Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Fri 24-Apr-19 12:58:47 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(LMP) L&M PETROLEUM LIMITED Daily Prices...

     Prev Section TOC    Company Info for LMP    Limits Next Section


Company Details for (LMP) L&M PETROLEUM LIMITED

Listing Code LMP
Listing Name L&M PETROLEUM LIMITED
GICS Sector Energy
ISIN Name L&M PETROLEUM
ISIN Security ORDINARY FULLY PAID
ISIN Code NZLMPE0001S5


Maximum Price date available .. Thursday 18th April 2024
Latest price with VOLUME for LMP .. Friday 15th January 2010

LMP is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### ###
MAX 0.28 11,469,654 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for LMP    Bottom Next Section


End of day Prices (full format),

9600 Days for (LMP) L&M PETROLEUM LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.0219
2010-Jan-15 Fri ### ### ### ### 11.3 11.3 0.0
2010-Jan-14 Thu 0.145 0.145 ### ### ### ### 0.0
2010-Jan-13 Wed 0.145 ### 0.145 ### ### ### 0.0
2010-Jan-12 Tue ### ### ### ### ### ### 0.0
2010-Jan-11 Mon ### ### ### ### ### ### 0.0
2010-Jan-08 Fri ### ### ### ### 261,840 0 3.3 3.3 0.0
2010-Jan-07 Thu ### 0.155 ### 0.155 245,083 ### 97.5 97.5 ###
2010-Jan-06 Wed ### ### ### ### 65.6 65.6 0.0
2010-Jan-05 Tue ### ### ### ### 296,257 0 ### ### 0.0
2010-Jan-04 Mon ### ### ### ### 65.4 65.4 0.0
2009-Dec-31 Thu ### ### ### ### 64.1 64.1 0.0
2009-Dec-30 Wed ### ### ### ### 2.4 2.4 0.0
2009-Dec-29 Tue 0.125 ### 0.125 ### 458,188 ### ### ### 0.0
2009-Dec-24 Thu ### ### ### ### ### ### 0.0
2009-Dec-23 Wed ### 0.125 ### 0.125 ### ### 0.0
2009-Dec-22 Tue ### ### ### ### 212,145 0 95.3 95.3 0.0
2009-Dec-21 Mon ### ### ### ### 72.9 72.9 0.0
2009-Dec-18 Fri ### ### ### ### 0 0.0
2009-Dec-17 Thu ### ### ### ### 0 0.0
2009-Dec-16 Wed ### ### ### ### 0 0.0
2009-Dec-15 Tue ### ### ### ### 0 0.0
2009-Dec-14 Mon ### ### ### ### ### ### 0.0
2009-Dec-11 Fri ### ### ### ### 110,855 0 ### ### 0.0
2009-Dec-10 Thu ### ### ### ### 81,645 0 76.7 76.7 0.0
2009-Dec-09 Wed ### ### ### ### ### ### 0.0
2009-Dec-08 Tue ### ### ### ### ### ### 0.0
2009-Dec-07 Mon ### ### ### ### 195,157 0 11.2 11.2 0.0
2009-Dec-04 Fri ### ### ### ### 73.1 73.1 0.0
2009-Dec-03 Thu ### ### ### ### ### ### 0.0
2009-Dec-02 Wed ### ### ### ### 0 0.0
2009-Dec-01 Tue ### ### ### ### 0 0.0
2009-Nov-30 Mon ### ### ### ### ### ### 0.0
2009-Nov-27 Fri ### ### ### ### 0 0.0
2009-Nov-26 Thu ### ### ### ### 73.8 73.8 0.0
2009-Nov-25 Wed ### ### ### ### 97.5 97.5 0.0
2009-Nov-24 Tue 0.125 0.125 0.125 0.125 0 0.0
2009-Nov-23 Mon 0.125 0.125 0.125 0.125 0 0.0
2009-Nov-20 Fri 0.125 0.125 0.125 0.125 71.2 71.2 0.0
2009-Nov-19 Thu ### ### ### ### 0 0.0
2009-Nov-18 Wed ### ### ### ### 0 0.0
2009-Nov-17 Tue ### ### ### ### 79.8 79.8 0.0
2009-Nov-16 Mon ### ### ### ### ### ### 0.0
2009-Nov-13 Fri ### ### ### ### 66.6 66.6 0.0
2009-Nov-12 Thu ### ### ### ### 0 0.0
2009-Nov-11 Wed ### ### ### ### 0 0.0
2009-Nov-10 Tue ### ### ### ### 0 0.0
2009-Nov-09 Mon 0.125 ### 0.125 ### ### ### 0.0
2009-Nov-06 Fri ### ### ### ### 17,470 0 63.1 63.1 0.0
2009-Nov-05 Thu ### ### ### ### 0 0.0
2009-Nov-04 Wed ### ### ### ### ### ### 0.0
2009-Nov-03 Tue ### ### ### ### 0 0.0
2009-Nov-02 Mon ### ### ### ### ### ### 0.0
2009-Oct-30 Fri ### ### ### ### 0 0.0
2009-Oct-29 Thu ### ### ### ### 0 0.0
2009-Oct-28 Wed ### ### ### ### 0 0.0
2009-Oct-27 Tue ### ### ### ### 0 0.0
2009-Oct-26 Mon ### ### ### ### 95.7 95.7 0.0
2009-Oct-23 Fri ### ### ### ### ### ### 0.0
2009-Oct-22 Thu ### ### ### ### 188,350 0 96.0 96.0 0.0
2009-Oct-21 Wed ### ### ### ### 67.4 67.4 0.0
2009-Oct-20 Tue ### ### ### ### 96.0 96.0 0.0
2009-Oct-19 Mon ### ### ### ### ### ### 0.0
2009-Oct-16 Fri ### ### ### ### ### ### 0.0
2009-Oct-15 Thu ### ### ### ### ### ### 0.0
2009-Oct-14 Wed ### ### ### ### 60.5 60.5 0.0
2009-Oct-13 Tue ### ### ### ### 0 0.0
2009-Oct-12 Mon ### ### ### ### ### ### 0.0
2009-Oct-09 Fri ### ### ### ### 95.6 95.6 0.0
2009-Oct-08 Thu ### ### ### ### 0 0.0
2009-Oct-07 Wed ### ### ### ### 0 0.0
2009-Oct-06 Tue ### ### ### ### 0 0.0
2009-Oct-05 Mon ### ### ### ### 72.9 72.9 0.0
2009-Oct-02 Fri ### ### ### ### 0 0.0
2009-Oct-01 Thu ### ### ### ### ### ### 0.0
2009-Sep-30 Wed 0.125 ### 0.125 ### ### ### 0.0
2009-Sep-29 Tue ### ### ### ### 0 0.0
2009-Sep-28 Mon ### ### ### ### ### ### 0.0
2009-Sep-25 Fri ### ### 0.125 ### 95.7 95.7 0.0
2009-Sep-24 Thu ### ### ### ### 98.4 98.4 0.0
2009-Sep-23 Wed ### ### ### ### ### ### 0.0
2009-Sep-22 Tue ### ### ### ### ### ### 0.0
2009-Sep-21 Mon ### ### ### ### 71.9 71.9 0.0
2009-Sep-18 Fri ### ### ### ### 89,522 0 64.5 64.5 0.0
2009-Sep-17 Thu ### ### ### ### 85.5 85.5 0.0
2009-Sep-16 Wed ### ### ### ### ### ### 0.0
2009-Sep-15 Tue ### ### ### ### ### ### 0.0
