| ### |
2024-Feb-21 Wed
| 0.053
| 0.053
| 0.052
| 0.052
| 143,576
| ###
| ###
| ###
| ### |
2024-Feb-20 Tue
| 0.053
| 0.054
| 0.053
| 0.054
| 74,770
| ###
| ###
| ###
| ### |
2024-Feb-19 Mon
| 0.053
| ###
| 0.053
| ###
| 45,726
| ###
| ###
| ###
| 0.0 |
2024-Feb-16 Fri
| 0.053
| 0.055
| 0.053
| 0.053
| 338,149
| ###
| 65.4
| 65.4
| ### |
2024-Feb-15 Thu
| 0.053
| 0.054
| 0.052
| 0.053
| 1,187,480
| ###
| ###
| ###
| ### |
2024-Feb-14 Wed
| 0.053
| 0.053
| 0.051
| 0.052
| 194,670
| 10,122
| ###
| ###
| ### |
2024-Feb-13 Tue
| 0.052
| 0.054
| ###
| 0.053
| 694,852
| ###
| ###
| ###
| ### |
2024-Feb-12 Mon
| 0.055
| 0.056
| 0.052
| 0.052
| 1,572,741
| 84,928
| 8.7
| 8.7
| ### |
2024-Feb-09 Fri
| 0.053
| 0.055
| ###
| 0.055
|
|
| 89.4
| 89.4
| ### |
2024-Feb-08 Thu
| 0.057
| 0.057
| 0.054
| 0.057
| 348,671
| 19,351
| 66.2
| 66.2
| 0.0 |
2024-Feb-07 Wed
| 0.057
| 0.057
| 0.056
| 0.057
|
|
| 64.4
| 64.4
| 0.0 |
2024-Feb-06 Tue
| 0.057
| 0.059
| 0.053
| 0.057
|
|
| 67.5
| 67.5
| 0.0 |
2024-Feb-05 Mon
| 0.056
| 0.057
| 0.052
| 0.057
| 1,400,287
| ###
| 85.7
| 85.7
| 0.0 |
2024-Feb-02 Fri
| 0.057
| 0.057
| 0.056
| 0.056
|
|
| 18.9
| 18.9
| ### |
2024-Feb-01 Thu
| 0.058
| 0.058
| 0.056
| 0.057
|
|
| ###
| ###
| 0.0 |
2024-Jan-31 Wed
| 0.059
| 0.059
| 0.057
| 0.058
| 1,211,480
| ###
| 20.8
| 20.8
| 0.0 |
2024-Jan-30 Tue
| 0.057
| 0.059
| 0.055
| 0.059
|
|
| 87.1
| 87.1
| 0.0 |
2024-Jan-29 Mon
| 0.053
| 0.057
| 0.053
| 0.057
|
|
| ###
| ###
| 0.0 |
2024-Jan-25 Thu
| 0.054
| 0.054
| 0.053
| 0.054
| 377,380
| 20,189
| ###
| ###
| ### |
2024-Jan-24 Wed
| 0.054
| 0.054
| 0.053
| 0.054
| 287,081
| 15,358
| 68.7
| 68.7
| ### |
2024-Jan-23 Tue
| 0.055
| 0.056
| 0.053
| 0.053
|
|
| 16.9
| 16.9
| ### |
2024-Jan-22 Mon
| 0.054
| 0.056
| 0.051
| 0.056
| 1,650,156
| 88,283
| ###
| ###
| ### |
2024-Jan-19 Fri
| 0.056
| 0.056
| 0.054
| 0.054
|
|
| ###
| ###
| ### |
2024-Jan-18 Thu
| 0.054
| 0.055
| 0.054
| 0.055
| 123,859
| 6,750
| ###
| ###
| ### |
2024-Jan-17 Wed
| 0.055
| 0.056
| 0.054
| 0.054
| 594,287
| 32,685
| 24.6
| 24.6
| ### |
2024-Jan-16 Tue
| 0.056
| 0.056
| 0.054
| 0.055
| 619,489
| 34,071
| ###
| ###
| ### |
2024-Jan-15 Mon
| 0.056
| 0.056
| 0.055
| 0.055
| 748,381
| ###
| ###
| ###
| ### |
2024-Jan-12 Fri
| 0.057
| 0.057
| 0.0555
| 0.057
| 1,075,841
| ###
| ###
| ###
| 0.0 |
2024-Jan-11 Thu
| 0.055
| 0.057
| 0.055
| 0.056
|
|
| ###
| ###
| ### |
2024-Jan-10 Wed
| 0.057
| 0.058
| 0.056
| 0.056
| 1,189,141
| 67,781
| ###
| ###
| ### |
2024-Jan-09 Tue
| 0.059
| ###
| 0.056
| 0.057
| 642,926
| ###
| ###
| ###
| 0.0 |
2024-Jan-08 Mon
| ###
| ###
| 0.057
| 0.058
|
|
| 12.7
| 12.7
| 0.0 |
2024-Jan-05 Fri
| ###
| ###
| 0.058
| ###
| 892,771
| ###
| 70.5
| 70.5
| 0.0 |
2024-Jan-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-03 Wed
| ###
| ###
| ###
| ###
| 631,345
| 0
| ###
| ###
| 0.0 |
2024-Jan-02 Tue
| ###
| ###
| ###
| ###
|
|
| 18.8
| 18.8
| 0.0 |
2023-Dec-29 Fri
| 0.058
| ###
| 0.058
| ###
| 3,182,140
| 92,282
| 97.7
| 97.7
| 0.0 |
2023-Dec-28 Thu
| 0.058
| 0.059
| 0.058
| 0.058
|
|
| 62.7
| 62.7
| 0.0 |
2023-Dec-27 Wed
| 0.057
| ###
| 0.057
| 0.058
|
|
| 79.1
| 79.1
| 0.0 |
2023-Dec-22 Fri
| 0.058
| ###
| 0.058
| 0.058
|
|
| ###
| ###
| 0.0 |
2023-Dec-21 Thu
| 0.054
| 0.057
| 0.053
| 0.057
|
|
| 92.6
| 92.6
| 0.0 |
2023-Dec-20 Wed
| 0.056
| 0.056
| 0.056
| 0.056
| 0
|
|
|
| ### |
2023-Dec-19 Tue
| 0.056
| 0.056
| 0.056
| 0.056
| 0
|
|
|
| ### |
2023-Dec-18 Mon
| 0.056
| 0.056
| 0.054
| 0.056
|
|
| 67.3
| 67.3
| ### |
2023-Dec-15 Fri
| 0.056
| 0.057
| 0.056
| 0.057
| 688,287
| 38,888
| 77.8
| 77.8
| 0.0 |
2023-Dec-14 Thu
| 0.058
| ###
| 0.055
| 0.057
| 1,176,725
| 32,359
| 19.5
| 19.5
| 0.0 |
2023-Dec-13 Wed
| 0.059
| ###
| 0.057
| 0.058
|
|
| ###
| ###
| 0.0 |
2023-Dec-12 Tue
| 0.057
| ###
| 0.057
| 0.059
| 397,756
| ###
| ###
| ###
| 0.0 |
2023-Dec-11 Mon
| ###
| ###
| 0.056
| 0.058
| 446,954
| ###
| ###
| ###
| 0.0 |
2023-Dec-08 Fri
| 0.054
| ###
| 0.054
| 0.057
| 561,948
| 15,172
| ###
| ###
| 0.0 |
2023-Dec-07 Thu
| 0.054
| 0.056
| 0.053
| 0.054
| 284,358
| ###
| 67.4
| 67.4
| ### |
2023-Dec-06 Wed
| 0.054
| 0.057
| 0.054
| 0.054
|
|
| 58.5
| 58.5
| ### |
2023-Dec-05 Tue
| 0.057
| 0.059
| 0.053
| 0.055
| 1,018,847
| 57,055
| 17.1
| 17.1
| ### |
2023-Dec-04 Mon
| ###
| ###
| 0.058
| 0.058
| 1,315,671
| 38,154
| ###
| ###
| 0.0 |
2023-Dec-01 Fri
| 0.059
| ###
| 0.058
| 0.059
|
|
| ###
| ###
| 0.0 |
2023-Nov-30 Thu
| 0.059
| ###
| 0.058
| 0.059
|
|
| 64.9
| 64.9
| 0.0 |
2023-Nov-29 Wed
| ###
| ###
| 0.058
| 0.058
| 82,670
| ###
| 9.4
| 9.4
| 0.0 |
2023-Nov-28 Tue
| 0.057
| ###
| 0.057
| 0.059
| 1,693,548
| ###
| ###
| ###
| 0.0 |
2023-Nov-27 Mon
| ###
| ###
| 0.056
| 0.056
| 1,113,728
| 31,184
| 4.1
| 4.1
| ### |
2023-Nov-24 Fri
| ###
| ###
| ###
| ###
|
|
| 5.4
| 5.4
| 0.0 |
2023-Nov-23 Thu
| ###
| ###
| ###
| ###
| 805,177
| 0
| ###
| ###
| 0.0 |
2023-Nov-22 Wed
| 0.071
| 0.072
| ###
| ###
| 2,424,245
| 87,272
| 2.9
| 2.9
| 0.0 |
2023-Nov-21 Tue
| ###
| 0.075
| ###
| ###
| 4,125,248
| ###
| 79.4
| 79.4
| 0.0 |
2023-Nov-20 Mon
| ###
| ###
| ###
| ###
|
|
| 95.1
| 95.1
| 0.0 |
2023-Nov-17 Fri
| 0.059
| ###
| 0.058
| ###
| 1,696,478
| ###
| 92.5
| 92.5
| 0.0 |
2023-Nov-16 Thu
| 0.055
| ###
| 0.055
| 0.057
| 1,803,577
| ###
| ###
| ###
| 0.0 |
2023-Nov-15 Wed
| 0.052
| 0.055
| 0.052
| 0.055
| 737,944
| 39,480
| ###
| ###
| ### |
2023-Nov-14 Tue
| 0.049
| 0.054
| 0.049
| 0.052
|
|
| ###
| ###
| ### |
2023-Nov-13 Mon
| 0.049
| ###
| 0.049
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-10 Fri
| 0.047
| 0.049
| 0.047
| 0.049
| 612,371
| ###
| ###
| ###
| ### |
2023-Nov-09 Thu
| 0.046
| 0.047
| 0.046
| 0.047
| 740,181
| ###
| 85.9
| 85.9
| ### |
2023-Nov-08 Wed
| 0.046
| ###
| 0.045
| 0.046
| 1,440,842
| ###
| ###
| ###
| ### |
2023-Nov-07 Tue
| 0.046
| 0.047
| 0.046
| 0.046
| 541,674
| 25,187
| ###
| ###
| ### |
2023-Nov-06 Mon
| 0.048
| 0.048
| 0.045
| 0.045
| 1,453,583
| ###
| ###
| ###
| ### |
2023-Nov-03 Fri
| 0.048
| 0.048
| 0.046
| 0.046
|
|
| 8.9
| 8.9
| ### |
2023-Nov-02 Thu
| 0.048
| 0.048
| 0.046
| 0.048
| 1,084,049
| 50,950
| 62.5
| 62.5
| ### |
2023-Nov-01 Wed
| 0.047
| 0.049
| 0.047
| 0.048
| 1,333,782
| 64,021
| 84.1
| 84.1
| ### |
2023-Oct-31 Tue
| 0.045
| 0.047
| 0.045
| 0.047
|
|
| 91.0
| 91.0
| ### |
2023-Oct-30 Mon
| 0.045
| 0.046
| 0.044
| 0.044
|
|
| ###
| ###
| ### |
2023-Oct-27 Fri
| 0.047
| 0.047
| 0.043
| 0.043
| 1,148,250
| 51,671
| ###
| ###
| ### |
2023-Oct-26 Thu
| 0.046
| 0.048
| 0.046
| 0.046
| 852,828
| 40,082
| 72.2
| 72.2
| ### |
2023-Oct-25 Wed
| 0.049
| 0.049
| 0.046
| 0.046
| 1,532,723
| ###
| 6.2
| 6.2
| ### |
2023-Oct-24 Tue
| ###
| 0.051
| 0.048
| 0.049
| 4,357,549
| ###
| 18.7
| 18.7
| ### |
2023-Oct-23 Mon
| 0.042
| ###
| 0.041
| ###
| 4,171,687
| ###
| ###
| ###
| 0.0 |
2023-Oct-20 Fri
| 0.041
| 0.042
| 0.041
| 0.042
|
|
| ###
| ###
| ### |
2023-Oct-19 Thu
| 0.043
| 0.043
| 0.041
| 0.042
| 3,304,870
| ###
| 20.2
| 20.2
| ### |
2023-Oct-18 Wed
| 0.043
| 0.044
| 0.0425
| 0.043
|
|
| 71.8
| 71.8
| ### |
2023-Oct-17 Tue
| 0.043
| 0.043
| 0.042
| 0.043
| 2,873,245
| ###
| ###
| ###
| ### |
2023-Oct-16 Mon
| 0.044
| 0.045
| 0.044
| 0.045
| 766,956
| 34,129
| ###
| ###
| ### |
2023-Oct-13 Fri
| 0.048
| 0.049
| 0.045
| 0.047
|
|
| 18.8
| 18.8
| ### |
2023-Oct-12 Thu
| ###
| ###
| 0.047
| 0.048
| 1,260,685
| 29,626
| ###
| ###
| ### |
2023-Oct-11 Wed
| 0.044
| 0.048
| 0.044
| 0.048
| 1,424,441
| 65,524
| 97.0
| 97.0
| ### |
2023-Oct-10 Tue
| 0.042
| 0.044
| 0.042
| 0.044
|
|
| 92.3
| 92.3
| ### |
2023-Oct-09 Mon
| 0.042
| 0.043
| 0.041
| 0.042
| 750,287
| ###
| ###
| ###
| ### |
2023-Oct-06 Fri
| 0.042
| 0.044
| 0.041
| 0.043
|
|
| ###
| ###
| ### |
2023-Oct-05 Thu
| 0.043
| 0.043
| 0.042
| 0.042
|
|
| ###
| ###
| ### |
2023-Oct-04 Wed
| 0.042
| 0.0425
| 0.042
| 0.042
|
|
| ###
| ###
| ### |
2023-Oct-03 Tue
| 0.042
| 0.0425
| 0.042
| 0.042
| 182,187
| ###
| ###
| ###
| ### |
2023-Oct-02 Mon
| 0.043
| 0.043
| 0.042
| 0.042
|
|
| 17.0
| 17.0
| ### |
2023-Sep-29 Fri
| 0.044
| 0.044
| 0.043
| 0.044
|
|
| ###
| ###
| ### |
2023-Sep-28 Thu
| 0.044
| 0.044
| 0.043
| 0.044
|
|
| 68.1
| 68.1
| ### |
2023-Sep-27 Wed
| 0.044
| 0.046
| 0.042
| 0.044
| 2,094,220
| 92,145
| 68.1
| 68.1
| ### |
2023-Sep-26 Tue
| 0.046
| ###
| 0.043
| 0.044
|
|
| ###
| ###
| ### |
2023-Sep-25 Mon
| 0.046
| 0.046
| 0.045
| 0.046
|
|
| 66.4
| 66.4
| ### |
2023-Sep-22 Fri
| 0.046
| 0.047
| 0.045
| 0.045
| 626,386
| ###
| ###
| ###
| ### |
2023-Sep-21 Thu
| 0.047
| 0.047
| 0.046
| 0.046
| 610,755
| ###
| 22.7
| 22.7
| ### |
2023-Sep-20 Wed
| 0.047
| 0.048
| 0.047
| 0.047
| 243,546
| ###
| 74.4
| 74.4
| ### |
2023-Sep-19 Tue
| 0.049
| ###
| 0.046
| 0.047
| 794,345
| ###
| 10.6
| 10.6
| ### |
2023-Sep-18 Mon
| 0.048
| ###
| 0.048
| ###
| 161,055
| ###
| 93.0
| 93.0
| 0.0 |
2023-Sep-15 Fri
| ###
| ###
| 0.048
| 0.048
|
|
| ###
| ###
| ### |
2023-Sep-14 Thu
| ###
| ###
| 0.049
| ###
|
|
| 62.8
| 62.8
| 0.0 |
2023-Sep-13 Wed
| 0.049
| ###
| 0.049
| 0.049
|
|
| 75.2
| 75.2
| ### |
2023-Sep-12 Tue
| 0.049
| 0.051
| 0.049
| 0.049
|
|
| ###
| ###
| ### |
2023-Sep-11 Mon
| 0.048
| 0.048
| ###
| 0.048
|
|
| ###
| ###
| ### |
2023-Sep-08 Fri
| 0.047
| 0.048
| 0.045
| 0.048
|
|
| ###
| ###
| ### |
2023-Sep-07 Thu
| 0.048
| 0.048
| 0.045
| 0.047
| 1,080,483
| 50,242
| 24.8
| 24.8
| ### |
2023-Sep-06 Wed
| 0.048
| 0.048
| 0.047
| 0.047
|
|
| ###
| ###
| ### |
2023-Sep-05 Tue
| ###
| ###
| 0.048
| 0.049
| 231,443
| 5,554
| ###
| ###
| ### |
2023-Sep-04 Mon
| 0.049
| ###
| 0.049
| ###
|
|
| 82.8
| 82.8
| 0.0 |
2023-Sep-01 Fri
| ###
| ###
| 0.049
| 0.049
| 912,151
| 22,347
| 20.2
| 20.2
| ### |
2023-Aug-31 Thu
| ###
| ###
| 0.049
| 0.049
| 834,777
| 20,452
| 21.0
| 21.0
| ### |
2023-Aug-30 Wed
| ###
| 0.051
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-29 Tue
| ###
| 0.051
| 0.049
| 0.051
|
|
| 83.8
| 83.8
| ### |
2023-Aug-28 Mon
| 0.052
| 0.052
| 0.049
| 0.049
| 1,288,380
| ###
| ###
| ###
| ### |
2023-Aug-25 Fri
| ###
| 0.052
| 0.049
| 0.052
|
|
| 90.4
| 90.4
| ### |
2023-Aug-24 Thu
| 0.049
| 0.051
| 0.049
| 0.051
| 132,858
| 6,642
| 88.8
| 88.8
| ### |
2023-Aug-23 Wed
| 0.049
| 0.051
| 0.049
| 0.049
|
|
| ###
| ###
| ### |
2023-Aug-22 Tue
| 0.051
| 0.052
| ###
| ###
| 820,227
| 21,325
| 21.6
| 21.6
| 0.0 |
2023-Aug-21 Mon
| ###
| ###
| ###
| ###
| 555,352
| 0
| 71.6
| 71.6
| 0.0 |
2023-Aug-18 Fri
| 0.051
| 0.052
| ###
| 0.051
| 433,254
| ###
| 65.8
| 65.8
| ### |
2023-Aug-17 Thu
| 0.051
| 0.052
| ###
| ###
|
|
| 22.1
| 22.1
| 0.0 |
2023-Aug-16 Wed
| 0.053
| 0.053
| 0.051
| 0.051
|
|
| ###
| ###
| ### |
2023-Aug-15 Tue
| 0.054
| 0.054
