Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Tue 24-Apr-23 10:27:08 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(LMP) L&M PETROLEUM LIMITED Daily Prices Page 2...

     Prev Section TOC    Company Info for LMP    Limits Next Section


Company Details for (LMP) L&M PETROLEUM LIMITED

Listing Code LMP
Listing Name L&M PETROLEUM LIMITED
GICS Sector Energy
ISIN Name L&M PETROLEUM
ISIN Security ORDINARY FULLY PAID
ISIN Code NZLMPE0001S5


Maximum Price date available .. Friday 19th April 2024
Latest price with VOLUME for LMP .. Friday 15th January 2010

LMP is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### ###
MAX 0.28 11,469,654 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for LMP    Bottom Next Section


<< Previous 1 2


End of day Prices (full format),

600 Days for (LMP) L&M PETROLEUM LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.0219
2007-Sep-04 Tue 0.088 0.088 0.087 0.087 ### ### ###
2007-Sep-03 Mon ### ### 0.088 0.088 17.7 17.7 ###
2007-Aug-31 Fri ### ### 0.088 0.088 2.8 2.8 ###
2007-Aug-30 Thu 0 0 0 0 0 0.0
2007-Aug-29 Wed 0 0 0 0 0 0.0
2007-Aug-28 Tue ### ### 0.089 ### ### ### 0.0
2007-Aug-27 Mon ### ### ### ### 5.3 5.3 0.0
2007-Aug-24 Fri ### ### ### ### 70.0 70.0 0.0
2007-Aug-23 Thu ### ### ### ### 60.1 60.1 0.0
2007-Aug-22 Wed 0 0 0 0 0 0.0
2007-Aug-21 Tue ### ### ### ### 62.6 62.6 0.0
2007-Aug-20 Mon 0.087 ### 0.087 ### ### ### 0.0
2007-Aug-17 Fri ### ### 0.078 0.078 ### ### 0.0
2007-Aug-16 Thu ### ### 0.078 0.078 ### ### 0.0
2007-Aug-15 Wed 0.079 ### 0.079 0.079 ### ### 0.0
2007-Aug-14 Tue ### ### ### ### 77.9 77.9 0.0
2007-Aug-13 Mon ### ### ### ### ### ### 0.0
2007-Aug-10 Fri ### ### ### ### ### ### 0.0
2007-Aug-09 Thu ### ### ### ### 61.9 61.9 0.0
2007-Aug-08 Wed ### ### ### ### 3.6 3.6 0.0
2007-Aug-07 Tue ### ### ### ### ### ### 0.0
2007-Aug-06 Mon ### ### ### ### ### ### 0.0
2007-Aug-03 Fri ### ### ### ### 69.9 69.9 0.0
2007-Aug-02 Thu ### ### ### ### 71,750 0 96.2 96.2 0.0
2007-Aug-01 Wed ### ### ### ### 90.9 90.9 0.0
2007-Jul-31 Tue ### ### ### ### ### ### 0.0
2007-Jul-30 Mon 0.089 0.089 0.089 0.089 67,784 ### ### ### ###
2007-Jul-27 Fri ### ### ### ### 32.7 32.7 0.0
2007-Jul-26 Thu ### ### ### ### 75.5 75.5 0.0
2007-Jul-25 Wed ### ### ### ### ### ### 0.0
2007-Jul-24 Tue ### ### ### ### ### ### 0.0