2009-Sep-14 Mon ### ### ### ### 235,478 0 18.3 18.3 0.0
2009-Sep-11 Fri ### ### ### ### ### ### 0.0
2009-Sep-10 Thu 0.125 ### 0.125 ### ### ### 0.0
2009-Sep-09 Wed 0.125 0.125 ### 0.125 355,177 ### 71.1 71.1 0.0
2009-Sep-08 Tue ### ### ### ### 99.9 99.9 0.0
2009-Sep-07 Mon ### ### ### ### ### ### 0.0
2009-Sep-04 Fri ### ### ### ### 68.7 68.7 0.0
2009-Sep-03 Thu ### ### ### ### 62.0 62.0 0.0
2009-Sep-02 Wed ### ### ### ### 0 0.0
2009-Sep-01 Tue ### ### ### ### ### ### 0.0
2009-Aug-31 Mon ### ### ### ### 19.8 19.8 0.0
2009-Aug-28 Fri ### ### ### ### 0 0.0
2009-Aug-27 Thu ### ### ### ### 70.1 70.1 0.0
2009-Aug-26 Wed ### ### ### ### 3,075 0 61.8 61.8 0.0
2009-Aug-25 Tue ### ### ### ### 95.2 95.2 0.0
2009-Aug-24 Mon ### ### ### ### 0 0.0
2009-Aug-21 Fri ### ### ### ### 87.6 87.6 0.0
2009-Aug-20 Thu ### ### ### ### 73.6 73.6 0.0
2009-Aug-19 Wed ### ### ### ### 465,450 0 ### ### 0.0
2009-Aug-18 Tue ### ### ### ### 81,350 0 16.1 16.1 0.0
2009-Aug-17 Mon ### ### ### ### ### ### 0.0
2009-Aug-14 Fri ### ### ### ### ### ### 0.0
2009-Aug-13 Thu ### ### ### ### 94.6 94.6 0.0
2009-Aug-12 Wed ### ### ### ### 144,474 0 5.1 5.1 0.0
2009-Aug-11 Tue ### ### ### ### 0 0.0
2009-Aug-10 Mon ### ### ### ### 9.1 9.1 0.0
2009-Aug-07 Fri ### ### ### ### ### ### 0.0
2009-Aug-06 Thu ### ### ### ### 119,150 0 ### ### 0.0
2009-Aug-05 Wed ### ### ### ### 256,375 0 ### ### 0.0
2009-Aug-04 Tue ### ### ### ### 91.7 91.7 0.0
2009-Aug-03 Mon ### ### ### ### 66.6 66.6 0.0
2009-Jul-31 Fri ### ### ### ### 70,775 0 ### ### 0.0
2009-Jul-30 Thu ### ### ### ### ### ### 0.0
2009-Jul-29 Wed ### ### ### ### ### ### 0.0
2009-Jul-28 Tue ### ### ### ### 154,351 0 9.6 9.6 0.0
2009-Jul-27 Mon ### ### ### ### ### ### 0.0
2009-Jul-24 Fri ### ### ### ### 524,940 0 ### ### 0.0
2009-Jul-23 Thu ### ### ### ### 6.3 6.3 0.0
2009-Jul-22 Wed ### ### ### ### 0 0.0
2009-Jul-21 Tue ### ### ### ### 0 0.0
2009-Jul-20 Mon ### ### ### ### 0 0.0
2009-Jul-17 Fri ### ### ### ### 195,147 0 75.8 75.8 0.0
2009-Jul-16 Thu ### ### ### ### ### ### 0.0
2009-Jul-15 Wed ### ### ### ### 91.4 91.4 0.0
2009-Jul-14 Tue ### ### ### ### 0 0.0
2009-Jul-13 Mon ### ### ### ### 0 0.0
2009-Jul-10 Fri ### ### ### ### 67.1 67.1 0.0
2009-Jul-09 Thu ### ### ### ### 66.8 66.8 0.0
2009-Jul-08 Wed ### ### ### ### ### ### 0.0
2009-Jul-07 Tue ### ### ### ### 0 0.0
2009-Jul-06 Mon ### ### ### ### ### ### 0.0
2009-Jul-03 Fri ### ### ### ### ### ### 0.0
2009-Jul-02 Thu ### ### ### ### 0 0.0
2009-Jul-01 Wed ### ### ### ### 0 0.0
2009-Jun-30 Tue ### ### ### ### ### ### 0.0
2009-Jun-29 Mon ### ### ### ### 79.5 79.5 0.0
2009-Jun-26 Fri ### ### ### ### 90.5 90.5 0.0
2009-Jun-25 Thu ### ### ### ### ### ### 0.0
2009-Jun-24 Wed ### ### ### ### ### ### 0.0
2009-Jun-23 Tue ### ### ### ### 159,859 0 16.1 16.1 0.0
2009-Jun-22 Mon ### ### ### ### 49,641 0 ### ### 0.0
2009-Jun-19 Fri ### ### ### ### 75.6 75.6 0.0
2009-Jun-18 Thu ### ### ### ### ### ### 0.0
2009-Jun-17 Wed ### ### ### ### 5.0 5.0 0.0
2009-Jun-16 Tue ### 0.125 ### 0.125 96.7 96.7 0.0
2009-Jun-15 Mon ### ### ### ### 0 0.0
2009-Jun-12 Fri ### ### ### ### 47,241 0 ### ### 0.0
2009-Jun-11 Thu ### ### ### ### 0 0.0
2009-Jun-10 Wed 0.125 0.125 ### ### 113,629 ### ### ### 0.0
2009-Jun-09 Tue ### ### 0.125 0.125 17.2 17.2 0.0
2009-Jun-05 Fri 0.125 0.125 0.125 0.125 69.9 69.9 0.0
2009-Jun-04 Thu 0.125 0.125 ### ### ### ### 0.0
2009-Jun-03 Wed ### ### 0.125 0.125 ### ### 0.0
2009-Jun-02 Tue ### 0.145 ### ### 139,629 10,123 66.2 66.2 0.0
2009-Jun-01 Mon ### ### ### ### 61.6 61.6 0.0
2009-May-29 Fri ### ### ### ### 74,725 0 ### ### 0.0
2009-May-28 Thu ### ### ### ### 71.4 71.4 0.0
2009-May-27 Wed ### ### ### ### ### ### 0.0
2009-May-26 Tue ### ### ### ### 70.3 70.3 0.0
2009-May-25 Mon ### 0.125 ### 0.125 ### ### 0.0
2009-May-22 Fri ### ### ### ### ### ### 0.0
2009-May-21 Thu ### ### ### ### 11.9 11.9 0.0
2009-May-20 Wed ### ### ### ### 0 0.0
2009-May-19 Tue ### ### ### ### 310,072 0 ### ### 0.0
2009-May-18 Mon ### ### ### ### 78.3 78.3 0.0
2009-May-15 Fri 0.145 ### ### ### ### ### 0.0
2009-May-14 Thu ### ### ### ### 616,986 0 81.3 81.3 0.0
2009-May-13 Wed ### ### ### ### 70.4 70.4 0.0
2009-May-12 Tue ### ### ### ### 74.6 74.6 0.0
2009-May-11 Mon ### ### ### ### 0 0.0
2009-May-08 Fri ### ### ### ### ### ### 0.0
2009-May-07 Thu ### ### ### ### ### ### 0.0
2009-May-06 Wed ### ### ### ### ### ### 0.0
2009-May-05 Tue ### ### ### ### 68.1 68.1 0.0
2009-May-04 Mon ### ### ### ### 0 0.0
2009-May-01 Fri ### ### ### ### 61,051 0 ### ### 0.0
2009-Apr-30 Thu ### ### ### ### ### ### 0.0
2009-Apr-29 Wed ### ### ### ### 64.1 64.1 0.0
2009-Apr-28 Tue ### ### ### ### ### ### 0.0
2009-Apr-27 Mon ### ### ### ### 30,649 0 ### ### 0.0
2009-Apr-24 Fri ### ### ### ### ### ### 0.0
2009-Apr-23 Thu ### ### ### ### ### ### 0.0
