End of day Prices (full format), 300 Days for (LMG) LATROBE MAGNESIUM LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0 |
2024-Apr-19 Fri
| ###
| 0.051
| 0.0485
| 0.049
| 808,875
| 40,241
| ###
| ###
| ### |
2024-Apr-18 Thu
| 0.051
| 0.053
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-17 Wed
| 0.051
| 0.051
| ###
| 0.051
|
|
| ###
| ###
| ### |
2024-Apr-16 Tue
| 0.052
| 0.054
| 0.051
| 0.051
| 1,018,826
| 53,488
| 31.6
| 31.6
| ### |
2024-Apr-15 Mon
| 0.054
| 0.054
| 0.051
| 0.052
|
|
| 15.0
| 15.0
| ### |
2024-Apr-12 Fri
| 0.054
| 0.054
| 0.051
| 0.053
| 947,629
| 49,750
| 17.6
| 17.6
| ### |
2024-Apr-11 Thu
| 0.053
| 0.055
| ###
| 0.052
|
|
| 18.0
| 18.0
| ### |
2024-Apr-10 Wed
| 0.052
| 0.052
| 0.051
| 0.051
|
|
| 18.1
| 18.1
| ### |
2024-Apr-09 Tue
| 0.052
| 0.053
| ###
| 0.053
|
|
| ###
| ###
| ### |
2024-Apr-08 Mon
| 0.052
| 0.053
| 0.051
| 0.051
| 1,409,950
| ###
| ###
| ###
| ### |
2024-Apr-05 Fri
| ###
| ###
| 0.048
| 0.0485
|
|
| 12.9
| 12.9
| ### |
2024-Apr-04 Thu
| 0.049
| ###
| 0.048
| ###
| 657,144
| 15,771
| ###
| ###
| 0.0 |
2024-Apr-03 Wed
| 0.051
| 0.051
| ###
| ###
| 768,127
| 19,587
| ###
| ###
| 0.0 |
2024-Apr-02 Tue
| 0.052
| 0.052
| ###
| ###
|
|
| 12.9
| 12.9
| 0.0 |
2024-Mar-28 Thu
| 0.053
| 0.053
| ###
| 0.052
| 279,523
| ###
| ###
| ###
| ### |
2024-Mar-27 Wed
| 0.052
| 0.054
| 0.051
| 0.053
| 346,422
| 18,187
| 81.1
| 81.1
| ### |
2024-Mar-26 Tue
| 0.051
| 0.052
| ###
| 0.052
|
|
| 85.6
| 85.6
| ### |
2024-Mar-25 Mon
| 0.051
| 0.052
| 0.048
| 0.048
| 569,683
| 28,484
| ###
| ###
| ### |
2024-Mar-22 Fri
| ###
| 0.051
| 0.049
| 0.051
|
|
| 84.2
| 84.2
| ### |
2024-Mar-21 Thu
| ###
| ###
| 0.049
| ###
| 2,918,120
| ###
| 61.3
| 61.3
| 0.0 |
2024-Mar-20 Wed
| ###
| ###
| 0.049
| 0.049
| 587,142
| 14,384
| 28.2
| 28.2
| ### |
2024-Mar-19 Tue
| ###
| ###
| 0.049
| 0.049
| 775,624
| ###
| ###
| ###
| ### |
2024-Mar-18 Mon
| ###
| ###
| ###
| ###
| 130,754
| 0
| 79.6
| 79.6
| 0.0 |
2024-Mar-15 Fri
| ###
| ###
| 0.049
| 0.049
| 611,372
| 14,978
| ###
| ###
| ### |
2024-Mar-14 Thu
| ###
| ###
| 0.049
| ###
|
|
| 69.3
| 69.3
| 0.0 |
2024-Mar-13 Wed
| 0.051
| 0.051
| 0.049
| 0.049
| 1,938,128
| ###
| 9.7
| 9.7
| ### |
2024-Mar-12 Tue
| ###
| 0.051
| ###
| 0.051
| 437,440
| 11,154
| ###
| ###
| ### |
2024-Mar-11 Mon
| ###
| ###
| ###
| ###
| 991,440
| 0
| 73.0
| 73.0
| 0.0 |
2024-Mar-08 Fri
| 0.051
| 0.051
| ###
| ###
| 539,248
| 13,750
| ###
| ###
| 0.0 |
2024-Mar-07 Thu
| 0.051
| 0.051
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-06 Wed
| 0.051
| 0.051
| 0.051
| 0.051
|
|
| ###
| ###
| ### |
2024-Mar-05 Tue
| 0.051
| 0.054
| ###
| ###
| 834,550
| ###
| ###
| ###
| 0.0 |
2024-Mar-04 Mon
| 0.052
| 0.053
| 0.051
| 0.051
| 929,873
| 48,353
| 22.7
| 22.7
| ### |
2024-Mar-01 Fri
| 0.052
| 0.052
| 0.052
| 0.052
|
|
| 63.7
| 63.7
| ### |
2024-Feb-29 Thu
| 0.052
| 0.053
| 0.051
| 0.051
|
|
| ###
| ###
| ### |
2024-Feb-28 Wed
| 0.052
| 0.054
| ###