| 0.053
| 0.053
| 864,570
| 46,254
| ###
| ###
| ### |
2023-Aug-14 Mon
| 0.056
| 0.056
| 0.054
| 0.055
| 710,859
| ###
| 24.3
| 24.3
| ### |
2023-Aug-11 Fri
| 0.054
| 0.055
| 0.054
| 0.055
| 956,820
| 52,146
| ###
| ###
| ### |
2023-Aug-10 Thu
| 0.056
| 0.056
| 0.055
| 0.056
| 634,921
| ###
| ###
| ###
| ### |
2023-Aug-09 Wed
| 0.058
| 0.058
| 0.056
| 0.056
| 425,287
| 24,241
| 15.8
| 15.8
| ### |
2023-Aug-08 Tue
| 0.058
| 0.058
| 0.057
| 0.058
|
|
| 75.7
| 75.7
| 0.0 |
2023-Aug-07 Mon
| 0.057
| 0.058
| 0.056
| 0.058
| 233,178
| ###
| ###
| ###
| 0.0 |
2023-Aug-04 Fri
| 0.057
| 0.058
| 0.056
| 0.057
|
|
| 67.1
| 67.1
| 0.0 |
2023-Aug-03 Thu
| 0.057
| 0.058
| 0.057
| 0.057
|
|
| ###
| ###
| 0.0 |
2023-Aug-02 Wed
| 0.058
| 0.058
| 0.056
| 0.0575
| 602,683
| 34,352
| ###
| ###
| 0.0 |
2023-Aug-01 Tue
| 0.054
| 0.058
| 0.054
| 0.058
| 533,776
| ###
| 96.3
| 96.3
| 0.0 |
2023-Jul-31 Mon
| 0.057
| 0.057
| 0.054
| 0.054
| 1,174,188
| ###
| ###
| ###
| ### |
2023-Jul-28 Fri
| 0.057
| 0.057
| 0.055
| 0.057
| 1,759,082
| ###
| ###
| ###
| 0.0 |
2023-Jul-27 Thu
| 0.058
| 0.058
| 0.056
| 0.058
| 1,075,625
| ###
| 60.1
| 60.1
| 0.0 |
2023-Jul-26 Wed
| 0.057
| 0.059
| 0.056
| 0.056
| 1,502,058
| ###
| ###
| ###
| ### |
2023-Jul-25 Tue
| 0.057
| 0.057
| 0.054
| 0.055
| 1,425,171
| ###
| ###
| ###
| ### |
2023-Jul-24 Mon
| 0.058
| 0.058
| 0.054
| 0.054
| 708,676
| 39,685
| ###
| ###
| ### |
2023-Jul-21 Fri
| 0.057
| 0.058
| 0.056
| 0.056
| 618,183
| ###
| 21.6
| 21.6
| ### |
2023-Jul-20 Thu
| 0.056
| 0.058
| 0.056
| 0.058
| 347,288
| ###
| ###
| ###
| 0.0 |
2023-Jul-19 Wed
| 0.057
| 0.057
| 0.055
| 0.055
| 673,554
| ###
| ###
| ###
| ### |
2023-Jul-18 Tue
| 0.057
| 0.057
| 0.056
| 0.056
|
|
| ###
| ###
| ### |
2023-Jul-17 Mon
| 0.058
| 0.058
| 0.056
| 0.058
|
|
| ###
| ###
| 0.0 |
2023-Jul-14 Fri
| 0.056
| 0.059
| 0.056
| 0.057
| 996,622
| ###
| 77.5
| 77.5
| 0.0 |
2023-Jul-13 Thu
| 0.055
| ###
| 0.055
| 0.058
| 1,942,721
| 53,424
| ###
| ###
| 0.0 |
2023-Jul-12 Wed
| 0.053
| 0.055
| 0.053
| 0.055
|
|
| 92.0
| 92.0
| ### |
2023-Jul-11 Tue
| 0.053
| 0.055
| 0.052
| 0.053
|
|
| ###
| ###
| ### |
2023-Jul-10 Mon
| 0.054
| 0.055
| 0.053
| 0.055
| 124,441
| ###
| ###
| ###
| ### |
2023-Jul-07 Fri
| 0.055
| 0.055
| 0.053
| 0.054
| 296,187
| ###
| 22.8
| 22.8
| ### |
2023-Jul-06 Thu
| 0.055
| 0.057
| 0.055
| 0.057
|
|
| ###
| ###
| 0.0 |
2023-Jul-05 Wed
| 0.055
| 0.055
| 0.053
| 0.055
|
|
| 70.4
| 70.4
| ### |
2023-Jul-04 Tue
| 0.054
| 0.055
| 0.053
| 0.055
| 1,123,650
| 60,677
| 76.0
| 76.0
| ### |
2023-Jul-03 Mon
| 0.053
| 0.054
| 0.052
| 0.054
|
|
| ###
| ###
| ### |
2023-Jun-30 Fri
| 0.055
| 0.055
| 0.052
| 0.053
| 499,588
| 26,727
| 11.1
| 11.1
| ### |
2023-Jun-29 Thu
| 0.055
| 0.056
| 0.053
| 0.054
|
|
| ###
| ###
| ### |
2023-Jun-28 Wed
| 0.052
| 0.055
| 0.052
| 0.055
| 1,073,675
| 57,441
| 91.9
| 91.9
| ### |
2023-Jun-27 Tue
| 0.054
| 0.056
| 0.052
| 0.052
| 3,411,857
| 184,240
| ###
| ###
| ### |
2023-Jun-26 Mon
| 0.057
| 0.057
| 0.053
| 0.053
|
|
| 8.6
| 8.6
| ### |
2023-Jun-23 Fri
| 0.058
| ###
| 0.056
| 0.056
|
|
| ###
| ###
| ### |
2023-Jun-22 Thu
| 0.057
| ###
| 0.057
| 0.058
|
|
| ###
| ###
| 0.0 |
2023-Jun-21 Wed
| 0.059
| 0.059
| 0.056
| 0.058
|
|
| 23.2
| 23.2
| 0.0 |
2023-Jun-20 Tue
| 0.059
| 0.059
| 0.057
| 0.058
|
|
| 25.0
| 25.0
| 0.0 |
2023-Jun-19 Mon
| 0.058
| 0.058
| 0.057
| 0.057
|
|
| 27.7
| 27.7
| 0.0 |
2023-Jun-16 Fri
| 0.059
| 0.059
| 0.058
| 0.058
|
|
| 20.8
| 20.8
| 0.0 |
2023-Jun-15 Thu
| 0.058
| 0.059
| 0.058
| 0.058
|
|
| ###
| ###
| 0.0 |
2023-Jun-14 Wed
| ###
| ###
| 0.058
| 0.058
|
|
| ###
| ###
| 0.0 |
2023-Jun-13 Tue
| ###
| ###
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
2023-Jun-09 Fri
| 0.059
| ###
| 0.059
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-08 Thu
| ###
| ###
| 0.059
| 0.059
|
|
| 29.7
| 29.7
| 0.0 |
2023-Jun-07 Wed
| ###
| ###
| 0.059
| 0.059
|
|
| ###
| ###
| 0.0 |
2023-Jun-06 Tue
| ###
| ###
| 0.058
| 0.058
|
|
| 15.8
| 15.8
| 0.0 |
2023-Jun-05 Mon
| ###
| ###
| ###
| ###
|
|
| 27.9
| 27.9
| 0.0 |
2023-Jun-02 Fri
| ###
| ###
| ###
| ###
|
|
| 18.5
| 18.5
| 0.0 |
2023-Jun-01 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-31 Wed
| ###
| ###
| ###
| ###
| 709,053
| 0
| ###
| ###
| 0.0 |
2023-May-30 Tue
| ###
| ###
| ###
| ###
| 2,092,952
| 0
| 73.0
| 73.0
| 0.0 |
2023-May-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-26 Fri
| ###
| ###
| ###
| ###
|
|
| 21.0
| 21.0
| 0.0 |
2023-May-25 Thu
| ###
| ###
| ###
| ###
|
|
| 90.5
| 90.5
| 0.0 |
2023-May-24 Wed
| ###
| ###
| ###
| ###
| 2,269,675
| 0
| 7.8
| 7.8
| 0.0 |
2023-May-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-May-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-May-19 Fri
| ###
| ###
| ###
| ###
| 176,370
| 0
| 20.6
| 20.6
| 0.0 |
2023-May-18 Thu
| ###
| ###
| ###
| ###
| 796,352
| 0
| ###
| ###
| 0.0 |
2023-May-17 Wed
| ###
| ###
| ###
| ###
|
|
| 83.5
| 83.5
| 0.0 |
2023-May-16 Tue
| ###
| ###
| ###
| ###
| 431,371
| 0
| ###
| ###
| 0.0 |
2023-May-15 Mon
| ###
| ###
| ###
| ###
| 267,249
| 0
| 85.0
| 85.0
| 0.0 |
2023-May-12 Fri
| ###
| ###
| ###
| ###
|
|
| 82.3
| 82.3
| 0.0 |
2023-May-11 Thu
| ###
| ###
| ###
| ###
| 1,271,344
| 0
| ###
| ###
| 0.0 |
2023-May-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-09 Tue
| ###
| 0.0685
| ###
| ###
| 202,349
| ###
| 73.6
| 73.6
| 0.0 |
2023-May-08 Mon
| ###
| ###
| ###
| ###
| 471,588
| 0
| ###
| ###
| 0.0 |
2023-May-05 Fri
| ###
| ###
| ###
| ###
|
|
| 16.3
| 16.3
| 0.0 |
2023-May-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-03 Wed
| ###
| 0.071
| ###
| ###
| 1,943,420
| ###
| ###
| ###
| 0.0 |
2023-May-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-01 Mon
| ###
| ###
| ###
| ###
|
|
| 75.0
| 75.0
| 0.0 |
2023-Apr-28 Fri
| 0.071
| 0.071
| ###
| ###
| 428,620
| ###
| 15.6
| 15.6
| 0.0 |
2023-Apr-27 Thu
| 0.071
| 0.072
| ###
| 0.071
|
|
| 70.2
| 70.2
| 0.0 |
2023-Apr-26 Wed
| ###
| 0.0725
| ###
| 0.072
|
|
| ###
| ###
| 0.0 |
2023-Apr-24 Mon
| ###
| 0.071
| ###
| ###
|
|
| 71.6
| 71.6
| 0.0 |
2023-Apr-21 Fri
| ###
| ###
| ###
| ###
|
|
| 23.7
| 23.7
| 0.0 |
2023-Apr-20 Thu
| ###
| 0.072
| ###
| ###
| 2,550,671
| 91,824
| 83.4
| 83.4
| 0.0 |
2023-Apr-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-18 Tue
| ###
| ###
| ###
| ###
| 151,149
| 0
| 25.1
| 25.1
| 0.0 |
2023-Apr-17 Mon
| ###
| ###
| ###
| ###
| 1,119,954
| 0
| 26.2
| 26.2
| 0.0 |
2023-Apr-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-12 Wed
| ###
| ###
| ###
| ###
| 634,559
| 0
| 10.5
| 10.5
| 0.0 |
2023-Apr-11 Tue
| ###
| 0.071
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-06 Thu
| 0.075
| 0.075
| ###
| 0.071
|
|
| 5.9
| 5.9
| 0.0 |
2023-Apr-05 Wed
| 0.073
| 0.075
| 0.073
| 0.075
| 889,524
| 65,824
| 85.9
| 85.9
| 0.0 |
2023-Apr-04 Tue
| 0.071
| 0.073
| ###
| 0.073
| 1,444,528
| 52,725
| ###
| ###
| 0.0 |
2023-Apr-03 Mon
| 0.056
| ###
| 0.056
| ###
| 4,044,859
| 113,256
| 99.8
| 99.8
| 0.0 |
2023-Mar-31 Fri
| 0.058
| 0.058
| 0.054
| 0.057
| 2,411,387
| ###
| 17.7
| 17.7
| 0.0 |
2023-Mar-30 Thu
| 0.057
| 0.058
| 0.056
| 0.057
| 648,551
| ###
| ###
| ###
| 0.0 |
2023-Mar-29 Wed
| 0.057
| 0.058
| 0.055
| 0.055
| 2,453,844
| 138,642
| 11.9
| 11.9
| ### |
2023-Mar-28 Tue
| ###
| ###
| 0.057
| 0.057
| 2,117,781
| 60,356
| ###
| ###
| 0.0 |
2023-Mar-27 Mon
| ###
| ###
| 0.058
| ###
| 3,601,570
| 104,445
| 17.4
| 17.4
| 0.0 |
2023-Mar-24 Fri
| ###
| ###
| ###
| ###
| 972,246
| 0
| 13.1
| 13.1
| 0.0 |
2023-Mar-23 Thu
| ###
| ###
| ###
| ###
| 863,081
| 0
| 25.1
| 25.1
| 0.0 |
2023-Mar-22 Wed
| ###
| ###
| ###
| ###
| 1,158,378
| 0
| ###
| ###
| 0.0 |
2023-Mar-21 Tue
| ###
| ###
| ###
| ###
| 602,354
| 0
| ###
| ###
| 0.0 |
2023-Mar-20 Mon
| ###
| ###
| ###
| ###
|
|
| 85.5
| 85.5
| 0.0 |
2023-Mar-17 Fri
| ###
| ###
| ###
| ###
|
|
| 76.5
| 76.5
| 0.0 |
2023-Mar-16 Thu
| ###
| ###
| ###
| ###
|
|
| 22.8
| 22.8
| 0.0 |
2023-Mar-15 Wed
| ###
| ###
| ###
| ###
|
|
| 23.9
| 23.9
| 0.0 |
2023-Mar-14 Tue
| ###
| ###
| ###
| ###
| 1,325,022
| 0
| 15.4
| 15.4
| 0.0 |
2023-Mar-13 Mon
| ###
| ###
| ###
| ###
| 1,384,323
| 0
| ###
| ###
| 0.0 |
2023-Mar-10 Fri
| ###
| 0.071
| ###
| ###
| 1,816,758
| ###
| ###
| ###
| 0.0 |
2023-Mar-09 Thu
| ###
| 0.071
| ###
| 0.071
|
|
| ###
| ###
| 0.0 |
2023-Mar-08 Wed
| ###
| ###
| ###
| ###
| 688,057
| 0
| 24.0
| 24.0
| 0.0 |
2023-Mar-07 Tue
| ###
| 0.071
| ###
| ###
|
|
| 9.9
| 9.9
| 0.0 |
2023-Mar-06 Mon
| 0.074
| 0.074
| ###
| ###
| 585,452
| ###
| 7.5
| 7.5
| 0.0 |
2023-Mar-03 Fri
| 0.074
| 0.074
| 0.072
| 0.074
| 862,787
| 62,983
| 71.5
| 71.5
| 0.0 |
2023-Mar-02 Thu
| 0.075
| 0.075
| 0.073
| 0.074
| 240,653
| ###
| 28.4
| 28.4
| 0.0 |
2023-Mar-01 Wed
| 0.075
| 0.075
| 0.072
| 0.073
| 1,144,141
| ###
| ###
| ###
| 0.0 |
2023-Feb-28 Tue
| 0.074
| 0.074
| 0.072
| 0.074
| 817,227
| 59,657
| 65.5
| 65.5
| 0.0 |
2023-Feb-27 Mon
| 0.075
| 0.075
| 0.073
| 0.073
| 474,756
| ###
| 27.8
| 27.8
| 0.0 |
2023-Feb-24 Fri
| 0.075
| 0.075
| 0.074
| 0.074
| 125,987
| 9,386
| ###
| ###
| 0.0 |
2023-Feb-23 Thu
| 0.075
| 0.075
| 0.073
| 0.074
|
|
| 28.2
| 28.2
| 0.0 |
2023-Feb-22 Wed
| 0.073
| 0.075
| 0.073
| 0.075
|
|
| 88.4
| 88.4
| 0.0 |
2023-Feb-21 Tue
| ###
| 0.074
| 0.073
| 0.074
|
|
| ###
| ###
| 0.0 |
2023-Feb-20 Mon
| 0.073
| ###
| 0.073
| 0.073
|
|
| ###
| ###
| 0.0 |
2023-Feb-17 Fri
| 0.075
| 0.075
| 0.072
| 0.072
|
|
| ###
| ###
| 0.0 |
2023-Feb-16 Thu
| 0.075
| 0.075
| 0.073
| 0.074
|
|
| ###
| ###
| 0.0 |
2023-Feb-15 Wed
| 0.075
| 0.076
| 0.074
| 0.074
|
|
| 33.8
| 33.8
| 0.0 |
2023-Feb-14 Tue
| 0.076
| 0.076
| 0.074
| 0.074
| 653,954
| 49,046
| 20.8
| 20.8
| 0.0 |
2023-Feb-13 Mon
| 0.076
| 0.076
| 0.075
| 0.075
|
|
| 34.9
| 34.9
| 0.0 |
2023-Feb-10 Fri
| 0.078
| 0.078
| 0.076
| 0.076
|
|
| 19.5
| 19.5
| 0.0 |
2023-Feb-09 Thu
| 0.078
| 0.078
| 0.075
| 0.077
| 473,149
| ###
| 30.3
| 30.3
| 0.0 |
2023-Feb-08 Wed
| 0.079
| 0.079
| 0.076
| 0.077
|
|
| 17.1
| 17.1
| 0.0 |
2023-Feb-07 Tue
| 0.077
| 0.079
| 0.076
| 0.079
| 1,199,181
| ###
| 89.1
| 89.1
| 0.0 |
2023-Feb-06 Mon
| 0.078
| 0.078
| 0.076
| 0.076
| 343,785
| 26,471
| 26.0
| 26.0
| 0.0 |
2023-Feb-03 Fri
| 0.074
| 0.079
| 0.073
| 0.078
| 4,863,228
| ###
| 93.9
| 93.9
| 0.0 |
2023-Feb-02 Thu
| 0.078
| 0.078
| 0.072
| 0.072
| 1,622,172
| ###
| ###
| ###
| 0.0 |
2023-Feb-01 Wed
| 0.074
| 0.074
| 0.072
| 0.073
| 1,108,684
| ###
| 28.9
| 28.9
| 0.0 |
2023-Jan-31 Tue
| 0.075
| 0.075
| 0.073
| 0.073
|
|
| ###
| ###
| 0.0 |
2023-Jan-30 Mon
| 0.076
| 0.076
| 0.072
| 0.073
| 1,082,455
| ###
| 11.9
| 11.9
| 0.0 |
2023-Jan-27 Fri
| 0.076
| 0.076
| 0.075
| 0.075
| 502,383
| 37,929
| 26.9