2009-Apr-22 Wed ### ### ### ### 72.6 72.6 0.0
2009-Apr-21 Tue ### ### ### ### 74.0 74.0 0.0
2009-Apr-20 Mon ### ### ### ### 26,875 0 74.2 74.2 0.0
2009-Apr-17 Fri ### ### ### ### 69.5 69.5 0.0
2009-Apr-16 Thu ### ### ### ### 65.3 65.3 0.0
2009-Apr-15 Wed ### ### ### ### 86.2 86.2 0.0
2009-Apr-14 Tue ### ### ### ### 0 0.0
2009-Apr-09 Thu ### ### ### ### 0 0.0
2009-Apr-08 Wed ### ### ### ### 13.3 13.3 0.0
2009-Apr-07 Tue ### ### ### ### 257,747 0 77.1 77.1 0.0
2009-Apr-06 Mon ### ### ### ### 11.2 11.2 0.0
2009-Apr-03 Fri 0.089 ### 0.089 ### 330,152 ### 95.6 95.6 0.0
2009-Apr-02 Thu 0.085 0.089 0.085 0.085 ### ### ###
2009-Apr-01 Wed 0.082 0.085 0.082 0.085 ### ### ###
2009-Mar-31 Tue ### ### ### ### 0 0.0
2009-Mar-30 Mon ### ### ### ### 0 0.0
2009-Mar-27 Fri ### ### ### ### ### ### 0.0
2009-Mar-26 Thu 0.085 ### 0.085 ### 272,920 ### 87.8 87.8 0.0
2009-Mar-25 Wed ### ### ### ### 0 0.0
2009-Mar-24 Tue ### ### ### ### 37,024 0 72.3 72.3 0.0
2009-Mar-23 Mon 0.085 ### 0.085 ### 89.7 89.7 0.0
2009-Mar-20 Fri 0.074 ### 0.072 ### ### ### 0.0
2009-Mar-19 Thu 0.072 0.072 0.072 0.072 ### ### 0.0
2009-Mar-18 Wed ### ### ### ### 0 0.0
2009-Mar-17 Tue ### ### ### ### 0 0.0
2009-Mar-16 Mon ### ### ### ### 0 0.0
2009-Mar-13 Fri ### ### ### ### 0 0.0
2009-Mar-12 Thu ### ### ### ### ### ### 0.0
2009-Mar-11 Wed ### ### ### ### ### ### 0.0
2009-Mar-10 Tue ### ### ### ### 72.9 72.9 0.0
2009-Mar-09 Mon ### ### ### ### ### ### 0.0
2009-Mar-06 Fri 0.056 0.056 0.056 0.056 0 ###
2009-Mar-05 Thu 0.058 0.058 0.056 0.056 16.6 16.6 ###
2009-Mar-04 Wed ### ### ### ### 0 0.0
2009-Mar-03 Tue ### ### ### ### 1.5 1.5 0.0
2009-Mar-02 Mon ### ### ### ### ### ### 0.0
2009-Feb-27 Fri ### ### ### ### 0 0.0
2009-Feb-26 Thu ### ### ### ### 0 0.0
2009-Feb-25 Wed ### ### ### ### 0 0.0
2009-Feb-24 Tue ### ### ### ### 0 0.0
2009-Feb-23 Mon 0.056 0.056 ### ### 4.6 4.6 0.0
2009-Feb-20 Fri ### ### ### ### 78.4 78.4 0.0
2009-Feb-19 Thu ### ### ### ### 0 0.0
2009-Feb-18 Wed ### ### ### ### ### ### 0.0
2009-Feb-17 Tue ### ### ### ### 0 0.0
2009-Feb-16 Mon ### ### ### ### ### ### 0.0
2009-Feb-13 Fri 0.058 0.058 0.058 0.058 63.1 63.1 0.0
2009-Feb-12 Thu ### ### ### ### 67.1 67.1 0.0
2009-Feb-11 Wed ### ### ### ### 0 0.0
2009-Feb-10 Tue ### ### ### ### 0 0.0
2009-Feb-09 Mon ### ### ### ### 0 0.0
2009-Feb-06 Fri ### ### ### ### 0 0.0
2009-Feb-05 Thu ### ### ### ### 0 0.0
2009-Feb-04 Wed ### ### ### ### 0 0.0
2009-Feb-03 Tue ### ### ### ### 0 0.0
2009-Feb-02 Mon ### ### ### ### 0 0.0
2009-Jan-30 Fri ### ### ### ### 66.9 66.9 0.0
2009-Jan-29 Thu ### ### ### ### 10.5 10.5 0.0
2009-Jan-28 Wed ### ### ### ### 0 0.0
2009-Jan-27 Tue ### ### ### ### 75.1 75.1 0.0
2009-Jan-23 Fri ### ### ### ### ### ### 0.0
2009-Jan-22 Thu ### ### ### ### ### ### 0.0
2009-Jan-21 Wed ### ### ### ### 67,141 0 76.0 76.0 0.0
2009-Jan-20 Tue ### ### ### ### 43,482 0 83.8 83.8 0.0
2009-Jan-19 Mon ### 0.071 ### 0.071 83.3 83.3 0.0
2009-Jan-16 Fri 0.072 0.072 0.072 0.072 72.2 72.2 0.0
2009-Jan-15 Thu 0.077 0.077 0.077 0.077 81.0 81.0 0.0
2009-Jan-14 Wed 0.074 ### 0.074 0.077 ### ### 0.0
2009-Jan-13 Tue 0.075 0.075 0.075 0.075 0 0.0
2009-Jan-12 Mon 0.075 0.075 0.075 0.075 0 0.0
2009-Jan-09 Fri ### 0.075 ### 0.075 95.0 95.0 0.0
2009-Jan-08 Thu ### ### ### ### ### ### 0.0
2009-Jan-07 Wed ### ### ### ### 0 0.0
2009-Jan-06 Tue ### ### ### ### 21.1 21.1 0.0
2009-Jan-05 Mon ### ### ### ### 0 0.0
2009-Jan-02 Fri ### ### ### ### 63.4 63.4 0.0
2008-Dec-31 Wed ### ### ### ### ### ### 0.0
2008-Dec-30 Tue ### ### ### ### 61.2 61.2 0.0
2008-Dec-29 Mon 0.055 0.055 0.055 0.055 67.6 67.6 ###
2008-Dec-24 Wed 0.055 0.055 0.055 0.055 63.7 63.7 ###
2008-Dec-23 Tue ### ### 0.052 0.055 ### ### ###
2008-Dec-22 Mon ### ### ### ### ### ### 0.0
2008-Dec-19 Fri ### ### ### ### ### ### 0.0
2008-Dec-18 Thu ### ### ### ### 0 0.0
2008-Dec-17 Wed ### ### ### ### 2.8 2.8 0.0
2008-Dec-16 Tue 0.075 0.075 ### ### 9.4 9.4 0.0
2008-Dec-15 Mon 0.076 0.076 0.076 0.076 6,644 ### 68.2 68.2 0.0
2008-Dec-12 Fri ### ### ### ### 0 0.0
2008-Dec-11 Thu ### ### ### ### 0 0.0
2008-Dec-10 Wed 0.078 ### 0.078 ### ### ### 0.0
2008-Dec-09 Tue 0.078 0.078 0.078 0.078 76.3 76.3 0.0
2008-Dec-08 Mon 0.075 0.075 0.075 0.075 69.4 69.4 0.0
2008-Dec-05 Fri 0.085 0.085 ### ### 68,728 2,920 ### ### 0.0
2008-Dec-04 Thu ### ### ### ### ### ### 0.0
2008-Dec-03 Wed 0.082 0.082 0.082 0.082 0 0.0
2008-Dec-02 Tue 0.082 0.082 0.082 0.082 75.9 75.9 0.0
2008-Dec-01 Mon 0.089 0.089 0.089 0.089 74.1 74.1 ###
2008-Nov-28 Fri 0.084 0.084 0.082 0.082 ### ### 0.0
2008-Nov-27 Thu 0.083 0.084 0.083 0.084 74.5 74.5 ###
2008-Nov-26 Wed 0.082 0.082 0.082 0.082 78.9 78.9 0.0
2008-Nov-25 Tue 0.089 0.089 ### ### 5.9 5.9 0.0
2008-Nov-24 Mon 0.084 0.084 0.082 0.082 161,345 ### 30.8 30.8 0.0