| 0.052
| 1,309,674
| ###
| ###
| ###
| ### |
2024-Feb-27 Tue
| ###
| 0.052
| ###
| 0.051
|
|
| 85.7
| 85.7
| ### |
2024-Feb-26 Mon
| 0.051
| 0.052
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-23 Fri
| 0.051
| 0.051
| ###
| 0.051
| 1,181,383
| 30,125
| 73.1
| 73.1
| ### |
2024-Feb-22 Thu
| 0.052
| 0.0525
| 0.052
| 0.052
|
|
| ###
| ###
| ### |
2024-Feb-21 Wed
| 0.053
| 0.053
| 0.052
| 0.052
| 143,576
| ###
| ###
| ###
| ### |
2024-Feb-20 Tue
| 0.053
| 0.054
| 0.053
| 0.054
| 74,770
| ###
| ###
| ###
| ### |
2024-Feb-19 Mon
| 0.053
| ###
| 0.053
| ###
| 45,726
| ###
| ###
| ###
| 0.0 |
2024-Feb-16 Fri
| 0.053
| 0.055
| 0.053
| 0.053
| 338,149
| ###
| 65.4
| 65.4
| ### |
2024-Feb-15 Thu
| 0.053
| 0.054
| 0.052
| 0.053
| 1,187,480
| ###
| ###
| ###
| ### |
2024-Feb-14 Wed
| 0.053
| 0.053
| 0.051
| 0.052
| 194,670
| 10,122
| ###
| ###
| ### |
2024-Feb-13 Tue
| 0.052
| 0.054
| ###
| 0.053
| 694,852
| ###
| ###
| ###
| ### |
2024-Feb-12 Mon
| 0.055
| 0.056
| 0.052
| 0.052
| 1,572,741
| 84,928
| 8.7
| 8.7
| ### |
2024-Feb-09 Fri
| 0.053
| 0.055
| ###
| 0.055
|
|
| 89.4
| 89.4
| ### |
2024-Feb-08 Thu
| 0.057
| 0.057
| 0.054
| 0.057
| 348,671
| 19,351
| 66.2
| 66.2
| 0.0 |
2024-Feb-07 Wed
| 0.057
| 0.057
| 0.056
| 0.057
|
|
| 64.4
| 64.4
| 0.0 |
2024-Feb-06 Tue
| 0.057
| 0.059
| 0.053
| 0.057
|
|
| 67.5
| 67.5
| 0.0 |
2024-Feb-05 Mon
| 0.056
| 0.057
| 0.052
| 0.057
| 1,400,287
| ###
| 85.7
| 85.7
| 0.0 |
2024-Feb-02 Fri
| 0.057
| 0.057
| 0.056
| 0.056
|
|
| 18.9
| 18.9
| ### |
2024-Feb-01 Thu
| 0.058
| 0.058
| 0.056
| 0.057
|
|
| ###
| ###
| 0.0 |
2024-Jan-31 Wed
| 0.059
| 0.059
| 0.057
| 0.058
| 1,211,480
| ###
| 20.8
| 20.8
| 0.0 |
2024-Jan-30 Tue
| 0.057
| 0.059
| 0.055
| 0.059
|
|
| 87.1
| 87.1
| 0.0 |
2024-Jan-29 Mon
| 0.053
| 0.057
| 0.053
| 0.057
|
|
| ###
| ###
| 0.0 |
2024-Jan-25 Thu
| 0.054
| 0.054
| 0.053
| 0.054
| 377,380
| 20,189
| ###
| ###
| ### |
2024-Jan-24 Wed
| 0.054
| 0.054
| 0.053
| 0.054
| 287,081
| 15,358
| 68.7
| 68.7
| ### |
2024-Jan-23 Tue
| 0.055
| 0.056
| 0.053
| 0.053
|
|
| 16.9
| 16.9
| ### |
2024-Jan-22 Mon
| 0.054
| 0.056
| 0.051
| 0.056
| 1,650,156
| 88,283
| ###
| ###
| ### |
2024-Jan-19 Fri
| 0.056
| 0.056
| 0.054
| 0.054
|
|
| ###
| ###
| ### |
2024-Jan-18 Thu
| 0.054
| 0.055
| 0.054
| 0.055
| 123,859
| 6,750
| ###
| ###
| ### |
2024-Jan-17 Wed
| 0.055
| 0.056
| 0.054
| 0.054
| 594,287
| 32,685
| 24.6
| 24.6
| ### |
2024-Jan-16 Tue
| 0.056
| 0.056
| 0.054
| 0.055
| 619,489
| 34,071
| ###
| ###
| ### |
2024-Jan-15 Mon
| 0.056
| 0.056
| 0.055
| 0.055
| 748,381
| ###
| ###
| ###
| ### |
2024-Jan-12 Fri
| 0.057
| 0.057
| 0.0555
| 0.057
| 1,075,841
| ###
| ###
| ###
| 0.0 |
2024-Jan-11 Thu
| 0.055
| 0.057
| 0.055
| 0.056
|
|
| ###
| ###
| ### |
2024-Jan-10 Wed
| 0.057
| 0.058
| 0.056
| 0.056
| 1,189,141
| 67,781
| ###
| ###
| ### |
2024-Jan-09 Tue
| 0.059
| ###
| 0.056
| 0.057
| 642,926
| ###
| ###
| ###
| 0.0 |
2024-Jan-08 Mon
| ###
| ###