| 26.9
| 0.0 |
2023-Jan-25 Wed
| 0.076
| 0.076
| 0.075
| 0.075
|
|
| 28.7
| 28.7
| 0.0 |
2023-Jan-24 Tue
| 0.077
| 0.078
| 0.075
| 0.076
| 868,228
| ###
| ###
| ###
| 0.0 |
2023-Jan-23 Mon
| 0.078
| 0.078
| 0.076
| 0.076
|
|
| ###
| ###
| 0.0 |
2023-Jan-20 Fri
| 0.078
| 0.0785
| 0.077
| 0.077
|
|
| 25.9
| 25.9
| 0.0 |
2023-Jan-19 Thu
| 0.079
| 0.079
| 0.078
| 0.078
|
|
| 26.2
| 26.2
| 0.0 |
2023-Jan-18 Wed
| ###
| ###
| 0.078
| 0.078
|
|
| ###
| ###
| 0.0 |
2023-Jan-17 Tue
| 0.081
| 0.081
| 0.077
| 0.079
| 2,673,589
| ###
| ###
| ###
| 0.0 |
2023-Jan-16 Mon
| 0.077
| 0.078
| 0.075
| 0.075
|
|
| 16.9
| 16.9
| 0.0 |
2023-Jan-13 Fri
| 0.078
| 0.082
| 0.077
| 0.077
|
|
| ###
| ###
| 0.0 |
2023-Jan-12 Thu
| 0.078
| 0.078
| 0.077
| 0.0775
|
|
| ###
| ###
| 0.0 |
2023-Jan-11 Wed
| 0.076
| 0.077
| 0.076
| 0.076
| 165,849
| 12,687
| 60.0
| 60.0
| 0.0 |
2023-Jan-10 Tue
| 0.078
| 0.078
| 0.076
| 0.076
|
|
| 17.7
| 17.7
| 0.0 |
2023-Jan-09 Mon
| 0.077
| 0.079
| 0.077
| 0.0775
|
|
| ###
| ###
| 0.0 |
2023-Jan-06 Fri
| 0.076
| ###
| 0.075
| 0.078
|
|
| 81.3
| 81.3
| 0.0 |
2023-Jan-05 Thu
| 0.074
| 0.076
| 0.074
| 0.076
|
|
| ###
| ###
| 0.0 |
2023-Jan-04 Wed
| 0.075
| 0.077
| 0.074
| 0.074
|
|
| ###
| ###
| 0.0 |
2023-Jan-03 Tue
| 0.077
| 0.079
| 0.073
| 0.073
| 499,081
| ###
| ###
| ###
| 0.0 |
2022-Dec-30 Fri
| 0.074
| 0.078
| 0.074
| 0.077
|
|
| ###
| ###
| 0.0 |
2022-Dec-29 Thu
| 0.076
| 0.076
| 0.072
| 0.073
| 1,036,576
| ###
| 9.6
| 9.6
| 0.0 |
2022-Dec-28 Wed
| 0.079
| 0.079
| 0.074
| 0.076
|
|
| ###
| ###
| 0.0 |
2022-Dec-23 Fri
| 0.072
| ###
| 0.072
| 0.079
| 1,162,227
| 41,840
| 98.2
| 98.2
| 0.0 |
2022-Dec-22 Thu
| 0.075
| 0.075
| 0.074
| 0.074
|
|
| ###
| ###
| 0.0 |
2022-Dec-21 Wed
| 0.077
| 0.078
| 0.076
| 0.076
| 1,319,652
| ###
| ###
| ###
| 0.0 |
2022-Dec-20 Tue
| 0.074
| 0.078
| 0.074
| 0.074
| 541,273
| ###
| ###
| ###
| 0.0 |
2022-Dec-19 Mon
| 0.074
| 0.074
| 0.071
| 0.071
|
|
| ###
| ###
| 0.0 |
2022-Dec-16 Fri
| 0.071
| 0.073
| 0.071
| 0.072
| 1,048,478
| ###
| ###
| ###
| 0.0 |
2022-Dec-15 Thu
| 0.075
| ###
| 0.073
| 0.076
| 757,447
| 27,646
| 84.3
| 84.3
| 0.0 |
2022-Dec-14 Wed
| 0.073
| 0.076
| ###
| 0.075
| 1,275,428
| ###
| 87.7
| 87.7
| 0.0 |
2022-Dec-13 Tue
| 0.073
| 0.073
| 0.072
| 0.072
|
|
| ###
| ###
| 0.0 |
2022-Dec-12 Mon
| 0.075
| 0.075
| 0.071
| 0.071
|
|
| 11.3
| 11.3
| 0.0 |
2022-Dec-09 Fri
| 0.073
| 0.075
| 0.071
| 0.075
|
|
| ###
| ###
| 0.0 |
2022-Dec-08 Thu
| 0.076
| 0.076
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-07 Wed
| 0.076
| 0.076
| 0.074
| 0.074
| 1,232,341
| 92,425
| 19.5
| 19.5
| 0.0 |
2022-Dec-06 Tue
| 0.076
| ###
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
2022-Dec-05 Mon
| 0.077
| 0.078
| 0.076
| 0.076
| 403,543
| 31,072
| 31.3
| 31.3
| 0.0 |
2022-Dec-02 Fri
| 0.077
| 0.0775
| 0.076
| 0.077
| 393,488
| ###
| ###
| ###
| 0.0 |
2022-Dec-01 Thu
| 0.076
| 0.078
| 0.076
| 0.0775
|
|
| 82.5
| 82.5
| 0.0 |
2022-Nov-30 Wed
| 0.079
| 0.079
| 0.076
| 0.076
|
|
| ###
| ###
| 0.0 |
2022-Nov-29 Tue
| 0.076
| 0.078
| 0.076
| 0.076
| 466,059
| 35,886
| ###
| ###
| 0.0 |
2022-Nov-28 Mon
| 0.077
| 0.078
| 0.076
| 0.076
| 749,279
| ###
| 35.2
| 35.2
| 0.0 |
2022-Nov-25 Fri
| 0.079
| ###
| 0.077
| 0.079
|
|
| ###
| ###
| 0.0 |
2022-Nov-24 Thu
| 0.078
| 0.079
| 0.077
| 0.079
| 439,022
| 34,243
| 79.9
| 79.9
| 0.0 |
2022-Nov-23 Wed
| 0.082
| 0.082
| 0.076
| 0.077
|
|
| 6.7
| 6.7
| 0.0 |
2022-Nov-22 Tue
| ###
| 0.082
| ###
| 0.082
|
|
| 87.3
| 87.3
| 0.0 |
2022-Nov-21 Mon
| 0.083
| 0.083
| 0.078
| 0.079
| 1,171,842
| ###
| 10.5
| 10.5
| 0.0 |
2022-Nov-18 Fri
| 0.082
| 0.083
| 0.082
| 0.083
|
|
| 79.7
| 79.7
| 0.0 |
2022-Nov-17 Thu
| 0.084
| 0.084
| 0.082
| 0.082
|
|
| 19.6
| 19.6
| 0.0 |
2022-Nov-16 Wed
| 0.083
| 0.086
| 0.083
| 0.084
|
|
| ###
| ###
| ### |
2022-Nov-15 Tue
| 0.084
| 0.086
| 0.082
| 0.082
| 498,740
| ###
| ###
| ###
| 0.0 |
2022-Nov-14 Mon
| 0.086
| 0.086
| 0.083
| 0.084
| 1,195,280
| ###
| 22.7
| 22.7
| ### |
2022-Nov-11 Fri
| 0.083
| 0.085
| 0.081
| 0.085
|
|
| ###
| ###
| ### |
2022-Nov-10 Thu
| 0.084
| 0.084
| 0.081
| 0.081
| 408,355
| 33,689
| ###
| ###
| 0.0 |
2022-Nov-09 Wed
| 0.082
| 0.087
| 0.082
| 0.085
| 1,672,453
| 141,322
| 88.6
| 88.6
| ### |
2022-Nov-08 Tue
| 0.079
| 0.085
| 0.079
| 0.083
|
|
| 92.2
| 92.2
| 0.0 |
2022-Nov-07 Mon
| 0.079
| ###
| 0.076
| 0.079
|
|
| 69.7
| 69.7
| 0.0 |
2022-Nov-04 Fri
| 0.077
| ###
| 0.077
| 0.079
|
|
| 83.0
| 83.0
| 0.0 |
2022-Nov-03 Thu
| 0.078
| 0.079
| 0.076
| 0.078
|
|
| 69.6
| 69.6
| 0.0 |
2022-Nov-02 Wed
| 0.075
| ###
| 0.074
| 0.0775
| 1,308,589
| ###
| ###
| ###
| 0.0 |
2022-Nov-01 Tue
| 0.075
| 0.075
| 0.073
| 0.074
| 552,586
| ###
| 20.5
| 20.5
| 0.0 |
2022-Oct-31 Mon
| 0.076
| 0.076
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
2022-Oct-28 Fri
| 0.077
| 0.077
| 0.075
| 0.075
|
|
| 24.6
| 24.6
| 0.0 |
2022-Oct-27 Thu
| 0.078
| 0.078
| 0.074
| 0.074
| 499,377
| 37,952
| 7.2
| 7.2
| 0.0 |
2022-Oct-26 Wed
| 0.078
| 0.078
| 0.074
| 0.074
| 588,051
| ###
| 8.1
| 8.1
| 0.0 |
2022-Oct-25 Tue
| 0.077
| 0.077
| 0.074
| 0.076
| 1,064,043
| ###
| 30.7
| 30.7
| 0.0 |
2022-Oct-24 Mon
| 0.078
| ###
| 0.077
| 0.078
| 460,552
| ###
| ###
| ###
| 0.0 |
2022-Oct-21 Fri
| 0.077
| 0.077
| 0.075
| 0.075
|
|
| 16.1
| 16.1
| 0.0 |
2022-Oct-20 Thu
| 0.076
| 0.078
| 0.076
| 0.076
| 180,452
| ###
| 79.0
| 79.0
| 0.0 |
2022-Oct-19 Wed
| 0.076
| 0.077
| 0.075
| 0.075
| 140,026
| 10,641
| 23.6
| 23.6
| 0.0 |
2022-Oct-18 Tue
| 0.076
| 0.079
| 0.076
| 0.076
| 90,452
| ###
| ###
| ###
| 0.0 |
2022-Oct-17 Mon
| 0.077
| 0.078
| 0.074
| 0.075
|
|
| ###
| ###
| 0.0 |
2022-Oct-14 Fri
| 0.076
| 0.079
| 0.074
| 0.078
| 1,171,429
| ###
| ###
| ###
| 0.0 |
2022-Oct-13 Thu
| 0.076
| 0.079
| 0.076
| 0.076
| 561,589
| 43,523
| 70.7
| 70.7
| 0.0 |
2022-Oct-12 Wed
| 0.079
| ###
| 0.076
| 0.077
| 801,274
| 30,448
| 21.5
| 21.5
| 0.0 |
2022-Oct-11 Tue
| 0.079
| 0.079
| 0.078
| 0.079
|
|
| 77.2
| 77.2
| 0.0 |
2022-Oct-10 Mon
| ###
| 0.081
| 0.078
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-07 Fri
| 0.081
| 0.083
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-06 Thu
| 0.081
| 0.082
| ###
| 0.081
|
|
| 62.0
| 62.0
| 0.0 |
2022-Oct-05 Wed
| 0.079
| 0.082
| 0.078
| ###
| 1,131,840
| 90,547
| 72.9
| 72.9
| 0.0 |
2022-Oct-04 Tue
| ###
| ###
| 0.078
| ###
| 455,757
| 17,774
| 51.2
| 51.2
| 0.0 |
2022-Oct-03 Mon
| 0.081
| 0.081
| 0.078
| 0.078
| 318,283
| ###
| 19.2
| 19.2
| 0.0 |
2022-Sep-30 Fri
| ###
| 0.082
| 0.077
| 0.078
| 487,877
| 38,786
| 18.7
| 18.7
| 0.0 |
2022-Sep-29 Thu
| 0.075
| 0.081
| 0.075
| 0.081
|
|
| ###
| ###
| 0.0 |
2022-Sep-28 Wed
| ###
| 0.081
| 0.076
| 0.077
|
|
| ###
| ###
| 0.0 |
2022-Sep-27 Tue
| 0.082
| 0.083
| ###
| 0.081
| 452,382
| 18,773
| ###
| ###
| 0.0 |
2022-Sep-26 Mon
| 0.083
| 0.084
| 0.081
| 0.082
| 1,404,353
| 115,859
| 47.6
| 47.6
| 0.0 |
2022-Sep-23 Fri
| 0.086
| 0.086
| 0.083
| 0.083
|
|
| 22.7
| 22.7
| 0.0 |
2022-Sep-21 Wed
| 0.085
| 0.087
| 0.085
| 0.086
| 171,520
| 14,750
| 84.9
| 84.9
| ### |
2022-Sep-20 Tue
| 0.086
| 0.087
| 0.085
| 0.087
| 597,641
| ###
| ###
| ###
| ### |
2022-Sep-19 Mon
| 0.084
| 0.087
| 0.084
| 0.086
| 318,477
| 27,229
| 90.1
| 90.1
| ### |
2022-Sep-16 Fri
| 0.086
| 0.087
| 0.084
| 0.085
| 575,677
| 49,220
| ###
| ###
| ### |
2022-Sep-15 Thu
| 0.089
| ###
| 0.083
| 0.083
| 1,020,659
| 42,357
| 3.3
| 3.3
| 0.0 |
2022-Sep-14 Wed
| 0.087
| ###
| 0.085
| ###
| 1,519,583
| 64,582
| ###
| ###
| 0.0 |
2022-Sep-13 Tue
| 0.089
| ###
| 0.089
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-12 Mon
| 0.083
| 0.089
| 0.082
| 0.088
| 2,207,483
| ###
| ###
| ###
| ### |
2022-Sep-09 Fri
| 0.086
| 0.086
| ###
| 0.082
|
|
| 7.6
| 7.6
| 0.0 |
2022-Sep-08 Thu
| 0.081
| 0.084
| ###
| 0.084
|
|
| 86.9
| 86.9
| ### |
2022-Sep-07 Wed
| 0.082
| 0.084
| 0.078
| 0.078
| 3,612,829
| ###
| ###
| ###
| 0.0 |
2022-Sep-06 Tue
| 0.082
| 0.085
| 0.082
| 0.083
| 494,582
| ###
| ###
| ###
| 0.0 |
2022-Sep-05 Mon
| 0.084
| 0.085
| 0.081
| 0.081
|
|
| 16.3
| 16.3
| 0.0 |
2022-Sep-02 Fri
| 0.087
| ###
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2022-Sep-01 Thu
| ###
| ###
| 0.085
| 0.086
|
|
| 15.1
| 15.1
| ### |
2022-Aug-31 Wed
| 0.088
| ###
| 0.086
| ###
| 599,343
| 25,771
| ###
| ###
| 0.0 |
2022-Aug-30 Tue
| 0.085
| ###
| 0.085
| 0.086
| 1,681,549
| ###
| ###
| ###
| ### |
2022-Aug-29 Mon
| 0.085
| 0.087
| 0.083
| 0.083
| 1,532,187
| ###
| 25.3
| 25.3
| 0.0 |
2022-Aug-26 Fri
| ###
| ###
| 0.087
| 0.088
|
|
| 7.0
| 7.0
| ### |
2022-Aug-25 Thu
| ###
| ###
| ###
| ###
| 1,104,388
| 0
| 65.2
| 65.2
| 0.0 |
2022-Aug-24 Wed
| ###
| ###
| ###
| ###
|
|
| 26.6
| 26.6
| 0.0 |
2022-Aug-23 Tue
| ###
| ###
| ###
| ###
| 1,890,343
| 0
| ###
| ###
| 0.0 |
2022-Aug-22 Mon
| ###
| ###
| ###
| ###
| 1,938,977
| 0
| 20.3
| 20.3
| 0.0 |
2022-Aug-19 Fri
| ###
| ###
| ###
| ###
| 1,637,740
| 0
| ###
| ###
| 0.0 |
2022-Aug-18 Thu
| ###
| ###
| ###
| ###
| 1,635,449
| 0
| 36.5
| 36.5
| 0.0 |
2022-Aug-17 Wed
| ###
| ###
| ###
| ###
|
|
| 22.2
| 22.2
| 0.0 |
2022-Aug-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-12 Fri
| 0.088
| ###
| 0.085
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-11 Thu
| 0.089
| ###
| 0.086
| 0.087
| 1,398,922
| 60,153
| 17.5
| 17.5
| ### |
2022-Aug-10 Wed
| ###
| ###
| 0.086
| 0.088
| 2,715,086
| 116,748
| 10.5
| 10.5
| ### |
2022-Aug-09 Tue
| ###
| ###
| ###
| ###
|
|
| 26.0
| 26.0
| 0.0 |
2022-Aug-08 Mon
| ###
| ###
| 0.089
| ###
|
|
| 78.8
| 78.8
| 0.0 |
2022-Aug-05 Fri
| ###
| ###
| 0.088
| ###
| 593,683
| 26,122
| ###
| ###
| 0.0 |
2022-Aug-04 Thu
| ###
| ###
| 0.087
| 0.088
|
|
| ###
| ###
| ### |
2022-Aug-03 Wed
| 0.088
| ###
| 0.087
| 0.089
| 1,210,020
| ###
| ###
| ###
| ### |
2022-Aug-02 Tue
| ###
| ###
| 0.088
| 0.089
|
|
| ###
| ###
| ### |
2022-Aug-01 Mon
| ###
| ###
| 0.089
| 0.089
| 5,183,077
| 230,646
| ###
| ###
| ### |
2022-Jul-29 Fri
| ###
| ###
| 0.083
| 0.087
| 3,978,459
| ###
| 13.0
| 13.0
| ### |
2022-Jul-28 Thu
| 0.081
| ###
| ###
| 0.089
|
|
| 96.0
| 96.0
| ### |
2022-Jul-27 Wed
| ###
| 0.081
| 0.078
| 0.079
|
|
| 27.3
| 27.3
| 0.0 |
2022-Jul-26 Tue
| 0.081
| 0.081
| 0.077
| 0.079
| 903,559
| 71,381
| 20.1
| 20.1
| 0.0 |
2022-Jul-25 Mon
| 0.078
| 0.085
| 0.077
| ###
| 4,191,075
| 339,477
| 88.9
| 88.9
| 0.0 |
2022-Jul-22 Fri
| ###
| ###
| 0.077
| 0.077
| 827,422
| 31,855
| ###
| ###
| 0.0 |
2022-Jul-21 Thu
| 0.081
| 0.081
| 0.078
| 0.079
| 1,169,253
| 92,955
| 13.7
| 13.7
| 0.0 |
2022-Jul-20 Wed
| 0.076
| 0.081
| 0.075
| 0.081
|
|
| 93.7
| 93.7
| 0.0 |
2022-Jul-19 Tue
| 0.075
| 0.077
| 0.073
| 0.076
|
|
| 79.1
| 79.1
| 0.0 |
2022-Jul-18 Mon
| 0.074