2008-Nov-21 Fri 0.086 0.086 0.084 0.084 26.0 26.0 ###
2008-Nov-20 Thu 0.086 0.086 0.086 0.086 77.9 77.9 ###
2008-Nov-19 Wed 0.089 0.089 0.089 0.089 84.9 84.9 ###
2008-Nov-18 Tue 0.085 0.086 0.082 0.084 43.8 43.8 ###
2008-Nov-17 Mon ### ### ### ### 0 0.0
2008-Nov-14 Fri ### ### ### ### ### ### 0.0
2008-Nov-13 Thu 0.088 0.088 0.088 0.088 ### ### ###
2008-Nov-12 Wed 0.087 ### 0.085 ### ### ### 0.0
2008-Nov-11 Tue 0.085 ### 0.085 ### 94.5 94.5 0.0
2008-Nov-10 Mon ### ### ### ### 0 0.0
2008-Nov-07 Fri ### ### ### ### 70.9 70.9 0.0
2008-Nov-06 Thu 0.082 0.082 0.082 0.082 81.2 81.2 0.0
2008-Nov-05 Wed 0.082 0.082 0.082 0.082 66.3 66.3 0.0
2008-Nov-04 Tue 0.088 0.088 0.082 0.082 6.2 6.2 0.0
2008-Nov-03 Mon 0.086 0.086 0.086 0.086 0 ###
2008-Oct-31 Fri 0.086 0.086 0.086 0.086 63.1 63.1 ###
2008-Oct-30 Thu 0.086 0.086 0.086 0.086 62.7 62.7 ###
2008-Oct-29 Wed ### ### 0.086 ### 95.7 95.7 0.0
2008-Oct-28 Tue 0.085 0.087 ### ### ### ### 0.0
2008-Oct-27 Mon 0.085 0.085 0.085 0.085 83.1 83.1 ###
2008-Oct-24 Fri 0.087 0.087 0.087 0.087 ### ### ###
2008-Oct-23 Thu ### ### ### ### 0 0.0
2008-Oct-22 Wed ### ### ### ### ### ### 0.0
2008-Oct-21 Tue ### ### 0.087 0.087 3.1 3.1 ###
2008-Oct-20 Mon ### ### 0.085 0.085 ### ### ###
2008-Oct-17 Fri ### ### ### ### 14.7 14.7 0.0
2008-Oct-16 Thu ### ### ### ### 29.2 29.2 0.0
2008-Oct-15 Wed ### ### ### ### ### ### 0.0
2008-Oct-14 Tue ### ### ### ### ### ### 0.0
2008-Oct-13 Mon ### ### ### ### 65.8 65.8 0.0
2008-Oct-10 Fri ### ### ### ### ### ### 0.0
2008-Oct-09 Thu ### ### ### ### 364,153 0 ### ### 0.0
2008-Oct-08 Wed ### ### ### ### 11.5 11.5 0.0
2008-Oct-07 Tue ### ### ### ### ### ### 0.0
2008-Oct-06 Mon ### ### 0.125 0.125 357,842 ### 32.1 32.1 0.0
2008-Oct-03 Fri ### ### ### ### 400,150 0 ### ### 0.0
2008-Oct-02 Thu ### ### ### ### 453,640 0 78.4 78.4 0.0
2008-Oct-01 Wed ### 0.145 ### ### 73.5 73.5 0.0
2008-Sep-30 Tue ### ### ### ### ### ### 0.0
2008-Sep-29 Mon ### ### ### ### 83.0 83.0 0.0
2008-Sep-26 Fri 0.145 ### 0.145 ### 90.7 90.7 0.0
2008-Sep-25 Thu 0.155 0.155 0.145 0.145 ### ### ###
2008-Sep-24 Wed 0.155 0.155 0.145 0.155 111,748 ### ### ### ###
2008-Sep-23 Tue 0.155 0.155 0.155 0.155 0 ###
2008-Sep-22 Mon 0.155 0.155 0.155 0.155 77,450 ### ### ### ###
2008-Sep-19 Fri 0.145 0.145 ### ### 13.8 13.8 0.0
2008-Sep-18 Thu 0.145 ### 0.145 0.145 693,887 ### ### ### ###
2008-Sep-17 Wed 0.175 ### ### ### 6.8 6.8 0.0
2008-Sep-16 Tue ### ### 0.155 ### 1,134,987 ### ### ### 0.0
2008-Sep-15 Mon ### ### ### ### 158,228 0 81.6 81.6 0.0
2008-Sep-12 Fri ### ### ### ### 43,050 0 ### ### 0.0
2008-Sep-11 Thu ### ### ### ### 80.7 80.7 0.0
2008-Sep-10 Wed ### ### ### ### 0 0.0
2008-Sep-09 Tue ### ### ### ### 0 0.0
2008-Sep-08 Mon ### ### ### ### 124,950 0 62.2 62.2 0.0
2008-Sep-05 Fri 0.155 ### ### ### ### ### 0.0
2008-Sep-04 Thu ### ### ### ### 9.2 9.2 0.0
2008-Sep-03 Wed ### ### ### ### 0 0.0
2008-Sep-02 Tue ### ### ### ### 398,048 0 ### ### 0.0
2008-Sep-01 Mon ### ### ### ### 94.3 94.3 0.0
2008-Aug-29 Fri ### ### ### ### 428,852 0 ### ### 0.0
2008-Aug-28 Thu 0.125 ### 0.125 ### 95.6 95.6 0.0
2008-Aug-27 Wed ### ### ### ### ### ### 0.0
2008-Aug-26 Tue ### ### ### ### 65.4 65.4 0.0
2008-Aug-25 Mon ### ### ### ### ### ### 0.0
2008-Aug-22 Fri 0.125 ### ### ### ### ### 0.0
2008-Aug-21 Thu ### ### ### ### 3.9 3.9 0.0
2008-Aug-20 Wed ### ### ### ### ### ### 0.0
2008-Aug-19 Tue 0.125 0.125 0.125 0.125 ### ### 0.0
2008-Aug-18 Mon ### ### ### ### 70.5 70.5 0.0
2008-Aug-15 Fri ### ### ### ### 0 0.0
2008-Aug-14 Thu ### ### ### ### ### ### 0.0
2008-Aug-13 Wed ### ### ### ### 5.5 5.5 0.0
2008-Aug-12 Tue ### ### ### ### 73.8 73.8 0.0
2008-Aug-11 Mon 0.125 0.125 ### ### 12.5 12.5 0.0
2008-Aug-08 Fri ### ### ### ### ### ### 0.0
2008-Aug-07 Thu ### ### ### ### ### ### 0.0
2008-Aug-06 Wed ### ### ### ### ### ### 0.0
2008-Aug-05 Tue 0.145 0.145 ### ### 234,983 ### 25.7 25.7 0.0
2008-Aug-04 Mon 0.145 0.145 ### ### ### ### 0.0
2008-Aug-01 Fri ### 0.155 0.145 0.155 ### ### ###
2008-Jul-31 Thu 0 0 0 0 0 0.0
2008-Jul-30 Wed 0.155 0.155 0.155 0.155 ### ### ###
2008-Jul-29 Tue ### ### ### ### 76.2 76.2 0.0
2008-Jul-28 Mon ### ### 0.145 0.145 133,322 ### ### ### ###
2008-Jul-25 Fri ### ### ### ### 76.0 76.0 0.0
2008-Jul-24 Thu 0.155 0.155 0.145 0.145 ### ### ###
2008-Jul-23 Wed ### 0.175 ### ### 81.9 81.9 0.0
2008-Jul-22 Tue ### ### ### ### 15.0 15.0 0.0
2008-Jul-21 Mon ### ### 0.155 ### ### ### 0.0
2008-Jul-18 Fri 0.155 ### 0.155 ### 94.1 94.1 0.0
2008-Jul-17 Thu ### 0.155 0.145 0.155 ### ### ###
2008-Jul-16 Wed 0.145 0.155 0.145 0.145 236,051 ### ### ### ###
2008-Jul-15 Tue ### ### ### ### 240,851 0 ### ### 0.0
2008-Jul-14 Mon ### ### ### 0.155 ### ### ###
2008-Jul-11 Fri ### ### ### ### 2.4 2.4 0.0
2008-Jul-10 Thu ### ### ### ### 97.5 97.5 0.0