| 0.057
| 0.058
|
|
| 12.7
| 12.7
| 0.0 |
2024-Jan-05 Fri
| ###
| ###
| 0.058
| ###
| 892,771
| ###
| 70.5
| 70.5
| 0.0 |
2024-Jan-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-03 Wed
| ###
| ###
| ###
| ###
| 631,345
| 0
| ###
| ###
| 0.0 |
2024-Jan-02 Tue
| ###
| ###
| ###
| ###
|
|
| 18.8
| 18.8
| 0.0 |
2023-Dec-29 Fri
| 0.058
| ###
| 0.058
| ###
| 3,182,140
| 92,282
| 97.7
| 97.7
| 0.0 |
2023-Dec-28 Thu
| 0.058
| 0.059
| 0.058
| 0.058
|
|
| 62.7
| 62.7
| 0.0 |
2023-Dec-27 Wed
| 0.057
| ###
| 0.057
| 0.058
|
|
| 79.1
| 79.1
| 0.0 |
2023-Dec-22 Fri
| 0.058
| ###
| 0.058
| 0.058
|
|
| ###
| ###
| 0.0 |
2023-Dec-21 Thu
| 0.054
| 0.057
| 0.053
| 0.057
|
|
| 92.6
| 92.6
| 0.0 |
2023-Dec-20 Wed
| 0.056
| 0.056
| 0.056
| 0.056
| 0
|
|
|
| ### |
2023-Dec-19 Tue
| 0.056
| 0.056
| 0.056
| 0.056
| 0
|
|
|
| ### |
2023-Dec-18 Mon
| 0.056
| 0.056
| 0.054
| 0.056
|
|
| 67.3
| 67.3
| ### |
2023-Dec-15 Fri
| 0.056
| 0.057
| 0.056
| 0.057
| 688,287
| 38,888
| 77.8
| 77.8
| 0.0 |
2023-Dec-14 Thu
| 0.058
| ###
| 0.055
| 0.057
| 1,176,725
| 32,359
| 19.5
| 19.5
| 0.0 |
2023-Dec-13 Wed
| 0.059
| ###
| 0.057
| 0.058
|
|
| ###
| ###
| 0.0 |
2023-Dec-12 Tue
| 0.057
| ###
| 0.057
| 0.059
| 397,756
| ###
| ###
| ###
| 0.0 |
2023-Dec-11 Mon
| ###
| ###
| 0.056
| 0.058
| 446,954
| ###
| ###
| ###
| 0.0 |
2023-Dec-08 Fri
| 0.054
| ###
| 0.054
| 0.057
| 561,948
| 15,172
| ###
| ###
| 0.0 |
2023-Dec-07 Thu
| 0.054
| 0.056
| 0.053
| 0.054
| 284,358
| ###
| 67.4
| 67.4
| ### |
2023-Dec-06 Wed
| 0.054
| 0.057
| 0.054
| 0.054
|
|
| 58.5
| 58.5
| ### |
2023-Dec-05 Tue
| 0.057
| 0.059
| 0.053
| 0.055
| 1,018,847
| 57,055
| 17.1
| 17.1
| ### |
2023-Dec-04 Mon
| ###
| ###
| 0.058
| 0.058
| 1,315,671
| 38,154
| ###
| ###
| 0.0 |
2023-Dec-01 Fri
| 0.059
| ###
| 0.058
| 0.059
|
|
| ###
| ###
| 0.0 |
2023-Nov-30 Thu
| 0.059
| ###
| 0.058
| 0.059
|
|
| 64.9
| 64.9
| 0.0 |
2023-Nov-29 Wed
| ###
| ###
| 0.058
| 0.058
| 82,670
| ###
| 9.4
| 9.4
| 0.0 |
2023-Nov-28 Tue
| 0.057
| ###
| 0.057
| 0.059
| 1,693,548
| ###
| ###
| ###
| 0.0 |
2023-Nov-27 Mon
| ###
| ###
| 0.056
| 0.056
| 1,113,728
| 31,184
| 4.1
| 4.1
| ### |
2023-Nov-24 Fri
| ###
| ###
| ###
| ###
|
|
| 5.4
| 5.4
| 0.0 |
2023-Nov-23 Thu
| ###
| ###
| ###
| ###
| 805,177
| 0
| ###
| ###
| 0.0 |
2023-Nov-22 Wed
| 0.071
| 0.072
| ###
| ###
| 2,424,245
| 87,272
| 2.9
| 2.9
| 0.0 |
2023-Nov-21 Tue
| ###
| 0.075
| ###
| ###
| 4,125,248
| ###
| 79.4
| 79.4
| 0.0 |
2023-Nov-20 Mon
| ###
| ###
| ###
| ###
|
|
| 95.1
| 95.1
| 0.0 |
2023-Nov-17 Fri
| 0.059
| ###
| 0.058
| ###
| 1,696,478
| ###
| 92.5
| 92.5
| 0.0 |
2023-Nov-16 Thu
| 0.055
| ###
| 0.055
| 0.057
| 1,803,577
| ###
| ###
| ###
| 0.0 |
2023-Nov-15 Wed
| 0.052
| 0.055
| 0.052
| 0.055
| 737,944
| 39,480
| ###
| ###
| ### |
2023-Nov-14 Tue
| 0.049
| 0.054
| 0.049
| 0.052
|
|
| ###
| ###
| ### |
2023-Nov-13 Mon
| 0.049
| ###
| 0.049
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-10 Fri
| 0.047