| 0.077
| 0.071
| 0.077
| 1,461,058
| ###
| ###
| ###
| 0.0 |
2022-Jul-15 Fri
| 0.075
| 0.075
| 0.072
| 0.074
|
|
| 27.2
| 27.2
| 0.0 |
2022-Jul-14 Thu
| 0.077
| 0.077
| 0.072
| 0.072
|
|
| ###
| ###
| 0.0 |
2022-Jul-13 Wed
| 0.075
| 0.075
| 0.073
| 0.073
| 352,283
| ###
| 15.7
| 15.7
| 0.0 |
2022-Jul-12 Tue
| 0.079
| 0.079
| 0.072
| 0.072
| 1,344,771
| ###
| ###
| ###
| 0.0 |
2022-Jul-11 Mon
| 0.076
| 0.081
| 0.074
| 0.078
| 2,878,652
| ###
| 91.8
| 91.8
| 0.0 |
2022-Jul-08 Fri
| ###
| 0.074
| ###
| 0.072
|
|
| ###
| ###
| 0.0 |
2022-Jul-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-06 Wed
| ###
| ###
| ###
| ###
| 2,183,886
| 0
| 3.5
| 3.5
| 0.0 |
2022-Jul-05 Tue
| ###
| 0.071
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-04 Mon
| ###
| 0.071
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-01 Fri
| ###
| ###
| 0.058
| ###
|
|
| 20.7
| 20.7
| 0.0 |
2022-Jun-30 Thu
| 0.057
| ###
| 0.056
| ###
|
|
| 91.4
| 91.4
| 0.0 |
2022-Jun-29 Wed
| 0.058
| 0.058
| 0.056
| 0.056
|
|
| ###
| ###
| ### |
2022-Jun-28 Tue
| ###
| ###
| 0.058
| 0.059
|
|
| 29.3
| 29.3
| 0.0 |
2022-Jun-27 Mon
| 0.059
| ###
| 0.055
| 0.058
|
|
| ###
| ###
| 0.0 |
2022-Jun-24 Fri
| 0.051
| 0.058
| ###
| 0.058
| 4,191,425
| 121,551
| ###
| ###
| 0.0 |
2022-Jun-23 Thu
| 0.055
| 0.055
| 0.052
| 0.052
|
|
| ###
| ###
| ### |
2022-Jun-22 Wed
| 0.057
| 0.057
| 0.054
| 0.054
|
|
| ###
| ###
| ### |
2022-Jun-21 Tue
| 0.055
| 0.056
| 0.053
| 0.055
|
|
| ###
| ###
| ### |
2022-Jun-20 Mon
| 0.056
| 0.057
| 0.053
| 0.053
|
|
| ###
| ###
| ### |
2022-Jun-17 Fri
| 0.057
| 0.059
| 0.056
| 0.056
| 1,264,046
| 72,682
| 27.8
| 27.8
| ### |
2022-Jun-16 Thu
| 0.056
| ###
| 0.056
| ###
| 2,009,555
| ###
| 93.5
| 93.5
| 0.0 |
2022-Jun-15 Wed
| 0.058
| 0.0585
| 0.056
| 0.056
|
|
| 28.1
| 28.1
| ### |
2022-Jun-14 Tue
| ###
| ###
| 0.053
| 0.055
|
|
| 14.3
| 14.3
| ### |
2022-Jun-10 Fri
| ###
| ###
| ###
| ###
| 844,281
| 0
| ###
| ###
| 0.0 |
2022-Jun-09 Thu
| ###
| ###
| ###
| ###
| 1,883,559
| 0
| ###
| ###
| 0.0 |
2022-Jun-08 Wed
| ###
| ###
| ###
| ###
| 1,677,627
| 0
| ###
| ###
| 0.0 |
2022-Jun-07 Tue
| ###
| ###
| ###
| ###
| 2,214,589
| 0
| 19.7
| 19.7
| 0.0 |
2022-Jun-06 Mon
| ###
| ###
| ###
| ###
|
|
| 36.8
| 36.8
| 0.0 |
2022-Jun-03 Fri
| ###
| 0.071
| ###
| ###
| 1,607,627
| 57,070
| ###
| ###
| 0.0 |
2022-Jun-02 Thu
| 0.071
| 0.071
| ###
| 0.071
| 2,008,485
| ###
| ###
| ###
| 0.0 |
2022-Jun-01 Wed
| 0.072
| 0.074
| ###
| ###
|
|
| 30.5
| 30.5
| 0.0 |
2022-May-31 Tue
| 0.076
| 0.076
| 0.072
| 0.072
| 1,224,440
| ###
| 7.4
| 7.4
| 0.0 |
2022-May-30 Mon
| 0.078
| 0.078
| 0.075
| 0.075
| 1,160,127
| 88,749
| ###
| ###
| 0.0 |
2022-May-27 Fri
| 0.071
| 0.078
| ###
| 0.075
| 4,157,088
| 162,126
| ###
| ###
| 0.0 |
2022-May-26 Thu
| 0.071
| 0.071
| ###
| ###
| 417,583
| 14,824
| ###
| ###
| 0.0 |
2022-May-25 Wed
| ###
| ###
| ###
| ###
| 626,084
| 0
| ###
| ###
| 0.0 |
2022-May-24 Tue
| 0.072
| 0.072
| ###
| ###
| 1,869,347
| ###
| ###
| ###
| 0.0 |
2022-May-23 Mon
| 0.072
| 0.072
| ###
| 0.072
| 956,759
| 34,443
| ###
| ###
| 0.0 |
2022-May-20 Fri
| 0.072
| 0.072
| ###
| 0.072
| 3,677,384
| 132,385
| 56.0
| 56.0
| 0.0 |
2022-May-19 Thu
| 0.077
| 0.077
| 0.071
| 0.071
| 1,612,854
| 119,351
| 2.9
| 2.9
| 0.0 |
2022-May-18 Wed
| 0.078
| ###
| 0.076
| 0.077
|
|
| ###
| ###
| 0.0 |
2022-May-17 Tue
| 0.076
| ###
| 0.074
| 0.075
|
|
| ###
| ###
| 0.0 |
2022-May-16 Mon
| ###
| 0.073
| ###
| ###
| 1,239,455
| 45,240
| ###
| ###
| 0.0 |
2022-May-13 Fri
| ###
| ###
| ###
| ###
| 2,751,871
| 0
| 97.7
| 97.7
| 0.0 |
2022-May-12 Thu
| ###
| ###
| ###
| ###
| 1,777,578
| 0
| 10.4
| 10.4
| 0.0 |
2022-May-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-10 Tue
| 0.077
| 0.077
| 0.073
| 0.075
| 2,402,829
| ###
| 43.4
| 43.4
| 0.0 |
2022-May-09 Mon
| 0.077
| 0.077
| 0.073
| 0.075
| 2,402,829
| ###
| 43.4
| 43.4
| 0.0 |
2022-May-06 Fri
| 0.076
| 0.079
| 0.072
| 0.079
|
|
| ###
| ###
| 0.0 |
2022-May-05 Thu
| 0.077
| 0.078
| 0.077
| 0.078
| 774,477
| 60,021
| 72.3
| 72.3
| 0.0 |
2022-May-04 Wed
| 0.078
| 0.079
| 0.076
| 0.076
|
|
| 37.2
| 37.2
| 0.0 |
2022-May-03 Tue
| 0.082
| 0.082
| 0.078
| 0.078
| 2,498,742
| ###
| ###
| ###
| 0.0 |
2022-May-02 Mon
| ###
| 0.081
| 0.078
| 0.079
|
|
| 42.0
| 42.0
| 0.0 |
2022-Apr-29 Fri
| 0.079
| 0.084
| 0.079
| 0.082
|
|
| ###
| ###
| 0.0 |
2022-Apr-28 Thu
| ###
| ###
| 0.077
| 0.079
| 1,998,345
| ###
| 31.9
| 31.9
| 0.0 |
2022-Apr-27 Wed
| 0.079
| 0.083
| 0.077
| 0.079
|
|
| ###
| ###
| 0.0 |
2022-Apr-26 Tue
| 0.083
| 0.083
| 0.077
| 0.079
|
|
| 15.9
| 15.9
| 0.0 |
2022-Apr-22 Fri
| 0.081
| 0.082
| ###
| ###
|
|
| 30.4
| 30.4
| 0.0 |
2022-Apr-21 Thu
| 0.084
| 0.087
| 0.082
| 0.082
| 2,818,742
| 238,183
| 21.9
| 21.9
| 0.0 |
2022-Apr-20 Wed
| 0.086
| 0.088
| 0.082
| 0.085
| 6,799,459
| 577,954
| ###
| ###
| ### |
2022-Apr-19 Tue
| ###
| ###
| 0.085
| 0.087
|
|
| ###
| ###
| ### |
2022-Apr-14 Thu
| ###
| ###
| 0.089
| ###
| 2,574,181
| 114,551
| 63.5
| 63.5
| 0.0 |
2022-Apr-13 Wed
| ###
| ###
| 0.089
| 0.089
|
|
| 22.8
| 22.8
| ### |
2022-Apr-12 Tue
| ###
| ###
| 0.088
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-08 Fri
| ###
| ###
| ###
| ###
| 2,892,187
| 0
| ###
| ###
| 0.0 |
2022-Apr-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-06 Wed
| ###
| ###
| ###
| ###
| 6,962,857
| 0
| 16.0
| 16.0
| 0.0 |
2022-Apr-05 Tue
| ###
| ###
| ###
| ###
| 14,643,945
| 0
| ###
| ###
| 0.0 |
2022-Apr-04 Mon
| 0.089
| ###
| 0.089
| ###
| 24,461,180
| 1,088,522
| 99.1
| 99.1
| 0.0 |
2022-Apr-01 Fri
| 0.089
| ###
| 0.087
| 0.089
| 3,209,628
| ###
| ###
| ###
| ### |
2022-Mar-31 Thu
| 0.088
| ###
| 0.088
| ###
| 2,375,424
| ###
| ###
| ###
| 0.0 |
2022-Mar-30 Wed
| ###
| ###
| 0.087
| 0.088
| 2,748,382
| 119,554
| ###
| ###
| ### |
2022-Mar-29 Tue
| 0.089
| ###
| 0.089
| ###
| 4,356,157
| 193,848
| 72.2
| 72.2
| 0.0 |
2022-Mar-28 Mon
| ###
| ###
| 0.087
| 0.088
|
|
| ###
| ###
| ### |
2022-Mar-25 Fri
| 0.089
| ###
| 0.088
| 0.088
|
|
| ###
| ###
| ### |
2022-Mar-24 Thu
| ###
| ###
| 0.087
| ###
| 6,177,629
| 268,726
| 12.8
| 12.8
| 0.0 |
2022-Mar-23 Wed
| ###
| ###
| ###
| ###
| 8,379,279
| 0
| 62.7
| 62.7
| 0.0 |
2022-Mar-22 Tue
| 0.087
| ###
| 0.087
| ###
| 4,740,755
| 206,222
| ###
| ###
| 0.0 |
2022-Mar-21 Mon
| ###
| ###
| 0.088
| 0.088
| 2,094,024
| ###
| ###
| ###
| ### |
2022-Mar-18 Fri
| ###
| ###
| 0.087
| 0.088
| 2,716,450
| ###
| ###
| ###
| ### |
2022-Mar-17 Thu
| 0.088
| ###
| 0.088
| 0.089
| 2,149,981
| ###
| ###
| ###
| ### |
2022-Mar-16 Wed
| 0.087
| 0.089
| 0.086
| 0.086
| 1,302,442
| ###
| ###
| ###
| ### |
2022-Mar-15 Tue
| 0.086
| 0.089
| 0.085
| 0.086
|
|
| ###
| ###
| ### |
2022-Mar-14 Mon
| ###
| ###
| 0.087
| 0.088
|
|
| ###
| ###
| ### |
2022-Mar-11 Fri
| ###
| ###
| ###
| ###
| 4,934,548
| 0
| ###
| ###
| 0.0 |
2022-Mar-10 Thu
| ###
| ###
| 0.088
| 0.089
| 2,691,644
| ###
| ###
| ###
| ### |
2022-Mar-09 Wed
| 0.087
| ###
| 0.087
| ###
|
|
| 82.4
| 82.4
| 0.0 |
2022-Mar-08 Tue
| 0.088
| 0.088
| 0.084
| 0.084
| 3,511,229
| ###
| ###
| ###
| ### |
2022-Mar-07 Mon
| ###
| ###
| 0.086
| 0.087
|
|
| 14.5
| 14.5
| ### |
2022-Mar-04 Fri
| ###
| ###
| 0.089
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-03 Thu
| 0.088
| ###
| 0.088
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-02 Wed
| 0.089
| 0.089
| 0.087
| 0.088
|
|
| ###
| ###
| ### |
2022-Mar-01 Tue
| ###
| ###
| 0.087
| ###
| 4,081,787
| 177,557
| ###
| ###
| 0.0 |
2022-Feb-28 Mon
| ###
| ###
| 0.089
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-25 Fri
| ###
| ###
| 0.088
| 0.088
| 4,152,583
| ###
| ###
| ###
| ### |
2022-Feb-24 Thu
| 0.089
| ###
| 0.087
| 0.087
|
|
| ###
| ###
| ### |
2022-Feb-23 Wed
| 0.088
| ###
| 0.087
| ###
|
|
| 88.0
| 88.0
| 0.0 |
2022-Feb-22 Tue
| ###
| ###
| 0.085
| 0.089
|
|
| ###
| ###
| ### |
2022-Feb-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-18 Fri
| ###
| ###
| ###
| ###
| 11,025,153
| 0
| 92.6
| 92.6
| 0.0 |
2022-Feb-17 Thu
| ###
| 0.1075
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
2022-Feb-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-15 Tue
| ###
| ###
| ###
| ###
| 1,724,828
| 0
| 96.9
| 96.9
| 0.0 |
2022-Feb-14 Mon
| ###
| 0.1075
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-11 Fri
| ###
| ###
| ###
| ###
| 1,686,048
| 0
| 9.8
| 9.8
| 0.0 |
2022-Feb-10 Thu
| ###
| ###
| ###
| ###
| 4,946,447
| 0
| 68.3
| 68.3
| 0.0 |
2022-Feb-09 Wed
| ###
| ###
| ###
| ###
|
|
| 8.7
| 8.7
| 0.0 |
2022-Feb-08 Tue
| ###
| ###
| ###
| ###
| 10,102,771
| 0
| ###
| ###
| 0.0 |
2022-Feb-07 Mon
| ###
| ###
| ###
| ###
|
|
| 10.1
| 10.1
| 0.0 |
2022-Feb-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-03 Thu
| ###
| ###
| ###
| ###
| 6,780,480
| 0
| 16.3
| 16.3
| 0.0 |
2022-Feb-02 Wed
| ###
| ###
| ###
| ###
| 3,521,458
| 0
| ###
| ###
| 0.0 |
2022-Feb-01 Tue
| ###
| 0.1125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-31 Mon
| ###
| 0.1075
| 0.1025
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-28 Fri
| ###
| ###
| ###
| ###
| 3,529,553
| 0
| 53.9
| 53.9
| 0.0 |
2022-Jan-27 Thu
| ###
| 0.1075
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-25 Tue
| ###
| 0.1075
| ###
| ###
|
|
| 4.3
| 4.3
| 0.0 |
2022-Jan-24 Mon
| ###
| ###
| ###
| ###
| 14,703,170
| 0
| 21.1
| 21.1
| 0.0 |
2022-Jan-21 Fri
| 0.125
| ###
| ###
| ###
| 8,637,777
| 0
| ###
| ###
| 0.0 |
2022-Jan-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-19 Wed
| ###
| ###
| 0.1125
| ###
| 3,795,752
| ###
| 69.2
| 69.2
| 0.0 |
2022-Jan-18 Tue
| ###
| 0.125
| ###
| ###
| 7,608,844
| 475,552
| 97.4
| 97.4
| 0.0 |
2022-Jan-17 Mon
| 0.125
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-14 Fri
| ###
| ###
| 0.1225
| 0.125
| 13,356,847
| ###
| ###
| ###
| 0.0 |
2022-Jan-13 Thu
| ###
| 0.125
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2022-Jan-12 Wed
| ###
| ###
| ###
| ###
|
|
| 64.8
| 64.8
| 0.0 |
2022-Jan-11 Tue
| ###
| ###
| ###
| ###
|
|
| 68.8
| 68.8
| 0.0 |
2022-Jan-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-07 Fri
| ###
| 0.1025
| ###
| ###
| 4,346,041
| ###
| ###
| ###
| 0.0 |
2022-Jan-06 Thu
| ###
| ###
| ###
| ###
| 8,227,425
| 0
| 82.6
| 82.6
| 0.0 |
2022-Jan-05 Wed
| ###
| ###
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
2022-Jan-04 Tue
| ###
| ###
| ###
| ###
| 6,619,142
| 0
| 65.8
| 65.8
| 0.0 |
2021-Dec-31 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-30 Thu
| ###
| 0.1075
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-29 Wed
| ###
| ###
| ###
| ###
|
|
| 86.9
| 86.9
| 0.0 |
2021-Dec-24 Fri
| ###
| ###
| ###
| ###
|
|
| 81.7
| 81.7
| 0.0 |