2008-Jul-09 Wed 0.155 ### 0.155 ### ### ### 0.0
2008-Jul-08 Tue ### 0.155 ### ### 81.0 81.0 0.0
2008-Jul-07 Mon 0.155 0.155 ### ### 18.8 18.8 0.0
2008-Jul-04 Fri 0.155 ### ### ### 234,385 0 82.9 82.9 0.0
2008-Jul-03 Thu ### 0.155 0.125 ### 441,455 ### 77.0 77.0 0.0
2008-Jul-02 Wed ### ### ### ### ### ### 0.0
2008-Jul-01 Tue ### ### ### ### ### ### 0.0
2008-Jun-30 Mon ### ### ### ### ### ### 0.0
2008-Jun-27 Fri ### ### 0.155 0.155 ### ### ###
2008-Jun-26 Thu ### ### ### ### ### ### 0.0
2008-Jun-25 Wed ### ### ### ### 79,252 0 ### ### 0.0
2008-Jun-24 Tue 0.175 0.175 ### ### ### ### 0.0
2008-Jun-23 Mon ### ### 0.155 ### 843,126 65,342 ### ### 0.0
2008-Jun-20 Fri ### ### ### 0.175 124,422 0 ### ### 0.0
2008-Jun-19 Thu 0.175 ### 0.175 ### ### ### 0.0
2008-Jun-18 Wed 0.175 0.175 0.175 0.175 ### ### 0.0
2008-Jun-17 Tue 0.175 0.175 ### 0.175 66.5 66.5 0.0
2008-Jun-16 Mon ### ### ### ### ### ### 0.0
2008-Jun-13 Fri ### 0.185 0.155 ### ### ### 0.0
2008-Jun-12 Thu ### ### ### 0.175 26.2 26.2 0.0
2008-Jun-11 Wed 0.175 0.185 ### ### 471,356 ### ### ### 0.0
2008-Jun-10 Tue ### 0.175 ### 0.175 96.9 96.9 0.0
2008-Jun-06 Fri ### 0.175 ### ### ### ### 0.0
2008-Jun-05 Thu ### ### ### ### 75.9 75.9 0.0
2008-Jun-04 Wed ### 0.175 ### ### 219,724 19,225 7.5 7.5 0.0
2008-Jun-03 Tue ### ### ### 0.175 89.9 89.9 0.0
2008-Jun-02 Mon 0.175 ### ### ### 320,674 0 20.0 20.0 0.0
2008-May-30 Fri ### 0.185 0.175 0.175 840,174 ### ### ### 0.0
2008-May-29 Thu ### ### ### ### 1,083,851 0 ### ### 0.0
2008-May-28 Wed 0.175 0.2 0.175 0.185 3,483,274 ### 94.3 94.3 ###
2008-May-27 Tue ### 0.175 ### ### 7.4 7.4 0.0
2008-May-26 Mon 0.155 0.175 0.155 ### ### ### 0.0
2008-May-23 Fri 0.175 0.175 ### ### 0.8 0.8 0.0
2008-May-22 Thu ### 0.28 ### ### 11,469,654 1,605,751 ### ### 0.0
2008-May-21 Wed ### ### ### ### 339,045 0 ### ### 0.0
2008-May-20 Tue 0.085 ### 0.085 ### ### ### 0.0
2008-May-19 Mon ### ### 0.076 ### 67.2 67.2 0.0
2008-May-16 Fri ### ### ### ### 0 0.0
2008-May-15 Thu ### ### ### ### 65.0 65.0 0.0
2008-May-14 Wed ### ### ### ### 79,422 0 65.8 65.8 0.0
2008-May-13 Tue 0.081 0.081 ### ### 122,244 4,950 28.4 28.4 0.0
2008-May-12 Mon ### ### ### ### 0 0.0
2008-May-09 Fri ### ### ### ### 64.2 64.2 0.0
2008-May-08 Thu ### ### ### ### 62.5 62.5 0.0
2008-May-07 Wed ### ### ### ### 97.2 97.2 0.0
2008-May-06 Tue ### ### ### ### ### ### 0.0
2008-May-05 Mon 0.078 0.078 0.074 0.075 ### ### 0.0
2008-May-02 Fri ### ### ### ### ### ### 0.0
2008-May-01 Thu 0.079 0.079 0.078 0.078 26,983 ### ### ### 0.0
2008-Apr-30 Wed 0.081 0.081 0.079 0.079 358,321 ### 17.0 17.0 0.0
2008-Apr-29 Tue 0.085 0.085 0.081 0.081 20,429 ### 9.1 9.1 0.0
2008-Apr-28 Mon 0.079 ### 0.079 ### ### ### 0.0
2008-Apr-24 Thu 0.083 0.083 0.078 0.079 323,127 ### 7.9 7.9 0.0
2008-Apr-23 Wed ### ### 0.078 0.085 1,609,040 62,752 0.3 0.3 ###
2008-Apr-22 Tue ### 0.125 ### 0.125 ### ### 0.0
2008-Apr-21 Mon ### ### ### ### 549,275 0 0.8 0.8 0.0
2008-Apr-18 Fri ### ### ### ### 256,174 0 71.3 71.3 0.0
2008-Apr-17 Thu ### ### ### ### 761,826 0 ### ### 0.0
2008-Apr-16 Wed ### ### ### ### 328,720 0 ### ### 0.0
2008-Apr-15 Tue ### ### ### ### 326,280 0 ### ### 0.0
2008-Apr-14 Mon ### ### ### ### ### ### 0.0
2008-Apr-11 Fri ### ### ### ### 89,941 0 71.0 71.0 0.0
2008-Apr-10 Thu ### ### ### ### 25.6 25.6 0.0
2008-Apr-09 Wed ### ### ### ### 111,071 0 79.1 79.1 0.0
2008-Apr-08 Tue ### ### ### ### ### ### 0.0
2008-Apr-07 Mon ### ### ### ### 74.4 74.4 0.0
2008-Apr-04 Fri ### 0.085 ### 0.085 92.1 92.1 ###
2008-Apr-03 Thu 0.075 0.075 0.075 0.075 0 0.0
2008-Apr-02 Wed 0.076 0.076 0.075 0.075 32.8 32.8 0.0
2008-Apr-01 Tue ### ### ### ### ### ### 0.0
2008-Mar-31 Mon 0.075 0.075 0.075 0.075 0 0.0
2008-Mar-28 Fri ### ### 0.075 0.075 ### ### 0.0
2008-Mar-27 Thu 0.078 ### 0.078 ### 78.8 78.8 0.0
2008-Mar-26 Wed 0.081 0.081 ### ### 21.4 21.4 0.0
2008-Mar-25 Tue ### ### ### ### 66.6 66.6 0.0
2008-Mar-20 Thu ### ### ### ### 0 0.0
2008-Mar-19 Wed 0.084 0.084 ### ### 36,484 ### 9.5 9.5 0.0
2008-Mar-18 Tue 0.084 0.084 0.084 0.084 0 ###
2008-Mar-17 Mon 0.084 0.084 0.084 0.084 0 ###
2008-Mar-14 Fri ### 0.085 ### 0.084 89.1 89.1 ###
2008-Mar-13 Thu 0.084 0.084 0.084 0.084 77.5 77.5 ###
2008-Mar-12 Wed ### ### ### ### 0 0.0
2008-Mar-11 Tue 0.082 0.082 ### ### 32.8 32.8 0.0
2008-Mar-10 Mon ### ### ### ### 77.9 77.9 0.0
2008-Mar-07 Fri 0.088 0.089 0.085 0.085 135,277 ### 21.2 21.2 ###
2008-Mar-06 Thu 0.085 ### 0.085 ### 546,720 ### 92.7 92.7 0.0
2008-Mar-05 Wed ### ### ### ### 337,582 0 75.2 75.2 0.0
2008-Mar-04 Tue 0.075 ### 0.075 ### 95.4 95.4 0.0
2008-Mar-03 Mon 0.075 0.075 ### ### ### ### 0.0
2008-Feb-29 Fri 0.075 0.075 0.075 0.075 447,387 33,554 ### ### 0.0
2008-Feb-28 Thu 0.077 0.077 0.075 0.075 20.3 20.3 0.0