| 0.049
| 0.047
| 0.049
| 612,371
| ###
| ###
| ###
| ### |
2023-Nov-09 Thu
| 0.046
| 0.047
| 0.046
| 0.047
| 740,181
| ###
| 85.9
| 85.9
| ### |
2023-Nov-08 Wed
| 0.046
| ###
| 0.045
| 0.046
| 1,440,842
| ###
| ###
| ###
| ### |
2023-Nov-07 Tue
| 0.046
| 0.047
| 0.046
| 0.046
| 541,674
| 25,187
| ###
| ###
| ### |
2023-Nov-06 Mon
| 0.048
| 0.048
| 0.045
| 0.045
| 1,453,583
| ###
| ###
| ###
| ### |
2023-Nov-03 Fri
| 0.048
| 0.048
| 0.046
| 0.046
|
|
| 8.9
| 8.9
| ### |
2023-Nov-02 Thu
| 0.048
| 0.048
| 0.046
| 0.048
| 1,084,049
| 50,950
| 62.5
| 62.5
| ### |
2023-Nov-01 Wed
| 0.047
| 0.049
| 0.047
| 0.048
| 1,333,782
| 64,021
| 84.1
| 84.1
| ### |
2023-Oct-31 Tue
| 0.045
| 0.047
| 0.045
| 0.047
|
|
| 91.0
| 91.0
| ### |
2023-Oct-30 Mon
| 0.045
| 0.046
| 0.044
| 0.044
|
|
| ###
| ###
| ### |
2023-Oct-27 Fri
| 0.047
| 0.047
| 0.043
| 0.043
| 1,148,250
| 51,671
| ###
| ###
| ### |
2023-Oct-26 Thu
| 0.046
| 0.048
| 0.046
| 0.046
| 852,828
| 40,082
| 72.2
| 72.2
| ### |
2023-Oct-25 Wed
| 0.049
| 0.049
| 0.046
| 0.046
| 1,532,723
| ###
| 6.2
| 6.2
| ### |
2023-Oct-24 Tue
| ###
| 0.051
| 0.048
| 0.049
| 4,357,549
| ###
| 18.7
| 18.7
| ### |
2023-Oct-23 Mon
| 0.042
| ###
| 0.041
| ###
| 4,171,687
| ###
| ###
| ###
| 0.0 |
2023-Oct-20 Fri
| 0.041
| 0.042
| 0.041
| 0.042
|
|
| ###
| ###
| ### |
2023-Oct-19 Thu
| 0.043
| 0.043
| 0.041
| 0.042
| 3,304,870
| ###
| 20.2
| 20.2
| ### |
2023-Oct-18 Wed
| 0.043
| 0.044
| 0.0425
| 0.043
|
|
| 71.8
| 71.8
| ### |
2023-Oct-17 Tue
| 0.043
| 0.043
| 0.042
| 0.043
| 2,873,245
| ###
| ###
| ###
| ### |
2023-Oct-16 Mon
| 0.044
| 0.045
| 0.044
| 0.045
| 766,956
| 34,129
| ###
| ###
| ### |
2023-Oct-13 Fri
| 0.048
| 0.049
| 0.045
| 0.047
|
|
| 18.8
| 18.8
| ### |
2023-Oct-12 Thu
| ###
| ###
| 0.047
| 0.048
| 1,260,685
| 29,626
| ###
| ###
| ### |
2023-Oct-11 Wed
| 0.044
| 0.048
| 0.044
| 0.048
| 1,424,441
| 65,524
| 97.0
| 97.0
| ### |
2023-Oct-10 Tue
| 0.042
| 0.044
| 0.042
| 0.044
|
|
| 92.3
| 92.3
| ### |
2023-Oct-09 Mon
| 0.042
| 0.043
| 0.041
| 0.042
| 750,287
| ###
| ###
| ###
| ### |
2023-Oct-06 Fri
| 0.042
| 0.044
| 0.041
| 0.043
|
|
| ###
| ###
| ### |
2023-Oct-05 Thu
| 0.043
| 0.043
| 0.042
| 0.042
|
|
| ###
| ###
| ### |
2023-Oct-04 Wed
| 0.042
| 0.0425
| 0.042
| 0.042
|
|
| ###
| ###
| ### |
2023-Oct-03 Tue
| 0.042
| 0.0425
| 0.042
| 0.042
| 182,187
| ###
| ###
| ###
| ### |
2023-Oct-02 Mon
| 0.043
| 0.043
| 0.042
| 0.042
|
|
| 17.0
| 17.0
| ### |
2023-Sep-29 Fri
| 0.044
| 0.044
| 0.043
| 0.044
|
|
| ###
| ###
| ### |
2023-Sep-28 Thu
| 0.044
| 0.044
| 0.043
| 0.044
|
|
| 68.1
| 68.1
| ### |
2023-Sep-27 Wed
| 0.044
| 0.046
| 0.042
| 0.044
| 2,094,220
| 92,145
| 68.1
| 68.1
| ### |
2023-Sep-26 Tue
| 0.046
| ###
| 0.043
| 0.044
|
|
| ###
| ###
| ### |
2023-Sep-25 Mon
| 0.046
| 0.046
| 0.045
| 0.046
|
|
| 66.4
| 66.4
| ### |
2023-Sep-22 Fri
| 0.046
| 0.047
| 0.045
| 0.045
| 626,386
| ###
| ###
| ###
| ### |
2023-Sep-21 Thu
| 0.047
| 0.047
| 0.046