2021-Dec-23 Thu
| ###
| ###
| 0.089
| ###
|
|
| 63.1
| 63.1
| 0.0 |
2021-Dec-22 Wed
| ###
| ###
| 0.087
| 0.089
|
|
| ###
| ###
| ### |
2021-Dec-21 Tue
| 0.089
| ###
| 0.087
| 0.088
| 3,760,852
| ###
| 26.8
| 26.8
| ### |
2021-Dec-20 Mon
| ###
| ###
| 0.086
| 0.086
|
|
| ###
| ###
| ### |
2021-Dec-17 Fri
| ###
| ###
| ###
| ###
| 13,871,455
| 0
| 3.2
| 3.2
| 0.0 |
2021-Dec-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-15 Wed
| ###
| ###
| ###
| ###
| 8,947,485
| 0
| 97.0
| 97.0
| 0.0 |
2021-Dec-14 Tue
| ###
| ###
| ###
| ###
| 21,274,386
| 0
| ###
| ###
| 0.0 |
2021-Dec-13 Mon
| ###
| ###
| ###
| ###
| 20,573,440
| 0
| ###
| ###
| 0.0 |
2021-Dec-10 Fri
| ###
| ###
| ###
| ###
|
|
| 99.4
| 99.4
| 0.0 |
2021-Dec-09 Thu
| ###
| ###
| 0.086
| ###
| 7,775,646
| 334,352
| 69.3
| 69.3
| 0.0 |
2021-Dec-08 Wed
| ###
| ###
| 0.087
| 0.087
| 7,448,173
| ###
| ###
| ###
| ### |
2021-Dec-07 Tue
| 0.078
| 0.089
| 0.078
| 0.085
|
|
| 97.1
| 97.1
| ### |
2021-Dec-06 Mon
| 0.086
| 0.087
| 0.075
| 0.077
|
|
| 5.0
| 5.0
| 0.0 |
2021-Dec-03 Fri
| ###
| ###
| 0.087
| 0.087
| 9,290,380
| ###
| 8.7
| 8.7
| ### |
2021-Dec-02 Thu
| ###
| ###
| 0.089
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-01 Wed
| ###
| ###
| 0.088
| ###
| 13,131,253
| 577,775
| ###
| ###
| 0.0 |
2021-Nov-30 Tue
| ###
| ###
| ###
| ###
| 6,941,229
| 0
| ###
| ###
| 0.0 |
2021-Nov-29 Mon
| 0.088
| ###
| 0.084
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-26 Fri
| ###
| ###
| ###
| ###
|
|
| 31.1
| 31.1
| 0.0 |
2021-Nov-25 Thu
| ###
| ###
| ###
| ###
| 20,223,844
| 0
| 1.8
| 1.8
| 0.0 |
2021-Nov-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-22 Mon
| ###
| ###
| ###
| ###
| 39,231,224
| 0
| 2.5
| 2.5
| 0.0 |
2021-Nov-19 Fri
| 0.125
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-18 Thu
| ###
| ###
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2021-Nov-17 Wed
| ###
| ###
| ###
| ###
| 12,640,146
| 0
| ###
| ###
| 0.0 |
2021-Nov-16 Tue
| ###
| 0.145
| ###
| ###
|
|
| 99.8
| 99.8
| 0.0 |
2021-Nov-15 Mon
| ###
| ###
| 0.1125
| ###
|
|
| 0.1
| 0.1
| 0.0 |
2021-Nov-12 Fri
| ###
| ###
| ###
| ###
| 70,333,475
| 0
| 99.5
| 99.5
| 0.0 |
2021-Nov-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Nov-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Nov-09 Tue
| ###
| ###
| ###
| ###
| 71,818,843
| 0
| ###
| ###
| 0.0 |
2021-Nov-08 Mon
| 0.076
| ###
| 0.076
| ###
| 83,585,151
| ###
| 99.9
| 99.9
| 0.0 |
2021-Nov-05 Fri
| ###
| 0.078
| ###
| 0.074
|
|
| ###
| ###
| 0.0 |
2021-Nov-04 Thu
| ###
| ###
| ###
| ###
| 12,004,946
| 0
| 5.8
| 5.8
| 0.0 |
2021-Nov-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-02 Tue
| ###
| ###
| ###
| ###
| 19,288,182
| 0
| ###
| ###
| 0.0 |
2021-Nov-01 Mon
| ###
| ###
| 0.059
| ###
| 46,487,149
| 1,371,370
| ###
| ###
| 0.0 |
2021-Oct-29 Fri
| 0.057
| ###
| 0.056
| ###
| 44,017,482
| 1,232,489
| 98.5
| 98.5
| 0.0 |
2021-Oct-28 Thu
| ###
| ###
| 0.051
| 0.054
|
|
| 1.9
| 1.9
| ### |
2021-Oct-27 Wed
| 0.057
| 0.071
| 0.056
| 0.057
| 206,542,784
| ###
| 73.6
| 73.6
| 0.0 |
2021-Oct-26 Tue
| ###
| 0.053
| ###
| 0.053
|
|
| 99.8
| 99.8
| ### |
2021-Oct-25 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Oct-22 Fri
| ###
| ###
| ###
| ###
| 4,791,873
| 0
| ###
| ###
| 0.0 |
2021-Oct-21 Thu
| ###
| ###
| ###
| ###
| 22,298,540
| 0
| ###
| ###
| 0.0 |
2021-Oct-20 Wed
| 0.028
| ###
| 0.028
| ###
| 6,304,541
| ###
| ###
| ###
| 0.0 |
2021-Oct-19 Tue
| 0.029
| 0.029
| 0.027
| 0.027
| 2,495,826
| 69,883
| 3.7
| 3.7
| ### |
2021-Oct-18 Mon
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2021-Oct-15 Fri
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2021-Oct-14 Thu
| 0.029
| 0.029
| 0.028
| 0.028
| 555,025
| ###
| 11.2
| 11.2
| ### |
2021-Oct-13 Wed
| 0.028
| 0.028
| 0.027
| 0.027
| 709,172
| ###
| 10.2
| 10.2
| ### |
2021-Oct-12 Tue
| ###
| ###
| 0.027
| 0.028
| 1,391,859
| ###
| 4.3
| 4.3
| ### |
2021-Oct-11 Mon
| 0.029
| 0.029
| 0.028
| 0.029
| 405,385
| 11,553
| 66.3
| 66.3
| 0.0 |
2021-Oct-08 Fri
| 0.029
| ###
| 0.027
| ###
| 716,871
| 9,677
| ###
| ###
| 0.0 |
2021-Oct-07 Thu
| 0.029
| 0.029
| 0.027
| 0.027
|
|
| 2.8
| 2.8
| ### |
2021-Oct-06 Wed
| 0.029
| 0.029
| 0.028
| 0.029
| 330,075
| ###
| ###
| ###
| 0.0 |
2021-Oct-05 Tue
| 0.028
| ###
| 0.027
| ###
| 1,168,729
| 15,777
| 97.2
| 97.2
| 0.0 |
2021-Oct-04 Mon
| 0.027
| 0.027
| 0.026
| 0.026
| 969,820
| ###
| ###
| ###
| ### |
2021-Oct-01 Fri
| 0.029
| ###
| 0.027
| 0.027
|
|
| ###
| ###
| ### |
2021-Sep-30 Thu
| 0.028
| ###
| 0.028
| 0.029
|
|
| ###
| ###
| 0.0 |
2021-Sep-29 Wed
| 0.025
| 0.028
| 0.025
| 0.027
|
|
| ###
| ###
| ### |
2021-Sep-28 Tue
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
2021-Sep-27 Mon
| 0.022
| 0.023
| 0.022
| 0.023
|
|
| 93.4
| 93.4
| ### |
2021-Sep-24 Fri
| 0.024
| 0.024
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2021-Sep-23 Thu
| 0.023
| 0.024
| 0.023
| 0.024
| 327,379
| ###
| ###
| ###
| ### |
2021-Sep-22 Wed
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2021-Sep-21 Tue
| 0.024
| 0.024
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
2021-Sep-20 Mon
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2021-Sep-17 Fri
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| 67.4
| 67.4
| ### |
2021-Sep-16 Thu
| 0.024
| 0.025
| 0.024
| 0.025
| 1,419,679
| 34,782
| 91.4
| 91.4
| ### |
2021-Sep-15 Wed
| 0.025
| 0.025
| 0.024
| 0.025
| 222,227
| 5,444
| 66.3
| 66.3
| ### |
2021-Sep-14 Tue
| 0.025
| 0.025
| 0.024
| 0.025
| 503,658
| ###
| 63.0
| 63.0
| ### |
2021-Sep-13 Mon
| 0.025
| 0.025
| 0.022
| 0.025
|
|
| ###
| ###
| ### |
2021-Sep-10 Fri
| 0.023
| 0.023
| 0.023
| 0.023
| 2,968,875
| 68,284
| ###
| ###
| ### |
2021-Sep-09 Thu
| 0.025
| 0.025
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
2021-Sep-08 Wed
| 0.024
| 0.029
| 0.024
| 0.024
| 5,159,141
| ###
| 68.2
| 68.2
| ### |
2021-Sep-07 Tue
| 0.022
| 0.024
| 0.022
| 0.024
|
|
| 97.0
| 97.0
| ### |
2021-Sep-06 Mon
| ###
| ###
| ###
| 0.021
| 2,064,856
| 0
| 91.9
| 91.9
| ### |
2021-Sep-03 Fri
| ###
| ###
| ###
| ###
| 460,252
| 0
| 90.4
| 90.4
| 0.0 |
2021-Sep-02 Thu
| ###
| 0.021
| ###
| ###
|
|
| 6.6
| 6.6
| 0.0 |
2021-Sep-01 Wed
| ###
| ###
| ###
| ###
| 109,421
| 0
| 62.8
| 62.8
| 0.0 |
2021-Aug-31 Tue
| ###
| ###
| ###
| ###
|
|
| 62.4
| 62.4
| 0.0 |
2021-Aug-30 Mon
| ###
| ###
| ###
| ###
| 2,930,276
| 0
| ###
| ###
| 0.0 |
2021-Aug-27 Fri
| ###
| ###
| ###
| ###
| 300,023
| 0
| ###
| ###
| 0.0 |
2021-Aug-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Aug-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-23 Mon
| ###
| ###
| ###
| ###
| 1,036,326
| 0
| ###
| ###
| 0.0 |
2021-Aug-20 Fri
| ###
| ###
| ###
| ###
|
|
| 92.4
| 92.4
| 0.0 |
2021-Aug-19 Thu
| ###
| ###
| ###
| ###
| 267,354
| 0
| 6.7
| 6.7
| 0.0 |
2021-Aug-18 Wed
| ###
| ###
| ###
| ###
| 1,495,458
| 0
| 65.4
| 65.4
| 0.0 |
2021-Aug-17 Tue
| ###
| ###
| ###
| ###
| 1,517,570
| 0
| 13.3
| 13.3
| 0.0 |
2021-Aug-16 Mon
| ###
| ###
| ###
| ###
|
|
| 95.8
| 95.8
| 0.0 |
2021-Aug-13 Fri
| ###
| ###
| ###
| ###
|
|
| 93.9
| 93.9
| 0.0 |
2021-Aug-12 Thu
| ###
| ###
| ###
| ###
|
|
| 65.7
| 65.7
| 0.0 |
2021-Aug-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-10 Tue
| ###
| ###
| ###
| ###
| 112,240
| 0
| ###
| ###
| 0.0 |
2021-Aug-09 Mon
| ###
| ###
| ###
| ###
| 173,844
| 0
| ###
| ###
| 0.0 |
2021-Aug-06 Fri
| ###
| ###
| ###
| ###
|
|
| 63.1
| 63.1
| 0.0 |
2021-Aug-05 Thu
| ###
| ###
| ###
| ###
| 140,688
| 0
| ###
| ###
| 0.0 |
2021-Aug-04 Wed
| ###
| ###
| ###
| ###
|
|
| 62.9
| 62.9
| 0.0 |
2021-Aug-03 Tue
| ###
| ###
| ###
| ###
| 639,425
| 0
| ###
| ###
| 0.0 |
2021-Aug-02 Mon
| ###
| ###
| ###
| ###
|
|
| 7.8
| 7.8
| 0.0 |
2021-Jul-30 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Jul-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Jul-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-26 Mon
| ###
| ###
| ###
| ###
|
|
| 99.4
| 99.4
| 0.0 |
2021-Jul-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Jul-22 Thu
| ###
| ###
| ###
| ###
| 1,880,570
| 0
| ###
| ###
| 0.0 |
2021-Jul-21 Wed
| ###
| ###
| ###
| ###
| 371,023
| 0
| ###
| ###
| 0.0 |
2021-Jul-20 Tue
| ###
| ###
| ###
| ###
| 375,687
| 0
| 5.5
| 5.5
| 0.0 |
2021-Jul-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Jul-16 Fri
| ###
| ###
| ###
| ###
| 494,525
| 0
| 61.7
| 61.7
| 0.0 |
2021-Jul-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Jul-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-13 Tue
| ###
| ###
| ###
| ###
|
|
| 6.5
| 6.5
| 0.0 |
2021-Jul-12 Mon
| ###
| ###
| ###
| ###
| 401,450
| 0
| 95.9
| 95.9
| 0.0 |
2021-Jul-09 Fri
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2021-Jul-08 Thu
| ###
| ###
| ###
| ###
| 106,246
| 0
| ###
| ###
| 0.0 |
2021-Jul-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-05 Mon
| ###
| ###
| ###
| ###
|
|
| 70.6
| 70.6
| 0.0 |
2021-Jul-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Jul-01 Thu
| ###
| ###
| ###
| ###
| 691,970
| 0
| ###
| ###
| 0.0 |
2021-Jun-30 Wed
| ###
| ###
| ###
| ###
| 687,945
| 0
| 61.3
| 61.3
| 0.0 |
2021-Jun-29 Tue
| ###
| ###
| ###
| ###
| 542,174
| 0
| 0.7
| 0.7
| 0.0 |
2021-Jun-28 Mon
| ###
| ###
| ###
| ###
| 81,421
| 0
| 75.7
| 75.7
| 0.0 |
2021-Jun-25 Fri
| ###
| ###
| ###
| ###
| 141,185
| 0
| 1.5
| 1.5
| 0.0 |
2021-Jun-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Jun-23 Wed
| ###
| ###
| ###
| ###
| 384,076
| 0
| 70.0
| 70.0
| 0.0 |
2021-Jun-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Jun-18 Fri
| ###
| ###
| ###
| ###
|
|
| 3.7
| 3.7
| 0.0 |
2021-Jun-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-16 Wed
| ###
| ###
| ###
| ###
|
|
| 11.3
| 11.3
| 0.0 |
2021-Jun-15 Tue
| ###
| ###
| ###
| ###
|
|
| 95.9
| 95.9
| 0.0 |
2021-Jun-11 Fri
| ###
| 0.021
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-10 Thu
| ###
| ###
| ###
| ###
| 316,174
| 0
| ###
| ###
| 0.0 |
2021-Jun-09 Wed
| ###
| ###
| ###
| ###
| 66,842
| 0
| ###
| ###
| 0.0 |
2021-Jun-08 Tue
| ###
| ###
| ###
| ###
| 126,486
| 0
| 2.2
| 2.2
| 0.0 |
2021-Jun-07 Mon
| ###
| ###
| ###
| ###
| 96,243
| 0
| ###
| ###
| 0.0 |
2021-Jun-04 Fri
| ###
| ###
| ###
| ###
|
|
| 95.8
| 95.8
| 0.0 |
2021-Jun-03 Thu
| ###
| ###
| ###
| ###
|
|
| 65.1
| 65.1
| 0.0 |
2021-Jun-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Jun-01 Tue
| ###
| ###
| ###
| ###
| 130,555
| 0
| ###
| ###
| 0.0 |
2021-May-31 Mon
| ###
| ###
| ###
| ###
| 136,647
| 0
| ###
| ###
| 0.0 |
2021-May-28 Fri
| ###
| ###
| ###
| ###
| 1,846,555
| 0
| 92.6
| 92.6
| 0.0 |
2021-May-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-26 Wed