2008-Feb-27 Wed ### ### ### ### 65.9 65.9 0.0
2008-Feb-26 Tue 0.077 ### 0.077 ### 133,875 5,154 ### ### 0.0
2008-Feb-25 Mon 0.081 0.081 ### ### 73,352 2,970 29.6 29.6 0.0
2008-Feb-22 Fri ### ### 0.076 ### ### ### 0.0
2008-Feb-21 Thu 0.085 0.085 ### ### 5.8 5.8 0.0
2008-Feb-20 Wed 0.089 0.089 0.089 0.089 75.2 75.2 ###
2008-Feb-19 Tue 0.089 ### 0.089 ### ### ### 0.0
2008-Feb-18 Mon ### 0.085 ### 0.085 121,755 5,174 94.9 94.9 ###
2008-Feb-15 Fri 0.075 0.075 0.075 0.075 4,387 329 ### ### 0.0
2008-Feb-14 Thu 0 0 0 0 0 0.0
2008-Feb-13 Wed 0.084 0.085 0.084 0.085 81.0 81.0 ###
2008-Feb-12 Tue ### ### ### ### ### ### 0.0
2008-Feb-11 Mon 0.075 0.075 0.075 0.075 81.6 81.6 0.0
2008-Feb-08 Fri 0 0 0 0 0 0.0
2008-Feb-07 Thu 0.085 0.085 0.085 0.085 ### ### ###
2008-Feb-06 Wed 0.083 0.083 0.083 0.083 74.3 74.3 0.0
2008-Feb-05 Tue 0.085 0.085 0.085 0.085 ### ### ###
2008-Feb-04 Mon ### ### ### ### 18,945 0 70.4 70.4 0.0
2008-Feb-01 Fri ### ### ### ### 13,128 0 ### ### 0.0
2008-Jan-31 Thu ### ### ### ### 67.6 67.6 0.0
2008-Jan-30 Wed 0.085 0.085 0.085 0.085 ### ### ###
2008-Jan-29 Tue 0.088 0.088 0.085 0.085 ### ### ###
2008-Jan-25 Fri 0.088 0.088 0.088 0.088 ### ### ###
2008-Jan-24 Thu 0.082 0.082 0.082 0.082 21,477 ### ### ### 0.0
2008-Jan-23 Wed 0 0 0 0 0 0.0
2008-Jan-22 Tue 0.083 0.083 0.079 0.083 ### ### 0.0
2008-Jan-21 Mon 0 0 0 0 0 0.0
2008-Jan-18 Fri ### ### ### ### ### ### 0.0
2008-Jan-17 Thu ### ### ### ### 93.0 93.0 0.0
2008-Jan-16 Wed ### ### ### ### 142,146 0 ### ### 0.0
2008-Jan-15 Tue ### ### ### ### ### ### 0.0
2008-Jan-14 Mon 0 0 0 0 0 0.0
2008-Jan-11 Fri ### ### ### ### 80.6 80.6 0.0
2008-Jan-10 Thu ### ### ### ### ### ### 0.0
2008-Jan-09 Wed ### ### ### ### ### ### 0.0
2008-Jan-08 Tue ### ### ### ### 92.1 92.1 0.0
2008-Jan-07 Mon ### ### ### ### 77.1 77.1 0.0
2008-Jan-04 Fri 0 0 0 0 0 0.0
2008-Jan-03 Thu ### ### ### ### ### ### 0.0
2008-Jan-02 Wed ### ### ### ### 84.2 84.2 0.0
2007-Dec-31 Mon 0 0 0 0 0 0.0
2007-Dec-28 Fri ### ### ### ### ### ### 0.0
2007-Dec-27 Thu ### ### 0.082 0.082 5,670 ### 1.0 1.0 0.0
2007-Dec-24 Mon 0.083 0.083 0.083 0.083 ### ### 0.0
2007-Dec-21 Fri 0.085 0.085 0.081 0.081 6.4 6.4 0.0
2007-Dec-20 Thu 0.084 0.085 0.084 0.085 76,341 6,450 79.4 79.4 ###
2007-Dec-19 Wed 0.083 0.083 0.083 0.083 49,751 4,129 ### ### 0.0
2007-Dec-18 Tue 0.086 0.086 0.083 0.083 17.7 17.7 0.0
2007-Dec-17 Mon 0.087 0.087 0.086 0.086 57.4 57.4 ###
2007-Dec-14 Fri 0.089 0.089 0.087 0.087 ### ### ###
2007-Dec-13 Thu ### ### ### ### ### ### 0.0
2007-Dec-12 Wed 0 0 0 0 0 0.0
2007-Dec-11 Tue 0 0 0 0 0 0.0
2007-Dec-10 Mon ### ### ### ### ### ### 0.0
2007-Dec-07 Fri 0.086 0.086 0.086 0.086 ### ### ###
2007-Dec-06 Thu 0 0 0 0 0 0.0
2007-Dec-05 Wed 0.087 0.087 0.086 0.086 ### ### ###
2007-Dec-04 Tue 0.087 0.087 0.087 0.087 68.0 68.0 ###
2007-Dec-03 Mon 0.086 0.086 0.086 0.086 69.9 69.9 ###
2007-Nov-30 Fri 0 0 0 0 0 0.0
2007-Nov-29 Thu 0.087 ### 0.087 ### 938,425 40,821 90.8 90.8 0.0
2007-Nov-28 Wed ### ### 0.088 0.088 33,052 1,454 ### ### ###
2007-Nov-27 Tue ### ### ### ### 11,948 0 ### ### 0.0
2007-Nov-26 Mon 0.089 ### 0.089 ### 93.9 93.9 0.0
2007-Nov-23 Fri 0.088 0.088 0.088 0.088 ### ### ###
2007-Nov-22 Thu ### ### ### ### 102,051 0 ### ### 0.0
2007-Nov-21 Wed 0.088 ### 0.088 ### 87.5 87.5 0.0
2007-Nov-20 Tue 0 0 0 0 0 0.0
2007-Nov-19 Mon 0.087 ### 0.087 ### 97.8 97.8 0.0
2007-Nov-16 Fri 0.089 ### 0.083 ### 95.7 95.7 0.0
2007-Nov-15 Thu 0.089 0.089 0.088 0.088 28.0 28.0 ###
2007-Nov-14 Wed 0.089 0.089 0.089 0.089 ### ### ###
2007-Nov-13 Tue 0.089 0.089 0.088 0.088 27.3 27.3 ###
2007-Nov-12 Mon 0.089 ### 0.089 ### 196,077 8,725 ### ### 0.0
2007-Nov-09 Fri ### ### 0.089 0.089 102,240 4,549 1.7 1.7 ###
2007-Nov-08 Thu ### ### 0.086 ### ### ### 0.0
2007-Nov-07 Wed ### ### ### ### ### ### 0.0
2007-Nov-06 Tue ### ### ### ### 64.9 64.9 0.0
2007-Nov-05 Mon 0 0 0 0 0 0.0
2007-Nov-02 Fri ### ### ### ### 61.3 61.3 0.0
2007-Nov-01 Thu 0 0 0 0 0 0.0
2007-Oct-31 Wed ### ### ### ### 97.1 97.1 0.0
2007-Oct-30 Tue 0.086 ### 0.086 ### 97.7 97.7 0.0
2007-Oct-29 Mon ### ### ### ### 77.5 77.5 0.0
2007-Oct-26 Fri 0.086 0.086 0.086 0.086 ### ### ###
2007-Oct-25 Thu ### ### ### ### 41,122 0 ### ### 0.0
2007-Oct-24 Wed 0 0 0 0 0 0.0
2007-Oct-23 Tue 0 0 0 0 0 0.0
2007-Oct-22 Mon ### ### ### ### ### ### 0.0
2007-Oct-19 Fri 0 0 0 0 0 0.0
2007-Oct-18 Thu ### ### ### ### 74.7 74.7 0.0
2007-Oct-17 Wed 0 0 0 0 0 0.0
2007-Oct-16 Tue ### ### 0.085 0.086 ### ### ###
2007-Oct-15 Mon ### ### ### ### 7.9 7.9 0.0
2007-Oct-12 Fri ### ### ### ### ### ### 0.0
2007-Oct-11 Thu ### ### ### ### 362,277 0 61.1 61.1 0.0
2007-Oct-10 Wed ### ### 0.086 ### 98.3 98.3 0.0
2007-Oct-09 Tue 0.085 0.085 0.085 0.085 ### ### ###
2007-Oct-08 Mon ### ### ### ### 67.7 67.7 0.0
2007-Oct-05 Fri 0 0 0 0 0 0.0