| 0.046
| 610,755
| ###
| 22.7
| 22.7
| ### |
2023-Sep-20 Wed
| 0.047
| 0.048
| 0.047
| 0.047
| 243,546
| ###
| 74.4
| 74.4
| ### |
2023-Sep-19 Tue
| 0.049
| ###
| 0.046
| 0.047
| 794,345
| ###
| 10.6
| 10.6
| ### |
2023-Sep-18 Mon
| 0.048
| ###
| 0.048
| ###
| 161,055
| ###
| 93.0
| 93.0
| 0.0 |
2023-Sep-15 Fri
| ###
| ###
| 0.048
| 0.048
|
|
| ###
| ###
| ### |
2023-Sep-14 Thu
| ###
| ###
| 0.049
| ###
|
|
| 62.8
| 62.8
| 0.0 |
2023-Sep-13 Wed
| 0.049
| ###
| 0.049
| 0.049
|
|
| 75.2
| 75.2
| ### |
2023-Sep-12 Tue
| 0.049
| 0.051
| 0.049
| 0.049
|
|
| ###
| ###
| ### |
2023-Sep-11 Mon
| 0.048
| 0.048
| ###
| 0.048
|
|
| ###
| ###
| ### |
2023-Sep-08 Fri
| 0.047
| 0.048
| 0.045
| 0.048
|
|
| ###
| ###
| ### |
2023-Sep-07 Thu
| 0.048
| 0.048
| 0.045
| 0.047
| 1,080,483
| 50,242
| 24.8
| 24.8
| ### |
2023-Sep-06 Wed
| 0.048
| 0.048
| 0.047
| 0.047
|
|
| ###
| ###
| ### |
2023-Sep-05 Tue
| ###
| ###
| 0.048
| 0.049
| 231,443
| 5,554
| ###
| ###
| ### |
2023-Sep-04 Mon
| 0.049
| ###
| 0.049
| ###
|
|
| 82.8
| 82.8
| 0.0 |
2023-Sep-01 Fri
| ###
| ###
| 0.049
| 0.049
| 912,151
| 22,347
| 20.2
| 20.2
| ### |
2023-Aug-31 Thu
| ###
| ###
| 0.049
| 0.049
| 834,777
| 20,452
| 21.0
| 21.0
| ### |
2023-Aug-30 Wed
| ###
| 0.051
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-29 Tue
| ###
| 0.051
| 0.049
| 0.051
|
|
| 83.8
| 83.8
| ### |
2023-Aug-28 Mon
| 0.052
| 0.052
| 0.049
| 0.049
| 1,288,380
| ###
| ###
| ###
| ### |
2023-Aug-25 Fri
| ###
| 0.052
| 0.049
| 0.052
|
|
| 90.4
| 90.4
| ### |
2023-Aug-24 Thu
| 0.049
| 0.051
| 0.049
| 0.051
| 132,858
| 6,642
| 88.8
| 88.8
| ### |
2023-Aug-23 Wed
| 0.049
| 0.051
| 0.049
| 0.049
|
|
| ###
| ###
| ### |
2023-Aug-22 Tue
| 0.051
| 0.052
| ###
| ###
| 820,227
| 21,325
| 21.6
| 21.6
| 0.0 |
2023-Aug-21 Mon
| ###
| ###
| ###
| ###
| 555,352
| 0
| 71.6
| 71.6
| 0.0 |
2023-Aug-18 Fri
| 0.051
| 0.052
| ###
| 0.051
| 433,254
| ###
| 65.8
| 65.8
| ### |
2023-Aug-17 Thu
| 0.051
| 0.052
| ###
| ###
|
|
| 22.1
| 22.1
| 0.0 |
2023-Aug-16 Wed
| 0.053
| 0.053
| 0.051
| 0.051
|
|
| ###
| ###
| ### |
2023-Aug-15 Tue
| 0.054
| 0.054
| 0.053
| 0.053
| 864,570
| 46,254
| ###
| ###
| ### |
2023-Aug-14 Mon
| 0.056
| 0.056
| 0.054
| 0.055
| 710,859
| ###
| 24.3
| 24.3
| ### |
2023-Aug-11 Fri
| 0.054
| 0.055
| 0.054
| 0.055
| 956,820
| 52,146
| ###
| ###
| ### |
2023-Aug-10 Thu
| 0.056
| 0.056
| 0.055
| 0.056
| 634,921
| ###
| ###
| ###
| ### |
2023-Aug-09 Wed
| 0.058
| 0.058
| 0.056
| 0.056
| 425,287
| 24,241
| 15.8
| 15.8
| ### |
2023-Aug-08 Tue
| 0.058
| 0.058
| 0.057
| 0.058
|
|
| 75.7
| 75.7
| 0.0 |
2023-Aug-07 Mon
| 0.057
| 0.058
| 0.056
| 0.058
| 233,178
| ###
| ###
| ###
| 0.0 |
2023-Aug-04 Fri
| 0.057
| 0.058
| 0.056
| 0.057
|
|
| 67.1
| 67.1
| 0.0 |
2023-Aug-03 Thu
| 0.057
| 0.058
| 0.057
| 0.057
|
|
| ###
| ###
| 0.0 |
2023-Aug-02 Wed
| 0.058
| 0.058
| 0.056
| 0.0575
| 602,683
| 34,352
| ###
| ###
| 0.0 |
2023-Aug-01 Tue
| 0.054
| 0.058
| 0.054
| 0.058