| ###
| ###
| ###
| ###
| 768,252
| 0
| ###
| ###
| 0.0 |
2021-May-25 Tue
| ###
| ###
| ###
| ###
|
|
| 8.3
| 8.3
| 0.0 |
2021-May-24 Mon
| ###
| ###
| ###
| ###
|
|
| 95.7
| 95.7
| 0.0 |
2021-May-21 Fri
| ###
| ###
| ###
| ###
| 65,021
| 0
| ###
| ###
| 0.0 |
2021-May-20 Thu
| ###
| ###
| ###
| ###
| 56,443
| 0
| 59.5
| 59.5
| 0.0 |
2021-May-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-18 Tue
| ###
| ###
| ###
| ###
|
|
| 64.2
| 64.2
| 0.0 |
2021-May-17 Mon
| ###
| ###
| ###
| ###
| 188,784
| 0
| 69.2
| 69.2
| 0.0 |
2021-May-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-11 Tue
| ###
| ###
| ###
| ###
|
|
| 15.4
| 15.4
| 0.0 |
2021-May-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-07 Fri
| ###
| 0.021
| ###
| ###
| 545,387
| 5,726
| ###
| ###
| 0.0 |
2021-May-06 Thu
| ###
| ###
| ###
| ###
| 785,774
| 0
| ###
| ###
| 0.0 |
2021-May-05 Wed
| ###
| ###
| ###
| ###
| 616,870
| 0
| ###
| ###
| 0.0 |
2021-May-04 Tue
| ###
| 0.021
| ###
| ###
| 1,268,054
| ###
| 2.1
| 2.1
| 0.0 |
2021-May-03 Mon
| ###
| 0.021
| ###
| ###
| 482,840
| ###
| 76.1
| 76.1
| 0.0 |
2021-Apr-30 Fri
| ###
| 0.021
| ###
| 0.021
| 538,625
| 5,655
| ###
| ###
| ### |
2021-Apr-29 Thu
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| 63.2
| 63.2
| ### |
2021-Apr-28 Wed
| ###
| ###
| ###
| ###
|
|
| 9.2
| 9.2
| 0.0 |
2021-Apr-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-26 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Apr-23 Fri
| ###
| ###
| ###
| ###
| 1,448,789
| 0
| 67.1
| 67.1
| 0.0 |
2021-Apr-22 Thu
| 0.022
| 0.022
| ###
| ###
| 635,245
| 6,987
| ###
| ###
| 0.0 |
2021-Apr-21 Wed
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2021-Apr-20 Tue
| ###
| 0.022
| ###
| 0.022
|
|
| 98.1
| 98.1
| ### |
2021-Apr-19 Mon
| 0.022
| 0.022
| 0.022
| 0.022
| 522,726
| ###
| ###
| ###
| ### |
2021-Apr-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-15 Thu
| 0.021
| 0.022
| ###
| 0.022
| 656,324
| ###
| 92.7
| 92.7
| ### |
2021-Apr-14 Wed
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
2021-Apr-13 Tue
| 0.021
| 0.021
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-12 Mon
| 0.023
| 0.023
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-09 Fri
| 0.023
| 0.023
| ###
| 0.022
| 355,251
| 4,085
| ###
| ###
| ### |
2021-Apr-08 Thu
| 0.022
| 0.023
| 0.022
| 0.023
| 645,440
| 14,522
| 92.8
| 92.8
| ### |
2021-Apr-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-06 Tue
| ###
| ###
| ###
| ###
|
|
| 65.6
| 65.6
| 0.0 |
2021-Apr-01 Thu
| ###
| ###
| ###
| ###
| 2,459,882
| 0
| ###
| ###
| 0.0 |
2021-Mar-31 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-30 Tue
| ###
| ###
| ###
| ###
|
|
| 96.8
| 96.8
| 0.0 |
2021-Mar-29 Mon
| 0.023
| 0.023
| 0.021
| 0.021
| 202,381
| 4,452
| ###
| ###
| ### |
2021-Mar-26 Fri
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| 60.5
| 60.5
| ### |
2021-Mar-25 Thu
| ###
| 0.021
| ###
| 0.021
| 833,824
| 8,755
| ###
| ###
| ### |
2021-Mar-24 Wed
| 0.024
| 0.024
| ###
| 0.022
|
|
| 3.3
| 3.3
| ### |
2021-Mar-23 Tue
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2021-Mar-22 Mon
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| 67.5
| 67.5
| ### |
2021-Mar-19 Fri
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2021-Mar-18 Thu
| 0.022
| 0.025
| 0.022
| 0.025
|
|
| ###
| ###
| ### |
2021-Mar-17 Wed
| ###
| 0.021
| ###
| 0.021
| 498,354
| ###
| ###
| ###
| ### |
2021-Mar-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-15 Mon
| 0.021
| 0.022
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-12 Fri
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| 54.7
| 54.7
| ### |
2021-Mar-11 Thu
| ###
| 0.021
| ###
| ###
| 2,283,350
| 23,975
| 68.8
| 68.8
| 0.0 |
2021-Mar-10 Wed
| 0.022
| 0.022
| ###
| ###
| 526,246
| 5,788
| 3.3
| 3.3
| 0.0 |
2021-Mar-09 Tue
| 0.022
| 0.022
| 0.021
| 0.022
| 658,555
| 14,158
| 70.5
| 70.5
| ### |
2021-Mar-08 Mon
| 0.022
| 0.022
| 0.021
| 0.022
| 871,574
| ###
| 70.8
| 70.8
| ### |
2021-Mar-05 Fri
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2021-Mar-04 Thu
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2021-Mar-03 Wed
| 0.024
| 0.024
| 0.022
| 0.022
|
|
| 3.1
| 3.1
| ### |
2021-Mar-02 Tue
| 0.022
| 0.024
| 0.022
| 0.024
|
|
| ###
| ###
| ### |
2021-Mar-01 Mon
| 0.024
| 0.024
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
2021-Feb-26 Fri
| 0.025
| 0.025
| 0.022
| 0.024
|
|
| 15.0
| 15.0
| ### |
2021-Feb-25 Thu
| 0.022
| 0.023
| 0.022
| 0.023
|
|
| 91.4
| 91.4
| ### |
2021-Feb-24 Wed
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| 73.7
| 73.7
| ### |
2021-Feb-23 Tue
| 0.024
| 0.025
| 0.022
| 0.025
|
|
| ###
| ###
| ### |
2021-Feb-22 Mon
| 0.024
| 0.024
| 0.023
| 0.023
| 511,354
| ###
| 11.1
| 11.1
| ### |
2021-Feb-19 Fri
| 0.024
| 0.024
| 0.024
| 0.024
| 682,685
| 16,384
| 76.6
| 76.6
| ### |
2021-Feb-18 Thu
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| 72.2
| 72.2
| ### |
2021-Feb-17 Wed
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| 72.7
| 72.7
| ### |
2021-Feb-16 Tue
| ###
| ###
| 0.023
| 0.023
|
|
| 26.2
| 26.2
| ### |
2021-Feb-15 Mon
| 0.023
| ###
| 0.023
| ###
|
|
| 80.1
| 80.1
| 0.0 |
2021-Feb-12 Fri
| 0.023
| ###
| 0.023
| 0.023
| 302,476
| 3,478
| 73.5
| 73.5
| ### |
2021-Feb-11 Thu
| 0.024
| 0.024
| 0.022
| 0.022
| 412,247
| 9,481
| ###
| ###
| ### |
2021-Feb-10 Wed
| 0.023
| 0.024
| 0.023
| 0.023
| 971,259
| 22,824
| 66.2
| 66.2
| ### |
2021-Feb-09 Tue
| 0.026
| 0.026
| 0.023
| 0.023
|
|
| 1.4
| 1.4
| ### |
2021-Feb-08 Mon
| 0.025
| 0.026
| 0.025
| 0.026
|
|
| ###
| ###
| ### |
2021-Feb-05 Fri
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
2021-Feb-04 Thu
| 0.026
| 0.026
| 0.024
| 0.024
| 322,840
| 8,071
| 4.5
| 4.5
| ### |
2021-Feb-03 Wed
| 0.026
| 0.026
| 0.025
| 0.025
| 510,971
| 13,029
| ###
| ###
| ### |
2021-Feb-02 Tue
| 0.023
| 0.025
| 0.023
| 0.025
|
|
| 97.4
| 97.4
| ### |
2021-Feb-01 Mon
| 0.026
| 0.026
| 0.025
| 0.026
|
|
| ###
| ###
| ### |
2021-Jan-29 Fri
| 0.026
| 0.026
| 0.023
| 0.025
|
|
| 29.6
| 29.6
| ### |
2021-Jan-28 Thu
| 0.025
| 0.025
| 0.023
| 0.025
| 445,255
| 10,686
| 78.1
| 78.1
| ### |
2021-Jan-27 Wed
| 0.025
| 0.025
| 0.024
| 0.025
|
|
| ###
| ###
| ### |
2021-Jan-25 Mon
| 0.024
| 0.024
| 0.024
| 0.024
| 56,457
| 1,354
| ###
| ###
| ### |
2021-Jan-22 Fri
| 0.025
| 0.025
| 0.024
| 0.024
| 199,545
| 4,888
| 14.7
| 14.7
| ### |
2021-Jan-21 Thu
| 0.025
| 0.025
| 0.024
| 0.024
|
|
| ###
| ###
| ### |
2021-Jan-20 Wed
| 0.026
| 0.026
| 0.023
| 0.025
| 1,695,023
| 41,528
| ###
| ###
| ### |
2021-Jan-19 Tue
| 0.026
| 0.026
| 0.025
| 0.026
| 696,988
| 17,773
| 60.4
| 60.4
| ### |
2021-Jan-18 Mon
| 0.026
| 0.026
| 0.024
| 0.026
|
|
| ###
| ###
| ### |
2021-Jan-15 Fri
| 0.026
| 0.026
| 0.024
| 0.025
| 688,281
| ###
| ###
| ###
| ### |
2021-Jan-14 Thu
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
2021-Jan-13 Wed
| 0.024
| 0.024
| 0.024
| 0.024
| 78,981
| ###
| 63.7
| 63.7
| ### |
2021-Jan-12 Tue
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| 73.2
| 73.2
| ### |
2021-Jan-11 Mon
| 0.025
| 0.025
| 0.024
| 0.024
|
|
| ###
| ###
| ### |
2021-Jan-08 Fri
| 0.025
| 0.025
| 0.024
| 0.025
|
|
| 63.3
| 63.3
| ### |
2021-Jan-07 Thu
| 0.023
| 0.025
| 0.023
| 0.024
|
|
| ###
| ###
| ### |
2021-Jan-06 Wed
| 0.021
| 0.023
| 0.021
| 0.023
|
|
| ###
| ###
| ### |
2021-Jan-05 Tue
| 0.023
| 0.023
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jan-04 Mon
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| 56.0
| 56.0
| ### |
2020-Dec-31 Thu
| 0.024
| 0.025
| 0.023
| 0.023
| 925,681
| ###
| ###
| ###
| ### |
2020-Dec-30 Wed
| 0.022
| 0.023
| 0.022
| 0.023
| 177,686
| ###
| 92.7
| 92.7
| ### |
2020-Dec-29 Tue
| ###
| ###
| ###
| ###
|
|
| 62.3
| 62.3
| 0.0 |
2020-Dec-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Dec-23 Wed
| ###
| 0.021
| ###
| ###
|
|
| 1.1
| 1.1
| 0.0 |
2020-Dec-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Dec-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Dec-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Dec-17 Thu
| ###
| ###
| ###
| ###
|
|
| 65.5
| 65.5
| 0.0 |
2020-Dec-16 Wed
| ###
| ###
| ###
| ###
| 247,620
| 0
| ###
| ###
| 0.0 |
2020-Dec-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Dec-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Dec-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Dec-10 Thu
| ###
| ###
| ###
| ###
|
|
| 75.9
| 75.9
| 0.0 |
2020-Dec-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Dec-08 Tue
| 0.021
| 0.021
| ###
| ###
| 326,079
| 3,423
| 1.9
| 1.9
| 0.0 |
2020-Dec-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Dec-04 Fri
| ###
| ###
| ###
| ###
|
|
| 65.0
| 65.0
| 0.0 |
2020-Dec-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Dec-02 Wed
| ###
| ###
| ###
| ###
| 188,629
| 0
| 70.3
| 70.3
| 0.0 |
2020-Dec-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Nov-30 Mon
| ###
| ###
| ###
| ###
| 425,156
| 0
| 77.0
| 77.0
| 0.0 |
2020-Nov-27 Fri
| ###
| ###
| ###
| ###
| 191,544
| 0
| 94.2
| 94.2
| 0.0 |
2020-Nov-26 Thu
| ###
| ###
| ###
| ###
| 94,759
| 0
| ###
| ###
| 0.0 |
2020-Nov-25 Wed
| ###
| ###
| ###
| ###
| 5,241
| 0
| ###
| ###
| 0.0 |
2020-Nov-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Nov-23 Mon
| 0.022
| 0.022
| ###
| ###
|
|
| 1.5
| 1.5
| 0.0 |
2020-Nov-20 Fri
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2020-Nov-19 Thu
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
2020-Nov-18 Wed
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
2020-Nov-17 Tue
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
2020-Nov-16 Mon
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| 69.2
| 69.2
| ### |
2020-Nov-13 Fri
| ###
| 0.021
| ###
| 0.021
|
|
| ###
| ###
| ### |
2020-Nov-12 Thu
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| 72.1
| 72.1
| ### |
2020-Nov-11 Wed
| 0.022
| 0.022
| ###
| ###
| 125,846
| 1,384
| ###
| ###
| 0.0 |
2020-Nov-10 Tue
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2020-Nov-09 Mon
| 0.025
| 0.025
| 0.022
| 0.022
|
|
| 0.7
| 0.7
| ### |
2020-Nov-06 Fri
| 0.024
| 0.024
| 0.023
| 0.023
| 272,885
| ###
| 7.5
| 7.5
| ### |
2020-Nov-05 Thu
| 0.024
| 0.024
| 0.024
| 0.024
|
|
| 62.3
| 62.3
| ### |
2020-Nov-04 Wed
| ###
| 0.024
| ###
| 0.024
|
|
| ###
| ###
| ### |
2020-Nov-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Nov-02 Mon
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2020-Oct-30 Fri
| 0.022
| 0.022
| 0.021
| 0.021
|
|
| 16.1
| 16.1
| ### |
2020-Oct-29 Thu
| 0.022
| 0.022
| 0.021
| 0.021
| 1,395,485
| ###
| ###
| ###
| ### |
2020-Oct-28 Wed
| 0.024
| 0.024