2007-Jul-23 Mon ### ### ### ### 234,358 0 ### ### 0.0
2007-Jul-20 Fri ### ### ### ### ### ### 0.0
2007-Jul-19 Thu ### ### ### ### 343,844 0 1.0 1.0 0.0
2007-Jul-18 Wed ### ### ### ### ### ### 0.0
2007-Jul-17 Tue ### ### ### ### ### ### 0.0
2007-Jul-16 Mon ### ### ### ### 305,923 0 93.2 93.2 0.0
2007-Jul-13 Fri ### ### ### ### 67.1 67.1 0.0
2007-Jul-12 Thu ### ### 0.089 ### ### ### 0.0
2007-Jul-11 Wed ### ### 0.086 ### 1,532,725 ### 1.0 1.0 0.0
2007-Jul-10 Tue ### ### ### ### 495,271 0 98.2 98.2 0.0
2007-Jul-09 Mon ### ### ### ### 225,182 0 7.0 7.0 0.0
2007-Jul-06 Fri ### ### ### ### 946,170 0 ### ### 0.0
2007-Jul-05 Thu ### 0.125 ### 0.125 ### ### 0.0
2007-Jul-04 Wed ### ### 0.125 ### 306,742 19,171 ### ### 0.0
2007-Jul-03 Tue ### ### ### ### ### ### 0.0
2007-Jul-02 Mon 0 0 0 0 0 0.0
2007-Jun-29 Fri ### ### ### ### 1.6 1.6 0.0
2007-Jun-28 Thu ### ### ### ### ### ### 0.0
2007-Jun-27 Wed ### ### ### ### ### ### 0.0
2007-Jun-26 Tue ### ### ### 0.125 1,378,541 0 14.4 14.4 0.0
2007-Jun-25 Mon ### ### ### ### ### ### 0.0
2007-Jun-22 Fri ### ### ### ### 63.7 63.7 0.0
2007-Jun-21 Thu ### ### ### ### ### ### 0.0
2007-Jun-20 Wed ### ### ### ### 9.8 9.8 0.0
2007-Jun-19 Tue ### ### ### ### ### ### 0.0
2007-Jun-18 Mon 0.155 0.155 ### ### 14.7 14.7 0.0
2007-Jun-15 Fri ### 0.155 ### 0.155 88.2 88.2 ###
2007-Jun-14 Thu 0.155 0.155 ### ### 12.7 12.7 0.0
2007-Jun-13 Wed 0.155 0.155 0.155 0.155 26,982 4,182 ### ### ###
2007-Jun-12 Tue ### ### 0.155 0.155 95,655 ### 15.0 15.0 ###
2007-Jun-08 Fri ### ### ### ### 47,345 0 11.9 11.9 0.0
2007-Jun-07 Thu ### ### ### ### 225,272 0 ### ### 0.0
2007-Jun-06 Wed ### ### ### ### 94.7 94.7 0.0
2007-Jun-05 Tue 0.155 0.155 ### 0.155 223,253 ### 68.9 68.9 ###
2007-Jun-04 Mon ### ### ### ### 4.8 4.8 0.0
2007-Jun-01 Fri ### ### ### ### 62.7 62.7 0.0
2007-May-31 Thu ### ### 0.155 0.155 33,888 2,626 10.6 10.6 ###
2007-May-30 Wed 0.155 0.155 ### 0.155 ### ### ###
2007-May-29 Tue ### ### 0.155 0.155 4.4 4.4 ###
2007-May-28 Mon ### ### 0.155 ### ### ### 0.0
2007-May-25 Fri ### ### ### ### 88.0 88.0 0.0
2007-May-24 Thu ### ### ### 0.145 91.9 91.9 ###
2007-May-23 Wed ### 0.145 ### ### ### ### 0.0
2007-May-22 Tue 0.145 0.145 ### ### 653,352 ### ### ### 0.0
2007-May-21 Mon 0.145 ### 0.145 ### 88.5 88.5 0.0
2007-May-18 Fri ### ### 0.145 ### 278,157 ### 70.8 70.8 0.0
2007-May-17 Thu 0.145 ### ### ### ### ### 0.0