| 533,776
| ###
| 96.3
| 96.3
| 0.0 |
2023-Jul-31 Mon
| 0.057
| 0.057
| 0.054
| 0.054
| 1,174,188
| ###
| ###
| ###
| ### |
2023-Jul-28 Fri
| 0.057
| 0.057
| 0.055
| 0.057
| 1,759,082
| ###
| ###
| ###
| 0.0 |
2023-Jul-27 Thu
| 0.058
| 0.058
| 0.056
| 0.058
| 1,075,625
| ###
| 60.1
| 60.1
| 0.0 |
2023-Jul-26 Wed
| 0.057
| 0.059
| 0.056
| 0.056
| 1,502,058
| ###
| ###
| ###
| ### |
2023-Jul-25 Tue
| 0.057
| 0.057
| 0.054
| 0.055
| 1,425,171
| ###
| ###
| ###
| ### |
2023-Jul-24 Mon
| 0.058
| 0.058
| 0.054
| 0.054
| 708,676
| 39,685
| ###
| ###
| ### |
2023-Jul-21 Fri
| 0.057
| 0.058
| 0.056
| 0.056
| 618,183
| ###
| 21.6
| 21.6
| ### |
2023-Jul-20 Thu
| 0.056
| 0.058
| 0.056
| 0.058
| 347,288
| ###
| ###
| ###
| 0.0 |
2023-Jul-19 Wed
| 0.057
| 0.057
| 0.055
| 0.055
| 673,554
| ###
| ###
| ###
| ### |
2023-Jul-18 Tue
| 0.057
| 0.057
| 0.056
| 0.056
|
|
| ###
| ###
| ### |
2023-Jul-17 Mon
| 0.058
| 0.058
| 0.056
| 0.058
|
|
| ###
| ###
| 0.0 |
2023-Jul-14 Fri
| 0.056
| 0.059
| 0.056
| 0.057
| 996,622
| ###
| 77.5
| 77.5
| 0.0 |
2023-Jul-13 Thu
| 0.055
| ###
| 0.055
| 0.058
| 1,942,721
| 53,424
| ###
| ###
| 0.0 |
2023-Jul-12 Wed
| 0.053
| 0.055
| 0.053
| 0.055
|
|
| 92.0
| 92.0
| ### |
2023-Jul-11 Tue
| 0.053
| 0.055
| 0.052
| 0.053
|
|
| ###
| ###
| ### |
2023-Jul-10 Mon
| 0.054
| 0.055
| 0.053
| 0.055
| 124,441
| ###
| ###
| ###
| ### |
2023-Jul-07 Fri
| 0.055
| 0.055
| 0.053
| 0.054
| 296,187
| ###
| 22.8
| 22.8
| ### |
2023-Jul-06 Thu
| 0.055
| 0.057
| 0.055
| 0.057
|
|
| ###
| ###
| 0.0 |
2023-Jul-05 Wed
| 0.055
| 0.055
| 0.053
| 0.055
|
|
| 70.4
| 70.4
| ### |
2023-Jul-04 Tue
| 0.054
| 0.055
| 0.053
| 0.055
| 1,123,650
| 60,677
| 76.0
| 76.0
| ### |
2023-Jul-03 Mon
| 0.053
| 0.054
| 0.052
| 0.054
|
|
| ###
| ###
| ### |
2023-Jun-30 Fri
| 0.055
| 0.055
| 0.052
| 0.053
| 499,588
| 26,727
| 11.1
| 11.1
| ### |
2023-Jun-29 Thu
| 0.055
| 0.056
| 0.053
| 0.054
|
|
| ###
| ###
| ### |
2023-Jun-28 Wed
| 0.052
| 0.055
| 0.052
| 0.055
| 1,073,675
| 57,441
| 91.9
| 91.9
| ### |
2023-Jun-27 Tue
| 0.054
| 0.056
| 0.052
| 0.052
| 3,411,857
| 184,240
| ###
| ###
| ### |
2023-Jun-26 Mon
| 0.057
| 0.057
| 0.053
| 0.053
|
|
| 8.6
| 8.6
| ### |
2023-Jun-23 Fri
| 0.058
| ###
| 0.056
| 0.056
|
|
| ###
| ###
| ### |
2023-Jun-22 Thu
| 0.057
| ###
| 0.057
| 0.058
|
|
| ###
| ###
| 0.0 |
2023-Jun-21 Wed
| 0.059
| 0.059
| 0.056
| 0.058
|
|
| 23.2
| 23.2
| 0.0 |
2023-Jun-20 Tue
| 0.059
| 0.059
| 0.057
| 0.058
|
|
| 25.0
| 25.0
| 0.0 |
2023-Jun-19 Mon
| 0.058
| 0.058
| 0.057
| 0.057
|
|
| 27.7
| 27.7
| 0.0 |
2023-Jun-16 Fri
| 0.059
| 0.059
| 0.058
| 0.058
|
|
| 20.8
| 20.8
| 0.0 |
2023-Jun-15 Thu
| 0.058
| 0.059
| 0.058
| 0.058
|
|
| ###
| ###
| 0.0 |
2023-Jun-14 Wed
| ###
| ###
| 0.058
| 0.058
|
|
| ###
| ###
| 0.0 |
2023-Jun-13 Tue
| ###
| ###
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
2023-Jun-09 Fri
| 0.059
| ###
| 0.059
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-08 Thu