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
2020-Oct-27 Tue
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2020-Oct-26 Mon
| 0.025
| 0.025
| 0.024
| 0.024
| 45,228
| ###
| ###
| ###
| ### |
2020-Oct-23 Fri
| 0.026
| 0.026
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2020-Oct-22 Thu
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2020-Oct-21 Wed
| 0.025
| 0.025
| 0.024
| 0.024
|
|
| ###
| ###
| ### |
2020-Oct-20 Tue
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| 68.5
| 68.5
| ### |
2020-Oct-19 Mon
| 0.024
| 0.025
| 0.022
| 0.025
|
|
| 90.6
| 90.6
| ### |
2020-Oct-16 Fri
| 0.025
| 0.025
| 0.024
| 0.024
|
|
| 10.8
| 10.8
| ### |
2020-Oct-15 Thu
| 0.025
| 0.025
| 0.024
| 0.025
| 466,887
| ###
| 67.6
| 67.6
| ### |
2020-Oct-14 Wed
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2020-Oct-13 Tue
| 0.027
| 0.027
| 0.025
| 0.025
|
|
| 5.4
| 5.4
| ### |
2020-Oct-12 Mon
| 0.027
| 0.027
| 0.026
| 0.027
|
|
| ###
| ###
| ### |
2020-Oct-09 Fri
| 0.027
| 0.027
| 0.025
| 0.027
| 184,926
| ###
| 60.2
| 60.2
| ### |
2020-Oct-08 Thu
| 0.026
| 0.027
| 0.025
| 0.027
|
|
| 89.7
| 89.7
| ### |
2020-Oct-07 Wed
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2020-Oct-06 Tue
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2020-Oct-05 Mon
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| 56.3
| 56.3
| ### |
2020-Oct-02 Fri
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2020-Oct-01 Thu
| 0.027
| 0.028
| 0.027
| 0.028
|
|
| 87.9
| 87.9
| ### |
2020-Sep-30 Wed
| 0.027
| 0.028
| 0.026
| 0.026
|
|
| 18.4
| 18.4
| ### |
2020-Sep-29 Tue
| 0.028
| 0.028
| 0.027
| 0.028
|
|
| ###
| ###
| ### |
2020-Sep-28 Mon
| 0.027
| 0.027
| 0.027
| 0.027
|
|
| ###
| ###
| ### |
2020-Sep-25 Fri
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| 61.3
| 61.3
| ### |
2020-Sep-24 Thu
| 0.025
| 0.025
| 0.024
| 0.025
| 383,322
| ###
| 71.3
| 71.3
| ### |
2020-Sep-23 Wed
| 0.026
| 0.027
| 0.025
| 0.027
|
|
| 89.4
| 89.4
| ### |
2020-Sep-22 Tue
| 0.026
| 0.026
| 0.024
| 0.024
|
|
| ###
| ###
| ### |
2020-Sep-21 Mon
| 0.025
| 0.028
| 0.024
| 0.024
|
|
| 14.8
| 14.8
| ### |
2020-Sep-18 Fri
| 0.026
| 0.028
| 0.024
| 0.024
| 725,924
| 18,874
| 3.6
| 3.6
| ### |
2020-Sep-17 Thu
| 0.028
| 0.029
| 0.026
| 0.026
| 3,546,985
| 97,542
| ###
| ###
| ### |
2020-Sep-16 Wed
| 0.026
| 0.028
| 0.025
| 0.028
|
|
| ###
| ###
| ### |
2020-Sep-15 Tue
| 0.023
| 0.023
| 0.021
| 0.022
|
|
| ###
| ###
| ### |
2020-Sep-14 Mon
| 0.026
| 0.026
| 0.024
| 0.024
|
|
| ###
| ###
| ### |
2020-Sep-11 Fri
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
2020-Sep-10 Thu
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| 72.8
| 72.8
| ### |
2020-Sep-09 Wed
| 0.025
| 0.025
| 0.023
| 0.024
| 631,441
| 15,154
| ###
| ###
| ### |
2020-Sep-08 Tue
| 0.026
| 0.026
| 0.025
| 0.025
|
|
| 11.5
| 11.5
| ### |
2020-Sep-07 Mon
| 0.026
| 0.027
| 0.026
| 0.027
| 577,357
| ###
| 86.5
| 86.5
| ### |
2020-Sep-04 Fri
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| 65.8
| 65.8
| ### |
2020-Sep-03 Thu
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| 66.0
| 66.0
| ### |
2020-Sep-02 Wed
| 0.028
| 0.029
| 0.028
| 0.028
|
|
| 64.0
| 64.0
| ### |
2020-Sep-01 Tue
| 0.028
| 0.028
| 0.025
| 0.025
| 155,949
| ###
| 3.1
| 3.1
| ### |
2020-Aug-31 Mon
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2020-Aug-28 Fri
| 0.029
| 0.029
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
2020-Aug-27 Thu
| 0.029
| 0.029
| 0.028
| 0.029
| 516,670
| 14,725
| 66.1
| 66.1
| 0.0 |
2020-Aug-26 Wed
| 0.029
| 0.029
| 0.028
| 0.028
|
|
| 18.8
| 18.8
| ### |
2020-Aug-25 Tue
| 0.029
| 0.029
| 0.028
| 0.028
| 522,741
| ###
| 18.6
| 18.6
| ### |
2020-Aug-24 Mon
| 0.027
| 0.028
| 0.025
| 0.028
|
|
| 87.3
| 87.3
| ### |
2020-Aug-21 Fri
| 0.029
| 0.029
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
2020-Aug-20 Thu
| 0.028
| 0.029
| 0.028
| 0.028
|
|
| 66.4
| 66.4
| ### |
2020-Aug-19 Wed
| 0.028
| 0.029
| 0.028
| 0.029
| 173,080
| ###
| 90.3
| 90.3
| 0.0 |
2020-Aug-18 Tue
| 0.028
| 0.029
| 0.028
| 0.029
|
|
| ###
| ###
| 0.0 |
2020-Aug-17 Mon
| 0.028
| 0.029
| 0.028
| 0.029
| 126,074
| ###
| ###
| ###
| 0.0 |
2020-Aug-14 Fri
| 0.029
| 0.029
| 0.029
| 0.029
| 213,550
| ###
| ###
| ###
| 0.0 |
2020-Aug-13 Thu
| 0.029
| 0.029
| 0.029
| 0.029
| 129,353
| 3,751
| 67.8
| 67.8
| 0.0 |
2020-Aug-12 Wed
| 0.028
| 0.028
| 0.028
| 0.028
| 767,383
| 21,486
| ###
| ###
| ### |
2020-Aug-11 Tue
| 0.029
| 0.029
| 0.028
| 0.029
|
|
| ###
| ###
| 0.0 |
2020-Aug-10 Mon
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
2020-Aug-07 Fri
| 0.028
| 0.028
| 0.027
| 0.028
|
|
| ###
| ###
| ### |
2020-Aug-06 Thu
| 0.029
| 0.029
| 0.027
| 0.027
| 291,551
| ###
| 4.2
| 4.2
| ### |
2020-Aug-05 Wed
| 0.028
| 0.029
| 0.027
| 0.029
|
|
| ###
| ###
| 0.0 |
2020-Aug-04 Tue
| 0.029
| 0.029
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
2020-Aug-03 Mon
| 0.029
| 0.029
| 0.028
| 0.028
|
|
| 19.7
| 19.7
| ### |
2020-Jul-31 Fri
| 0.028
| 0.029
| 0.028
| 0.029
|
|
| ###
| ###
| 0.0 |
2020-Jul-30 Thu
| 0.026
| 0.029
| 0.024
| 0.028
| 3,812,877
| 101,041
| ###
| ###
| ### |
2020-Jul-29 Wed
| 0.026
| 0.026
| 0.026
| 0.026
| 945,974
| ###
| ###
| ###
| ### |
2020-Jul-28 Tue
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
2020-Jul-27 Mon
| 0.025
| 0.027
| 0.023
| 0.023
| 2,215,656
| ###
| ###
| ###
| ### |
2020-Jul-24 Fri
| 0.024
| 0.024
| 0.023
| 0.024
|
|
| ###
| ###
| ### |
2020-Jul-23 Thu
| 0.024
| 0.024
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
2020-Jul-22 Wed
| 0.023
| 0.024
| 0.023
| 0.024
|
|
| 91.3
| 91.3
| ### |
2020-Jul-21 Tue
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| 51.4
| 51.4
| ### |
2020-Jul-20 Mon
| 0.022
| 0.024
| 0.022
| 0.022
| 559,324
| ###
| ###
| ###
| ### |
2020-Jul-17 Fri
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
2020-Jul-16 Thu
| 0.022
| 0.024
| 0.021
| 0.021
| 347,348
| ###
| 10.8
| 10.8
| ### |
2020-Jul-15 Wed
| 0.021
| 0.021
| ###
| 0.021
| 886,453
| ###
| ###
| ###
| ### |
2020-Jul-14 Tue
| 0.024
| 0.024
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
2020-Jul-13 Mon
| 0.024
| 0.024
| 0.024
| 0.024
| 453,240
| 10,877
| ###
| ###
| ### |
2020-Jul-10 Fri
| 0.026
| 0.026
| 0.024
| 0.024
|
|
| 5.4
| 5.4
| ### |
2020-Jul-09 Thu
| 0.023
| 0.026
| 0.023
| 0.024
| 1,934,250
| 47,389
| 88.6
| 88.6
| ### |
2020-Jul-08 Wed
| 0.026
| 0.027
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
2020-Jul-07 Tue
| 0.023
| 0.024
| 0.023
| 0.024
| 2,081,621
| ###
| 92.7
| 92.7
| ### |
2020-Jul-06 Mon
| 0.022
| 0.023
| 0.022
| 0.022
|
|
| 66.6
| 66.6
| ### |
2020-Jul-03 Fri
| ###
| 0.022
| ###
| 0.022
| 794,421
| ###
| 95.3
| 95.3
| ### |
2020-Jul-02 Thu
| ###
| ###
| ###
| ###
|
|
| 96.0
| 96.0
| 0.0 |
2020-Jul-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-30 Tue
| ###
| ###
| ###
| ###
| 269,529
| 0
| ###
| ###
| 0.0 |
2020-Jun-29 Mon
| ###
| ###
| ###
| ###
| 728,957
| 0
| 72.8
| 72.8
| 0.0 |
2020-Jun-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-25 Thu
| ###
| ###
| ###
| ###
| 33,140
| 0
| ###
| ###
| 0.0 |
2020-Jun-24 Wed
| ###
| ###
| ###
| ###
|
|
| 67.3
| 67.3
| 0.0 |
2020-Jun-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-22 Mon
| ###
| ###
| ###
| ###
| 593,440
| 0
| 8.3
| 8.3
| 0.0 |
2020-Jun-19 Fri
| ###
| ###
| ###
| ###
|
|
| 92.8
| 92.8
| 0.0 |
2020-Jun-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-17 Wed
| ###
| ###
| ###
| ###
| 618,389
| 0
| 6.6
| 6.6
| 0.0 |
2020-Jun-16 Tue
| ###
| ###
| ###
| ###
| 56,889
| 0
| ###
| ###
| 0.0 |
2020-Jun-15 Mon
| ###
| ###
| ###
| ###
|
|
| 15.9
| 15.9
| 0.0 |
2020-Jun-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-11 Thu
| ###
| ###
| ###
| ###
| 475,350
| 0
| ###
| ###
| 0.0 |
2020-Jun-10 Wed
| ###
| ###
| ###
| ###
|
|
| 64.7
| 64.7
| 0.0 |
2020-Jun-09 Tue
| ###
| ###
| ###
| ###
| 5,965,024
| 0
| 98.9
| 98.9
| 0.0 |
2020-Jun-05 Fri
| ###
| ###
| ###
| ###
|
|
| 62.7
| 62.7
| 0.0 |
2020-Jun-04 Thu
| ###
| ###
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
2020-Jun-03 Wed
| ###
| ###
| ###
| ###
| 202,044
| 0
| ###
| ###
| 0.0 |
2020-Jun-02 Tue
| ###
| ###
| ###
| ###
|
|
| 66.8
| 66.8
| 0.0 |
2020-Jun-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-29 Fri
| ###
| ###
| ###
| ###
|
|
| 96.6
| 96.6
| 0.0 |
2020-May-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-26 Tue
| ###
| ###
| ###
| ###
|
|
| 55.8
| 55.8
| 0.0 |
2020-May-25 Mon
| ###
| ###
| ###
| ###
| 313,377
| 0
| ###
| ###
| 0.0 |
2020-May-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-21 Thu
| ###
| ###
| ###
| ###
| 188,571
| 0
| ###
| ###
| 0.0 |
2020-May-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-May-19 Tue
| ###
| ###
| ###
| ###
|
|
| 68.8
| 68.8
| 0.0 |
2020-May-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-May-15 Fri
| ###
| ###
| ###
| ###
| 241,945
| 0
| 66.6
| 66.6
| 0.0 |
2020-May-14 Thu
| ###
| ###
| ###
| ###
| 128,571
| 0
| 78.1
| 78.1
| 0.0 |
2020-May-13 Wed
| ###
| ###
| ###
| ###
| 20,275
| 0
| 62.5
| 62.5
| 0.0 |
2020-May-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-11 Mon
| ###
| ###
| ###
| ###
| 228,570
| 0
| 61.1
| 61.1
| 0.0 |
2020-May-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-May-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-May-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-May-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-May-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Apr-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Apr-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Apr-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Apr-27 Mon
| ###
| ###
| ###
| ###
| 262,846
| 0
| 60.3
| 60.3
| 0.0 |
2020-Apr-24 Fri
| ###
| ###
| ###
| ###
| 176,641
| 0
| 65.2
| 65.2
| 0.0 |
2020-Apr-23 Thu
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2020-Apr-22 Wed
| ###
| ###
| ###
| ###
|
|
| 64.4
| 64.4
| 0.0 |
2020-Apr-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Apr-20 Mon
| ###
| ###
| ###
| ###
|
|
| 74.5
| 74.5
| 0.0 |
2020-Apr-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Apr-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Apr-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Apr-14 Tue
| ###
| ###
| ###
| ###
| 205,556
| 0
| 55.1
| 55.1
| 0.0 |
2020-Apr-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Apr-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Apr-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Apr-06 Mon
| ###
| ###
| ###
| ###
| 248,685
| 0
| 52.9
| 52.9
| 0.0 |
2020-Apr-03 Fri
| ###
| ###
| ###
| ###
| 717,185