2007-Oct-04 Thu ### ### 0.084 0.084 ### ### ###
2007-Oct-03 Wed 0.086 0.086 0.086 0.086 ### ### ###
2007-Oct-02 Tue 0.088 ### 0.086 0.086 21.7 21.7 ###
2007-Oct-01 Mon 0.086 0.086 0.086 0.086 ### ### ###
2007-Sep-28 Fri ### ### ### ### 59.6 59.6 0.0
2007-Sep-27 Thu ### ### ### ### 86.3 86.3 0.0
2007-Sep-26 Wed 0.085 0.085 0.085 0.085 ### ### ###
2007-Sep-25 Tue 0.088 ### 0.084 0.084 7.8 7.8 ###
2007-Sep-24 Mon ### ### 0.086 0.086 6.6 6.6 ###
2007-Sep-21 Fri 0.086 0.086 0.086 0.086 61.4 61.4 ###
2007-Sep-20 Thu 0.086 0.086 0.086 0.086 ### ### ###
2007-Sep-19 Wed 0.087 0.087 0.086 0.086 ### ### ###
2007-Sep-18 Tue 0 0 0 0 0 0.0
2007-Sep-17 Mon 0.085 0.085 0.085 0.085 ### ### ###
2007-Sep-14 Fri 0 0 0 0 0 0.0
2007-Sep-13 Thu 0.086 0.086 0.085 0.085 ### ### ###
2007-Sep-12 Wed ### ### 0.085 0.085 ### ### ###
2007-Sep-11 Tue ### ### 0.085 0.085 5.0 5.0 ###
2007-Sep-10 Mon ### ### ### ### ### ### 0.0
2007-Sep-07 Fri 0 0 0 0 0 0.0
2007-Sep-06 Thu 0.084 ### 0.084 ### ### ### 0.0
2007-Sep-05 Wed 0.087 0.087 0.082 0.082 ### ### 0.0
2007-Sep-04 Tue 0.088 0.088 0.087 0.087 ### ### ###
2007-Sep-03 Mon ### ### 0.088 0.088 17.7 17.7 ###
2007-Aug-31 Fri ### ### 0.088 0.088 2.8 2.8 ###
2007-Aug-30 Thu 0 0 0 0 0 0.0
2007-Aug-29 Wed 0 0 0 0 0 0.0
2007-Aug-28 Tue ### ### 0.089 ### ### ### 0.0
2007-Aug-27 Mon ### ### ### ### 5.3 5.3 0.0
2007-Aug-24 Fri ### ### ### ### 70.0 70.0 0.0
2007-Aug-23 Thu ### ### ### ### 60.1 60.1 0.0
2007-Aug-22 Wed 0 0 0 0 0 0.0
2007-Aug-21 Tue ### ### ### ### 62.6 62.6 0.0
2007-Aug-20 Mon 0.087 ### 0.087 ### ### ### 0.0
2007-Aug-17 Fri ### ### 0.078 0.078 ### ### 0.0
2007-Aug-16 Thu ### ### 0.078 0.078 ### ### 0.0
2007-Aug-15 Wed 0.079 ### 0.079 0.079 ### ### 0.0
2007-Aug-14 Tue ### ### ### ### 77.9 77.9 0.0
2007-Aug-13 Mon ### ### ### ### ### ### 0.0
2007-Aug-10 Fri ### ### ### ### ### ### 0.0
2007-Aug-09 Thu ### ### ### ### 61.9 61.9 0.0
2007-Aug-08 Wed ### ### ### ### 3.6 3.6 0.0
2007-Aug-07 Tue ### ### ### ### ### ### 0.0
2007-Aug-06 Mon ### ### ### ### ### ### 0.0
2007-Aug-03 Fri ### ### ### ### 69.9 69.9 0.0
2007-Aug-02 Thu ### ### ### ### 71,750 0 96.2 96.2 0.0
2007-Aug-01 Wed ### ### ### ### 90.9 90.9 0.0
2007-Jul-31 Tue ### ### ### ### ### ### 0.0
2007-Jul-30 Mon 0.089 0.089 0.089 0.089 67,784 ### ### ### ###
2007-Jul-27 Fri ### ### ### ### 32.7 32.7 0.0
2007-Jul-26 Thu ### ### ### ### 75.5 75.5 0.0
2007-Jul-25 Wed ### ### ### ### ### ### 0.0
2007-Jul-24 Tue ### ### ### ### ### ### 0.0
2007-Jul-23 Mon ### ### ### ### 234,358 0 ### ### 0.0
2007-Jul-20 Fri ### ### ### ### ### ### 0.0
2007-Jul-19 Thu ### ### ### ### 343,844 0 1.0 1.0 0.0
2007-Jul-18 Wed ### ### ### ### ### ### 0.0
2007-Jul-17 Tue ### ### ### ### ### ### 0.0
2007-Jul-16 Mon ### ### ### ### 305,923 0 93.2 93.2 0.0
2007-Jul-13 Fri ### ### ### ### 67.1 67.1 0.0
2007-Jul-12 Thu ### ### 0.089 ### ### ### 0.0
2007-Jul-11 Wed ### ### 0.086 ### 1,532,725 ### 1.0 1.0 0.0
2007-Jul-10 Tue ### ### ### ### 495,271 0 98.2 98.2 0.0
2007-Jul-09 Mon ### ### ### ### 225,182 0 7.0 7.0 0.0
2007-Jul-06 Fri ### ### ### ### 946,170 0 ### ### 0.0
2007-Jul-05 Thu ### 0.125 ### 0.125 ### ### 0.0
2007-Jul-04 Wed ### ### 0.125 ### 306,742 19,171 ### ### 0.0
2007-Jul-03 Tue ### ### ### ### ### ### 0.0
2007-Jul-02 Mon 0 0 0 0 0 0.0
2007-Jun-29 Fri ### ### ### ### 1.6 1.6 0.0
2007-Jun-28 Thu ### ### ### ### ### ### 0.0
2007-Jun-27 Wed ### ### ### ### ### ### 0.0
2007-Jun-26 Tue ### ### ### 0.125 1,378,541 0 14.4 14.4 0.0
2007-Jun-25 Mon ### ### ### ### ### ### 0.0
2007-Jun-22 Fri ### ### ### ### 63.7 63.7 0.0
2007-Jun-21 Thu ### ### ### ### ### ### 0.0
2007-Jun-20 Wed ### ### ### ### 9.8 9.8 0.0
2007-Jun-19 Tue ### ### ### ### ### ### 0.0
2007-Jun-18 Mon 0.155 0.155 ### ### 14.7 14.7 0.0
2007-Jun-15 Fri ### 0.155 ### 0.155 88.2 88.2 ###
2007-Jun-14 Thu 0.155 0.155 ### ### 12.7 12.7 0.0
2007-Jun-13 Wed 0.155 0.155 0.155 0.155 26,982 4,182 ### ### ###
2007-Jun-12 Tue ### ### 0.155 0.155 95,655 ### 15.0 15.0 ###
2007-Jun-08 Fri ### ### ### ### 47,345 0 11.9 11.9 0.0
2007-Jun-07 Thu ### ### ### ### 225,272 0 ### ### 0.0
2007-Jun-06 Wed ### ### ### ### 94.7 94.7 0.0
2007-Jun-05 Tue 0.155 0.155 ### 0.155 223,253 ### 68.9 68.9 ###
2007-Jun-04 Mon ### ### ### ### 4.8 4.8 0.0
2007-Jun-01 Fri ### ### ### ### 62.7 62.7 0.0
2007-May-31 Thu ### ### 0.155 0.155 33,888 2,626 10.6 10.6 ###
2007-May-30 Wed 0.155 0.155 ### 0.155 ### ### ###
2007-May-29 Tue ### ### 0.155 0.155 4.4 4.4 ###
2007-May-28 Mon ### ### 0.155 ### ### ### 0.0
2007-May-25 Fri ### ### ### ### 88.0 88.0 0.0
2007-May-24 Thu ### ### ### 0.145 91.9 91.9 ###
2007-May-23 Wed ### 0.145 ### ### ### ### 0.0
2007-May-22 Tue 0.145 0.145 ### ### 653,352 ### ### ### 0.0
2007-May-21 Mon 0.145 ### 0.145 ### 88.5 88.5 0.0