| ###
| ###
| 0.059
| 0.059
|
|
| 29.7
| 29.7
| 0.0 |
2023-Jun-07 Wed
| ###
| ###
| 0.059
| 0.059
|
|
| ###
| ###
| 0.0 |
2023-Jun-06 Tue
| ###
| ###
| 0.058
| 0.058
|
|
| 15.8
| 15.8
| 0.0 |
2023-Jun-05 Mon
| ###
| ###
| ###
| ###
|
|
| 27.9
| 27.9
| 0.0 |
2023-Jun-02 Fri
| ###
| ###
| ###
| ###
|
|
| 18.5
| 18.5
| 0.0 |
2023-Jun-01 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-31 Wed
| ###
| ###
| ###
| ###
| 709,053
| 0
| ###
| ###
| 0.0 |
2023-May-30 Tue
| ###
| ###
| ###
| ###
| 2,092,952
| 0
| 73.0
| 73.0
| 0.0 |
2023-May-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-26 Fri
| ###
| ###
| ###
| ###
|
|
| 21.0
| 21.0
| 0.0 |
2023-May-25 Thu
| ###
| ###
| ###
| ###
|
|
| 90.5
| 90.5
| 0.0 |
2023-May-24 Wed
| ###
| ###
| ###
| ###
| 2,269,675
| 0
| 7.8
| 7.8
| 0.0 |
2023-May-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-May-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-May-19 Fri
| ###
| ###
| ###
| ###
| 176,370
| 0
| 20.6
| 20.6
| 0.0 |
2023-May-18 Thu
| ###
| ###
| ###
| ###
| 796,352
| 0
| ###
| ###
| 0.0 |
2023-May-17 Wed
| ###
| ###
| ###
| ###
|
|
| 83.5
| 83.5
| 0.0 |
2023-May-16 Tue
| ###
| ###
| ###
| ###
| 431,371
| 0
| ###
| ###
| 0.0 |
2023-May-15 Mon
| ###
| ###
| ###
| ###
| 267,249
| 0
| 85.0
| 85.0
| 0.0 |
2023-May-12 Fri
| ###
| ###
| ###
| ###
|
|
| 82.3
| 82.3
| 0.0 |
2023-May-11 Thu
| ###
| ###
| ###
| ###
| 1,271,344
| 0
| ###
| ###
| 0.0 |
2023-May-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-09 Tue
| ###
| 0.0685
| ###
| ###
| 202,349
| ###
| 73.6
| 73.6
| 0.0 |
2023-May-08 Mon
| ###
| ###
| ###
| ###
| 471,588
| 0
| ###
| ###
| 0.0 |
2023-May-05 Fri
| ###
| ###
| ###
| ###
|
|
| 16.3
| 16.3
| 0.0 |
2023-May-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-03 Wed
| ###
| 0.071
| ###
| ###
| 1,943,420
| ###
| ###
| ###
| 0.0 |
2023-May-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-01 Mon
| ###
| ###
| ###
| ###
|
|
| 75.0
| 75.0
| 0.0 |
2023-Apr-28 Fri
| 0.071
| 0.071
| ###
| ###
| 428,620
| ###
| 15.6
| 15.6
| 0.0 |
2023-Apr-27 Thu
| 0.071
| 0.072
| ###
| 0.071
|
|
| 70.2
| 70.2
| 0.0 |
2023-Apr-26 Wed
| ###
| 0.0725
| ###
| 0.072
|
|
| ###
| ###
| 0.0 |
2023-Apr-24 Mon
| ###
| 0.071
| ###
| ###
|
|
| 71.6
| 71.6
| 0.0 |
2023-Apr-21 Fri
| ###
| ###
| ###
| ###
|
|
| 23.7
| 23.7
| 0.0 |
2023-Apr-20 Thu
| ###
| 0.072
| ###
| ###
| 2,550,671
| 91,824
| 83.4
| 83.4
| 0.0 |
2023-Apr-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-18 Tue
| ###
| ###
| ###
| ###
| 151,149
| 0
| 25.1
| 25.1
| 0.0 |
2023-Apr-17 Mon
| ###
| ###
| ###
| ###
| 1,119,954
| 0
| 26.2
| 26.2
| 0.0 |
2023-Apr-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-12 Wed
| ###
| ###
| ###
| ###
| 634,559
| 0
| 10.5
| 10.5
| 0.0 |
2023-Apr-11 Tue
| ###
| 0.071
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-06 Thu
| 0.075
| 0.075
| ###
| 0.071
|
|
| 5.9
| 5.9
| 0.0 |
2023-Apr-05 Wed
| 0.073
| 0.075
| 0.073
| 0.075
| 889,524