2007-May-16 Wed ### 0.155 ### ### ### ### 0.0
2007-May-15 Tue ### ### 0.155 0.155 789,341 61,173 0.5 0.5 ###
2007-May-14 Mon 0.185 ### ### 0.185 68.2 68.2 ###
2007-May-11 Fri ### ### ### ### 460,753 0 ### ### 0.0
2007-May-10 Thu ### ### ### ### 576,047 0 14.1 14.1 0.0
2007-May-09 Wed ### ### ### ### 66.6 66.6 0.0
2007-May-08 Tue ### 0.2 ### ### ### ### 0.0
2007-May-07 Mon ### 0.2 ### 0.2 217,053 ### 93.6 93.6 0.0
2007-May-04 Fri ### ### ### 0.2 ### ### 0.0
2007-May-03 Thu ### 0.2 ### 0.2 305,382 ### ### ### 0.0
2007-May-02 Wed 0.2 0.2 ### ### ### ### 0.0
2007-May-01 Tue 0.21 0.21 ### ### ### ### 0.0
2007-Apr-30 Mon 0.21 0.21 0.21 0.21 139,321 29,257 ### ### ###
2007-Apr-27 Fri 0.21 0.21 ### ### ### ### 0.0
2007-Apr-26 Thu 0.22 0.22 ### 0.21 207,255 ### ### ### ###
2007-Apr-24 Tue 0.225 0.225 0.21 0.21 ### ### ###
2007-Apr-23 Mon 0.22 0.225 0.22 0.225 714,643 ### 85.6 85.6 ###
2007-Apr-20 Fri 0.22 0.225 0.22 0.22 816,750 181,726 ### ### 0.0
2007-Apr-19 Thu ### ### 0.21 0.21 ### ### ###
2007-Apr-18 Wed 0.21 0.21 0.2 0.2 265,575 54,442 7.6 7.6 0.0
2007-Apr-17 Tue 0.22 0.22 0.21 0.21 456,850 98,222 12.1 12.1 ###
2007-Apr-16 Mon 0.225 0.225 0.22 0.22 ### ### 0.0
2007-Apr-13 Fri ### 0.22 ### 0.22 255,256 28,078 84.7 84.7 0.0
2007-Apr-12 Thu 0.22 0.22 ### 0.22 ### ### 0.0
2007-Apr-11 Wed 0.225 0.225 ### ### 8.1 8.1 0.0
2007-Apr-10 Tue 0.23 0.23 ### 0.22 1,524,250 175,288 ### ### 0.0
2007-Apr-05 Thu 0.22 0.225 0.21 0.22 ### ### 0.0
2007-Apr-04 Wed 0.2 0.2 ### ### 14.7 14.7 0.0
2007-Apr-03 Tue 0.22 0.23 0.22 0.23 ### ### ###
2007-Apr-02 Mon 0.225 0.225 0.22 0.22 763,774 ### ### ### 0.0
2007-Mar-30 Fri ### ### 0.225 0.225 305,882 ### 6.1 6.1 ###
2007-Mar-29 Thu 0.23 ### 0.23 ### 82.4 82.4 0.0
2007-Mar-28 Wed ### 0.24 0.23 0.24 328,376 ### ### ### 0.0
2007-Mar-27 Tue 0.23 ### 0.23 ### ### ### 0.0
2007-Mar-26 Mon ### 0.25 ### ### 66.6 66.6 0.0
2007-Mar-23 Fri 0.225 ### 0.225 ### 659,055 74,143 91.6 91.6 0.0
2007-Mar-22 Thu ### 0.225 ### 0.22 85.4 85.4 0.0
2007-Mar-21 Wed ### ### 0.21 0.21 ### ### ###
2007-Mar-20 Tue 0.22 0.225 0.22 0.225 ### ### ###
2007-Mar-19 Mon 0.22 0.22 ### 0.22 225,729 ### 68.1 68.1 0.0
2007-Mar-16 Fri 0.23 0.23 ### ### ### ### 0.0
2007-Mar-15 Thu ### 0.23 ### 0.23 96.5 96.5 ###
2007-Mar-14 Wed ### 0.22 ### ### 294,953 32,444 ### ### 0.0