2007-May-18 Fri ### ### 0.145 ### 278,157 ### 70.8 70.8 0.0
2007-May-17 Thu 0.145 ### ### ### ### ### 0.0
2007-May-16 Wed ### 0.155 ### ### ### ### 0.0
2007-May-15 Tue ### ### 0.155 0.155 789,341 61,173 0.5 0.5 ###
2007-May-14 Mon 0.185 ### ### 0.185 68.2 68.2 ###
2007-May-11 Fri ### ### ### ### 460,753 0 ### ### 0.0
2007-May-10 Thu ### ### ### ### 576,047 0 14.1 14.1 0.0
2007-May-09 Wed ### ### ### ### 66.6 66.6 0.0
2007-May-08 Tue ### 0.2 ### ### ### ### 0.0
2007-May-07 Mon ### 0.2 ### 0.2 217,053 ### 93.6 93.6 0.0
2007-May-04 Fri ### ### ### 0.2 ### ### 0.0
2007-May-03 Thu ### 0.2 ### 0.2 305,382 ### ### ### 0.0
2007-May-02 Wed 0.2 0.2 ### ### ### ### 0.0
2007-May-01 Tue 0.21 0.21 ### ### ### ### 0.0
2007-Apr-30 Mon 0.21 0.21 0.21 0.21 139,321 29,257 ### ### ###
2007-Apr-27 Fri 0.21 0.21 ### ### ### ### 0.0
2007-Apr-26 Thu 0.22 0.22 ### 0.21 207,255 ### ### ### ###
2007-Apr-24 Tue 0.225 0.225 0.21 0.21 ### ### ###
2007-Apr-23 Mon 0.22 0.225 0.22 0.225 714,643 ### 85.6 85.6 ###
2007-Apr-20 Fri 0.22 0.225 0.22 0.22 816,750 181,726 ### ### 0.0
2007-Apr-19 Thu ### ### 0.21 0.21 ### ### ###
2007-Apr-18 Wed 0.21 0.21 0.2 0.2 265,575 54,442 7.6 7.6 0.0
2007-Apr-17 Tue 0.22 0.22 0.21 0.21 456,850 98,222 12.1 12.1 ###
2007-Apr-16 Mon 0.225 0.225 0.22 0.22 ### ### 0.0
2007-Apr-13 Fri ### 0.22 ### 0.22 255,256 28,078 84.7 84.7 0.0
2007-Apr-12 Thu 0.22 0.22 ### 0.22 ### ### 0.0
2007-Apr-11 Wed 0.225 0.225 ### ### 8.1 8.1 0.0
2007-Apr-10 Tue 0.23 0.23 ### 0.22 1,524,250 175,288 ### ### 0.0
2007-Apr-05 Thu 0.22 0.225 0.21 0.22 ### ### 0.0
2007-Apr-04 Wed 0.2 0.2 ### ### 14.7 14.7 0.0
2007-Apr-03 Tue 0.22 0.23 0.22 0.23 ### ### ###
2007-Apr-02 Mon 0.225 0.225 0.22 0.22 763,774 ### ### ### 0.0
2007-Mar-30 Fri ### ### 0.225 0.225 305,882 ### 6.1 6.1 ###
2007-Mar-29 Thu 0.23 ### 0.23 ### 82.4 82.4 0.0
2007-Mar-28 Wed ### 0.24 0.23 0.24 328,376 ### ### ### 0.0
2007-Mar-27 Tue 0.23 ### 0.23 ### ### ### 0.0
2007-Mar-26 Mon ### 0.25 ### ### 66.6 66.6 0.0
2007-Mar-23 Fri 0.225 ### 0.225 ### 659,055 74,143 91.6 91.6 0.0
2007-Mar-22 Thu ### 0.225 ### 0.22 85.4 85.4 0.0
2007-Mar-21 Wed ### ### 0.21 0.21 ### ### ###
2007-Mar-20 Tue 0.22 0.225 0.22 0.225 ### ### ###
2007-Mar-19 Mon 0.22 0.22 ### 0.22 225,729 ### 68.1 68.1 0.0
2007-Mar-16 Fri 0.23 0.23 ### ### ### ### 0.0
2007-Mar-15 Thu ### 0.23 ### 0.23 96.5 96.5 ###
2007-Mar-14 Wed ### 0.22 ### ### 294,953 32,444 ### ### 0.0
2007-Mar-13 Tue 0.21 0.21 0.21 0.21 208,571 ### ### ### ###
2007-Mar-12 Mon 0.21 ### 0.21 0.21 ### ### ###
2007-Mar-09 Fri 0.21 0.21 0.21 0.21 ### ### ###
2007-Mar-08 Thu 0.21 0.21 0.21 0.21 28,770 6,041 ### ### ###
2007-Mar-07 Wed 0.21 0.21 ### ### 79,622 ### 13.0 13.0 0.0
2007-Mar-06 Tue ### 0.21 ### 0.21 102,658 10,779 73.5 73.5 ###
2007-Mar-05 Mon ### ### 0.2 ### 88.7 88.7 0.0
2007-Mar-02 Fri ### ### 0.2 ### 186,550 18,655 ### ### 0.0
2007-Mar-01 Thu 0.21 0.21 ### ### ### ### 0.0
2007-Feb-28 Wed ### 0.22 0.2 0.21 458,480 96,280 21.3 21.3 ###
2007-Feb-27 Tue 0.225 0.23 ### 0.23 ### ### ###
2007-Feb-26 Mon 0.23 ### 0.225 0.225 ### ### ###
2007-Feb-23 Fri 0.23 0.23 0.23 0.23 65.8 65.8 ###
2007-Feb-22 Thu ### 0.22 ### 0.22 83.9 83.9 0.0
2007-Feb-21 Wed 0.225 0.225 0.22 0.22 20.6 20.6 0.0
2007-Feb-20 Tue 0.23 0.23 0.23 0.23 70.5 70.5 ###
2007-Feb-19 Mon 0.23 0.24 0.23 0.24 105,825 ### 93.6 93.6 0.0
2007-Feb-16 Fri ### ### 0.225 0.23 ### ### ###
2007-Feb-15 Thu 0.24 0.24 0.225 0.23 7.4 7.4 ###
2007-Feb-14 Wed 0.22 0.23 0.22 0.23 ### ### ###
2007-Feb-13 Tue 0.21 0.22 0.21 ### 86.6 86.6 0.0
2007-Feb-12 Mon 0.22 0.22 0.21 0.21 571,385 122,847 7.6 7.6 ###
2007-Feb-09 Fri 0.21 0.22 0.21 0.21 ### ### ###
2007-Feb-08 Thu 0.23 0.23 ### ### 2.9 2.9 0.0
2007-Feb-07 Wed 0.2 0.21 0.2 0.21 93.8 93.8 ###
2007-Feb-06 Tue 0.2 0.2 0.2 0.2 ### ### 0.0
2007-Feb-05 Mon 0.2 0.2 ### ### 20.4 20.4 0.0
2007-Feb-02 Fri ### 0.2 ### 0.2 87.1 87.1 0.0
2007-Feb-01 Thu 0.2 0.2 0.2 0.2 ### ### 0.0
2007-Jan-31 Wed ### 0.2 ### 0.2 338,150 ### ### ### 0.0
2007-Jan-30 Tue ### ### ### ### 63,050 0 65.1 65.1 0.0
2007-Jan-29 Mon ### 0.2 ### ### 106,950 ### 71.3 71.3 0.0
2007-Jan-25 Thu ### ### ### ### 141,350 0 ### ### 0.0
2007-Jan-24 Wed 0.2 0.2 ### ### ### ### 0.0
2007-Jan-23 Tue ### 0.2 ### ### ### ### 0.0
2007-Jan-22 Mon ### 0.2 ### ### ### ### 0.0
2007-Jan-19 Fri ### 0.2 ### 0.2 85.8 85.8 0.0
2007-Jan-18 Thu ### ### 0.2 ### 68.4 68.4 0.0
2007-Jan-17 Wed ### 0.21 ### ### ### ### 0.0
2007-Jan-16 Tue ### 0.21 0.2 0.21 84.9 84.9 ###
2007-Jan-15 Mon 0.21 0.21 0.2 ### 587,640 ### ### ### 0.0
2007-Jan-12 Fri ### ### 0.2 ### ### ### 0.0
2007-Jan-11 Thu 0.2 0.21 ### 0.21 94.0 94.0 ###

     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-19 12:58:47 thru 2024-04-19 12:58:47 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000