| 65,824
| 85.9
| 85.9
| 0.0 |
2023-Apr-04 Tue
| 0.071
| 0.073
| ###
| 0.073
| 1,444,528
| 52,725
| ###
| ###
| 0.0 |
2023-Apr-03 Mon
| 0.056
| ###
| 0.056
| ###
| 4,044,859
| 113,256
| 99.8
| 99.8
| 0.0 |
2023-Mar-31 Fri
| 0.058
| 0.058
| 0.054
| 0.057
| 2,411,387
| ###
| 17.7
| 17.7
| 0.0 |
2023-Mar-30 Thu
| 0.057
| 0.058
| 0.056
| 0.057
| 648,551
| ###
| ###
| ###
| 0.0 |
2023-Mar-29 Wed
| 0.057
| 0.058
| 0.055
| 0.055
| 2,453,844
| 138,642
| 11.9
| 11.9
| ### |
2023-Mar-28 Tue
| ###
| ###
| 0.057
| 0.057
| 2,117,781
| 60,356
| ###
| ###
| 0.0 |
2023-Mar-27 Mon
| ###
| ###
| 0.058
| ###
| 3,601,570
| 104,445
| 17.4
| 17.4
| 0.0 |
2023-Mar-24 Fri
| ###
| ###
| ###
| ###
| 972,246
| 0
| 13.1
| 13.1
| 0.0 |
2023-Mar-23 Thu
| ###
| ###
| ###
| ###
| 863,081
| 0
| 25.1
| 25.1
| 0.0 |
2023-Mar-22 Wed
| ###
| ###
| ###
| ###
| 1,158,378
| 0
| ###
| ###
| 0.0 |
2023-Mar-21 Tue
| ###
| ###
| ###
| ###
| 602,354
| 0
| ###
| ###
| 0.0 |
2023-Mar-20 Mon
| ###
| ###
| ###
| ###
|
|
| 85.5
| 85.5
| 0.0 |
2023-Mar-17 Fri
| ###
| ###
| ###
| ###
|
|
| 76.5
| 76.5
| 0.0 |
2023-Mar-16 Thu
| ###
| ###
| ###
| ###
|
|
| 22.8
| 22.8
| 0.0 |
2023-Mar-15 Wed
| ###
| ###
| ###
| ###
|
|
| 23.9
| 23.9
| 0.0 |
2023-Mar-14 Tue
| ###
| ###
| ###
| ###
| 1,325,022
| 0
| 15.4
| 15.4
| 0.0 |
2023-Mar-13 Mon
| ###
| ###
| ###
| ###
| 1,384,323
| 0
| ###
| ###
| 0.0 |
2023-Mar-10 Fri
| ###
| 0.071
| ###
| ###
| 1,816,758
| ###
| ###
| ###
| 0.0 |
2023-Mar-09 Thu
| ###
| 0.071
| ###
| 0.071
|
|
| ###
| ###
| 0.0 |
2023-Mar-08 Wed
| ###
| ###
| ###
| ###
| 688,057
| 0
| 24.0
| 24.0
| 0.0 |
2023-Mar-07 Tue
| ###
| 0.071
| ###
| ###
|
|
| 9.9
| 9.9
| 0.0 |
2023-Mar-06 Mon
| 0.074
| 0.074
| ###
| ###
| 585,452
| ###
| 7.5
| 7.5
| 0.0 |
2023-Mar-03 Fri
| 0.074
| 0.074
| 0.072
| 0.074
| 862,787
| 62,983
| 71.5
| 71.5
| 0.0 |
2023-Mar-02 Thu
| 0.075
| 0.075
| 0.073
| 0.074
| 240,653
| ###
| 28.4
| 28.4
| 0.0 |
2023-Mar-01 Wed
| 0.075
| 0.075
| 0.072
| 0.073
| 1,144,141
| ###
| ###
| ###
| 0.0 |
2023-Feb-28 Tue
| 0.074
| 0.074
| 0.072
| 0.074
| 817,227
| 59,657
| 65.5
| 65.5
| 0.0 |
2023-Feb-27 Mon
| 0.075
| 0.075
| 0.073
| 0.073
| 474,756
| ###
| 27.8
| 27.8
| 0.0 |
2023-Feb-24 Fri
| 0.075
| 0.075
| 0.074
| 0.074
| 125,987
| 9,386
| ###
| ###
| 0.0 |
2023-Feb-23 Thu
| 0.075
| 0.075
| 0.073
| 0.074
|
|
| 28.2
| 28.2
| 0.0 |
2023-Feb-22 Wed
| 0.073
| 0.075
| 0.073
| 0.075
|
|
| 88.4
| 88.4
| 0.0 |
2023-Feb-21 Tue
| ###
| 0.074
| 0.073
| 0.074
|
|
| ###
| ###
| 0.0 |
2023-Feb-20 Mon
| 0.073
| ###
| 0.073
| 0.073
|
|
| ###
| ###
| 0.0 |
2023-Feb-17 Fri
| 0.075
| 0.075
| 0.072
| 0.072
|
|
| ###
| ###
| 0.0 |
2023-Feb-16 Thu
| 0.075
| 0.075
| 0.073
| 0.074
|
|
| ###
| ###
| 0.0 |
2023-Feb-15 Wed
| 0.075
| 0.076
| 0.074
| 0.074
|
|
| 33.8
| 33.8
| 0.0 |
2023-Feb-14 Tue
| 0.076
| 0.076
| 0.074
| 0.074
| 653,954
| 49,046
| 20.8
| 20.8
| 0.0 |
2023-Feb-13 Mon
| 0.076
| 0.076
| 0.075
| 0.075
|
|
| 34.9
| 34.9
| 0.0 |
|