2007-Mar-13 Tue 0.21 0.21 0.21 0.21 208,571 ### ### ### ###
2007-Mar-12 Mon 0.21 ### 0.21 0.21 ### ### ###
2007-Mar-09 Fri 0.21 0.21 0.21 0.21 ### ### ###
2007-Mar-08 Thu 0.21 0.21 0.21 0.21 28,770 6,041 ### ### ###
2007-Mar-07 Wed 0.21 0.21 ### ### 79,622 ### 13.0 13.0 0.0
2007-Mar-06 Tue ### 0.21 ### 0.21 102,658 10,779 73.5 73.5 ###
2007-Mar-05 Mon ### ### 0.2 ### 88.7 88.7 0.0
2007-Mar-02 Fri ### ### 0.2 ### 186,550 18,655 ### ### 0.0
2007-Mar-01 Thu 0.21 0.21 ### ### ### ### 0.0
2007-Feb-28 Wed ### 0.22 0.2 0.21 458,480 96,280 21.3 21.3 ###
2007-Feb-27 Tue 0.225 0.23 ### 0.23 ### ### ###
2007-Feb-26 Mon 0.23 ### 0.225 0.225 ### ### ###
2007-Feb-23 Fri 0.23 0.23 0.23 0.23 65.8 65.8 ###
2007-Feb-22 Thu ### 0.22 ### 0.22 83.9 83.9 0.0
2007-Feb-21 Wed 0.225 0.225 0.22 0.22 20.6 20.6 0.0
2007-Feb-20 Tue 0.23 0.23 0.23 0.23 70.5 70.5 ###
2007-Feb-19 Mon 0.23 0.24 0.23 0.24 105,825 ### 93.6 93.6 0.0
2007-Feb-16 Fri ### ### 0.225 0.23 ### ### ###
2007-Feb-15 Thu 0.24 0.24 0.225 0.23 7.4 7.4 ###
2007-Feb-14 Wed 0.22 0.23 0.22 0.23 ### ### ###
2007-Feb-13 Tue 0.21 0.22 0.21 ### 86.6 86.6 0.0
2007-Feb-12 Mon 0.22 0.22 0.21 0.21 571,385 122,847 7.6 7.6 ###
2007-Feb-09 Fri 0.21 0.22 0.21 0.21 ### ### ###
2007-Feb-08 Thu 0.23 0.23 ### ### 2.9 2.9 0.0
2007-Feb-07 Wed 0.2 0.21 0.2 0.21 93.8 93.8 ###
2007-Feb-06 Tue 0.2 0.2 0.2 0.2 ### ### 0.0
2007-Feb-05 Mon 0.2 0.2 ### ### 20.4 20.4 0.0
2007-Feb-02 Fri ### 0.2 ### 0.2 87.1 87.1 0.0
2007-Feb-01 Thu 0.2 0.2 0.2 0.2 ### ### 0.0
2007-Jan-31 Wed ### 0.2 ### 0.2 338,150 ### ### ### 0.0
2007-Jan-30 Tue ### ### ### ### 63,050 0 65.1 65.1 0.0
2007-Jan-29 Mon ### 0.2 ### ### 106,950 ### 71.3 71.3 0.0
2007-Jan-25 Thu ### ### ### ### 141,350 0 ### ### 0.0
2007-Jan-24 Wed 0.2 0.2 ### ### ### ### 0.0
2007-Jan-23 Tue ### 0.2 ### ### ### ### 0.0
2007-Jan-22 Mon ### 0.2 ### ### ### ### 0.0
2007-Jan-19 Fri ### 0.2 ### 0.2 85.8 85.8 0.0
2007-Jan-18 Thu ### ### 0.2 ### 68.4 68.4 0.0
2007-Jan-17 Wed ### 0.21 ### ### ### ### 0.0
2007-Jan-16 Tue ### 0.21 0.2 0.21 84.9 84.9 ###
2007-Jan-15 Mon 0.21 0.21 0.2 ### 587,640 ### ### ### 0.0
2007-Jan-12 Fri ### ### 0.2 ### ### ### 0.0
2007-Jan-11 Thu 0.2 0.21 ### 0.21 94.0 94.0 ###


<< Previous 1 2
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-23 22:27:08 thru 2024-04-23 22:27:09 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000