| 0
| 77.5
| 77.5
| 0.0 |
2020-Apr-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Apr-01 Wed
| ###
| ###
| ###
| ###
| 1,092,444
| 0
| ###
| ###
| 0.0 |
2020-Mar-31 Tue
| ###
| ###
| ###
| ###
| 471,587
| 0
| 62.7
| 62.7
| 0.0 |
2020-Mar-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Mar-27 Fri
| ###
| ###
| ###
| ###
|
|
| 81.5
| 81.5
| 0.0 |
2020-Mar-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Mar-25 Wed
| ###
| ###
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2020-Mar-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Mar-23 Mon
| ###
| ###
| ###
| ###
| 1,971,078
| 0
| ###
| ###
| 0.0 |
2020-Mar-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Mar-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-16 Mon
| ###
| ###
| ###
| ###
| 1,503,822
| 0
| ###
| ###
| 0.0 |
2020-Mar-13 Fri
| ###
| ###
| ###
| ###
| 408,654
| 0
| ###
| ###
| 0.0 |
2020-Mar-12 Thu
| ###
| ###
| ###
| ###
| 283,628
| 0
| ###
| ###
| 0.0 |
2020-Mar-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Mar-10 Tue
| ###
| ###
| ###
| ###
|
|
| 41.1
| 41.1
| 0.0 |
2020-Mar-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Mar-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Mar-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Mar-04 Wed
| ###
| ###
| ###
| ###
| 1,338,842
| 0
| 2.2
| 2.2
| 0.0 |
2020-Mar-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Mar-02 Mon
| ###
| ###
| ###
| ###
| 61,350
| 0
| 59.4
| 59.4
| 0.0 |
2020-Feb-28 Fri
| ###
| ###
| ###
| ###
|
|
| 79.4
| 79.4
| 0.0 |
2020-Feb-27 Thu
| ###
| ###
| ###
| ###
| 556,344
| 0
| 72.1
| 72.1
| 0.0 |
2020-Feb-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Feb-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Feb-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Feb-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Feb-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Feb-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Feb-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Feb-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Feb-14 Fri
| ###
| ###
| ###
| ###
|
|
| 97.0
| 97.0
| 0.0 |
2020-Feb-13 Thu
| ###
| ###
| ###
| ###
| 289,459
| 0
| ###
| ###
| 0.0 |
2020-Feb-12 Wed
| ###
| ###
| ###
| ###
| 915,442
| 0
| ###
| ###
| 0.0 |
2020-Feb-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Feb-10 Mon
| ###
| ###
| ###
| ###
| 47,647
| 0
| ###
| ###
| 0.0 |
2020-Feb-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Feb-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Feb-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Feb-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Feb-03 Mon
| ###
| ###
| ###
| ###
|
|
| 97.3
| 97.3
| 0.0 |
2020-Jan-31 Fri
| ###
| ###
| ###
| ###
| 1,260,725
| 0
| ###
| ###
| 0.0 |
2020-Jan-30 Thu
| ###
| ###
| ###
| ###
| 2,654,928
| 0
| 1.4
| 1.4
| 0.0 |
2020-Jan-29 Wed
| ###
| ###
| ###
| ###
| 1,082,151
| 0
| 99.7
| 99.7
| 0.0 |
2020-Jan-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jan-24 Fri
| ###
| ###
| ###
| ###
| 184,840
| 0
| 97.0
| 97.0
| 0.0 |
2020-Jan-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jan-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jan-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jan-20 Mon
| ###
| ###
| ###
| ###
|
|
| 73.0
| 73.0
| 0.0 |
2020-Jan-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-16 Thu
| ###
| ###
| ###
| ###
|
|
| 68.0
| 68.0
| 0.0 |
2020-Jan-15 Wed
| ###
| ###
| ###
| ###
|
|
| 64.4
| 64.4
| 0.0 |
2020-Jan-14 Tue
| ###
| ###
| ###
| ###
| 207,349
| 0
| 64.6
| 64.6
| 0.0 |
2020-Jan-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jan-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-07 Tue
| ###
| ###
| ###
| ###
| 280,184
| 0
| 63.5
| 63.5
| 0.0 |
2020-Jan-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jan-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jan-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Dec-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Dec-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Dec-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Dec-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Dec-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Dec-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Dec-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Dec-11 Wed
| ###
| ###
| ###
| ###
|
|
| 68.8
| 68.8
| 0.0 |
2019-Dec-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Dec-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Dec-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Dec-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Dec-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Dec-03 Tue
| ###
| ###
| ###
| ###
|
|
| 79.7
| 79.7
| 0.0 |
2019-Dec-02 Mon
| ###
| ###
| ###
| ###
| 587,050
| 0
| ###
| ###
| 0.0 |
2019-Nov-29 Fri
| ###
| ###
| ###
| ###
| 71,250
| 0
| ###
| ###
| 0.0 |
2019-Nov-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Nov-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Nov-26 Tue
| ###
| ###
| ###
| ###
| 192,883
| 0
| ###
| ###
| 0.0 |
2019-Nov-25 Mon
| ###
| ###
| ###
| ###
| 2,940,021
| 0
| ###
| ###
| 0.0 |
2019-Nov-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Nov-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Nov-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-19 Tue
| ###
| ###
| ###
| ###
| 536,678
| 0
| ###
| ###
| 0.0 |
2019-Nov-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Nov-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Nov-14 Thu
| ###
| ###
| ###
| ###
| 318,574
| 0
| 96.9
| 96.9
| 0.0 |
2019-Nov-13 Wed
| ###
| ###
| ###
| ###
|
|
| 3.7
| 3.7
| 0.0 |
2019-Nov-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Nov-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Nov-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Nov-07 Thu
| ###
| ###
| ###
| ###
|
|
| 66.2
| 66.2
| 0.0 |
2019-Nov-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-05 Tue
| ###
| ###
| ###
| ###
|
|
| 72.2
| 72.2
| 0.0 |
2019-Nov-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Nov-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Oct-31 Thu
| ###
| ###
| ###
| ###
|
|
| 71.8
| 71.8
| 0.0 |
2019-Oct-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Oct-25 Fri
| ###
| ###
| ###
| ###
|
|
| 69.4
| 69.4
| 0.0 |
2019-Oct-24 Thu
| ###
| ###
| ###
| ###
| 474,274
| 0
| 73.7
| 73.7
| 0.0 |
2019-Oct-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Oct-22 Tue
| ###
| ###
| ###
| ###
| 127,240
| 0
| 4.8
| 4.8
| 0.0 |
2019-Oct-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Oct-18 Fri
| ###
| ###
| ###
| ###
| 849,025
| 0
| ###
| ###
| 0.0 |
2019-Oct-17 Thu
| ###
| ###
| ###
| ###
|
|
| 73.4
| 73.4
| 0.0 |
2019-Oct-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Oct-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-10 Thu
| ###
| ###
| ###
| ###
| 236,026
| 0
| 5.4
| 5.4
| 0.0 |
2019-Oct-09 Wed
| ###
| ###
| ###
| ###
| 845,984
| 0
| ###
| ###
| 0.0 |
2019-Oct-08 Tue
| ###
| ###
| ###
| ###
|
|
| 70.7
| 70.7
| 0.0 |
2019-Oct-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Oct-04 Fri
| ###
| ###
| ###
| ###
|
|
| 65.0
| 65.0
| 0.0 |
2019-Oct-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Sep-30 Mon
| ###
| ###
| ###
| ###
|
|
| 70.2
| 70.2
| 0.0 |
2019-Sep-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Sep-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Sep-25 Wed
| ###
| ###
| ###
| ###
|
|
| 72.5
| 72.5
| 0.0 |
2019-Sep-24 Tue
| ###
| ###
| ###
| ###
|
|
| 70.1
| 70.1
| 0.0 |
2019-Sep-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Sep-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Sep-19 Thu
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2019-Sep-18 Wed
| ###
| ###
| ###
| ###
| 326,954
| 0
| 99.3
| 99.3
| 0.0 |
2019-Sep-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Sep-16 Mon
| ###
| ###
| ###
| ###
| 2,434,727
| 0
| 4.6
| 4.6
| 0.0 |
2019-Sep-13 Fri
| ###
| ###
| ###
| ###
| 341,875
| 0
| 68.6
| 68.6
| 0.0 |
2019-Sep-12 Thu
| ###
| ###
| ###
| ###
|
|
| 70.9
| 70.9
| 0.0 |
2019-Sep-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Sep-10 Tue
| ###
| ###
| ###
| ###
|
|
| 96.1
| 96.1
| 0.0 |
2019-Sep-09 Mon
| ###
| ###
| ###
| ###
|
|
| 99.7
| 99.7
| 0.0 |
2019-Sep-06 Fri
| ###
| ###
| ###
| ###
| 1,084,179
| 0
| ###
| ###
| 0.0 |
2019-Sep-05 Thu
| ###
| ###
| ###
| ###
|
|
| 62.2
| 62.2
| 0.0 |
2019-Sep-04 Wed
| ###
| ###
| ###
| ###
|
|
| 63.7
| 63.7
| 0.0 |
2019-Sep-03 Tue
| ###
| ###
| ###
| ###
| 2,707,245
| 0
| ###
| ###
| 0.0 |
2019-Sep-02 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Aug-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-27 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Aug-26 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Aug-23 Fri
| ###
| ###
| ###
| ###
| 529,080
| 0
| ###
| ###
| 0.0 |
2019-Aug-22 Thu
| ###
| ###
| ###
| ###
| 654,050
| 0
| ###
| ###
| 0.0 |
2019-Aug-21 Wed
| ###
| ###
| ###
| ###
| 751,284
| 0
| ###
| ###
| 0.0 |
2019-Aug-20 Tue
| ###
| ###
| ###
| ###
| 2,742,355
| 0
| ###
| ###
| 0.0 |
2019-Aug-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Aug-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Aug-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-14 Wed
| ###
| ###
| ###
| ###
| 154,326
| 0
| 70.8
| 70.8
| 0.0 |
2019-Aug-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Aug-12 Mon
| ###
| ###
| ###
| ###
|
|
| 66.5
| 66.5
| 0.0 |
2019-Aug-09 Fri
| ###
| ###
| ###
| ###
| 2,318,149
| 0
| ###
| ###
| 0.0 |
2019-Aug-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Aug-07 Wed
| ###
| ###
| ###
| ###
|
|
| 62.2
| 62.2
| 0.0 |
2019-Aug-06 Tue
| ###
| ###
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
2019-Aug-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Aug-02 Fri
| ###
| ###
| ###
| ###
| 446,154
| 0
| ###
| ###
| 0.0 |
2019-Aug-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jul-31 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jul-30 Tue
| ###
| ###
| ###
| ###
| 2,485
| 0
| ###
| ###
| 0.0 |
2019-Jul-29 Mon
| ###
| ###
| ###
| ###
|
|
| 67.7
| 67.7
| 0.0 |
2019-Jul-26 Fri
| ###
| ###
| ###
| ###
| 1,959,547
| 0
| ###
| ###
| 0.0 |
2019-Jul-25 Thu
| ###
| ###
| ###
| ###
| 563,472
| 0
| 66.2
| 66.2
| 0.0 |
2019-Jul-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-22 Mon
| ###
| ###
| ###
| ###
| 483,485
| 0
| ###
| ###
| 0.0 |
2019-Jul-19 Fri
| ###
| ###
| ###
| ###
|
|
| 59.0
| 59.0
| 0.0 |
2019-Jul-18 Thu
| ###
| ###
| ###
| ###
| 1,316,842
| 0
| ###
| ###
| 0.0 |
|