(LMP) L&M PETROLEUM LIMITED Daily Prices...
 TOC Company Info for LMP Limits 
Company Details for (LMP) L&M PETROLEUM LIMITED
| Listing Code
| LMP
|
| Listing Name
| L&M PETROLEUM LIMITED
|
| GICS Sector
| Energy
|
| ISIN Name
| L&M PETROLEUM
|
| ISIN Security
| ORDINARY FULLY PAID
|
| ISIN Code
| NZLMPE0001S5 |
Maximum Price date available .. Wednesday 24th April 2024
Latest price with VOLUME for LMP .. Friday 15th January 2010
LMP is a company listed with the Australian Stock Exchange (ASX).
Company Limits (min and Max values) Basic
Legend for Following Tables
Highs & Lows
| Type | Price | Volume | RANK |
| MIN
| ###
| ###
| ### |
| MAX
| 0.28
| 11,469,654
| ### |
| |
Limits Full Scrollable Formatted Daily Prices for LMP Bottom
End of day Prices (full format),
600 Days for (LMP) L&M PETROLEUM LIMITED
| Date | Open | High | Low | Close | Volume | Volume $
(estimated) | Growth% | Rank% | P/E
EPS
-0.0219 |
| 2010-Jan-15 Fri
| ###
| ###
| ###
| ###
|
|
| 11.3
| 11.3
| 0.0 |
| 2010-Jan-14 Thu
| 0.145
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2010-Jan-13 Wed
| 0.145
| ###
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
| 2010-Jan-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2010-Jan-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2010-Jan-08 Fri
| ###
| ###
| ###
| ###
| 261,840
| 0
| 3.3
| 3.3
| 0.0 |
| 2010-Jan-07 Thu
| ###
| 0.155
| ###
| 0.155
| 245,083
| ###
| 97.5
| 97.5
| ### |
| 2010-Jan-06 Wed
| ###
| ###
| ###
| ###
|
|
| 65.6
| 65.6
| 0.0 |
| 2010-Jan-05 Tue
| ###
| ###
| ###
| ###
| 296,257
| 0
| ###
| ###
| 0.0 |
| 2010-Jan-04 Mon
| ###
| ###
| ###
| ###
|
|
| 65.4
| 65.4
| 0.0 |
| 2009-Dec-31 Thu
| ###
| ###
| ###
| ###
|
|
| 64.1
| 64.1
| 0.0 |
| 2009-Dec-30 Wed
| ###
| ###
| ###
| ###
|
|
| 2.4
| 2.4
| 0.0 |
| 2009-Dec-29 Tue
| 0.125
| ###
| 0.125
| ###
| 458,188
| ###
| ###
| ###
| 0.0 |
| 2009-Dec-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2009-Dec-23 Wed
| ###
| 0.125
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
| 2009-Dec-22 Tue
| ###
| ###
| ###
| ###
| 212,145
| 0
| 95.3
| 95.3
| 0.0 |
| 2009-Dec-21 Mon
| ###
| ###
| ###
| ###
|
|
| 72.9
| 72.9
| 0.0 |
| 2009-Dec-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2009-Dec-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2009-Dec-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2009-Dec-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2009-Dec-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2009-Dec-11 Fri
| ###
| ###
| ###
| ###
| 110,855
| 0
| ###
| ###
| 0.0 |
| 2009-Dec-10 Thu
| ###
| ###
| ###
| ###
| 81,645
| 0
| 76.7
| 76.7
| 0.0 |
| 2009-Dec-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2009-Dec-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2009-Dec-07 Mon
| ###
| ###
| ###
| ###
| 195,157
| 0
| 11.2
| 11.2
| 0.0 |
| 2009-Dec-04 Fri
| ###
| ###
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
| 2009-Dec-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2009-Dec-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2009-Dec-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2009-Nov-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2009-Nov-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2009-Nov-26 Thu
| ###
| ###
| ###
| ###
|
|
| 73.8
| 73.8
| 0.0 |
| 2009-Nov-25 Wed
| ###
| ###
| ###
| ###
|
|
| 97.5
| 97.5
| 0.0 |
| 2009-Nov-24 Tue
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
| 2009-Nov-23 Mon
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
| 2009-Nov-20 Fri
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 71.2
| 71.2
| 0.0 |
| 2009-Nov-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2009-Nov-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2009-Nov-17 Tue
| ###
| ###
| ###
| ###
|
|
| 79.8
| 79.8
| 0.0 |
| 2009-Nov-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2009-Nov-13 Fri
| ###
| ###
| ###
| ###
|
|
| 66.6
| 66.6
| 0.0 |
| 2009-Nov-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2009-Nov-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2009-Nov-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2009-Nov-09 Mon
| 0.125
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
| 2009-Nov-06 Fri
| ###
| ###
| ###
| ###
| 17,470
| 0
| 63.1
| 63.1
| 0.0 |
| 2009-Nov-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2009-Nov-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2009-Nov-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2009-Nov-02 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2009-Oct-30 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2009-Oct-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2009-Oct-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2009-Oct-27 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2009-Oct-26 Mon
| ###
| ###
| ###
| ###
|
|
| 95.7
| 95.7
| 0.0 |
| 2009-Oct-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2009-Oct-22 Thu
| ###
| ###
| ###
| ###
| 188,350
| 0
| 96.0
| 96.0
| 0.0 |
| 2009-Oct-21 Wed
| ###
| ###
| ###
| ###
|
|
| 67.4
| 67.4
| 0.0 |
| 2009-Oct-20 Tue
| ###
| ###
| ###
| ###
|
|
| 96.0
| 96.0
| 0.0 |
| 2009-Oct-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2009-Oct-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2009-Oct-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2009-Oct-14 Wed
| ###
| ###
| ###
| ###
|
|
| 60.5
| 60.5
| 0.0 |
| 2009-Oct-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2009-Oct-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2009-Oct-09 Fri
| ###
| ###
| ###
| ###
|
|
| 95.6
| 95.6
| 0.0 |
| 2009-Oct-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2009-Oct-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2009-Oct-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2009-Oct-05 Mon
| ###
| ###
| ###
| ###
|
|
| 72.9
| 72.9
| 0.0 |
| 2009-Oct-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2009-Oct-01 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2009-Sep-30 Wed
| 0.125
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
| 2009-Sep-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2009-Sep-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2009-Sep-25 Fri
| ###
| ###
| 0.125
| ###
|
|
| 95.7
| 95.7
| 0.0 |
| 2009-Sep-24 Thu
| ###
| ###
| ###
| ###
|
|
| 98.4
| 98.4
| 0.0 |
| 2009-Sep-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2009-Sep-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2009-Sep-21 Mon
| ###
| ###
| ###
| ###
|
|
| 71.9
| 71.9
| 0.0 |
| 2009-Sep-18 Fri
| ###
| ###
| ###
| ###
| 89,522
| 0
| 64.5
| 64.5
| 0.0 |
| 2009-Sep-17 Thu
| ###
| ###
| ###
| ###
|
|
| 85.5
| 85.5
| 0.0 |
| 2009-Sep-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2009-Sep-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2009-Sep-14 Mon
| ###
| ###
| ###
| ###
| 235,478
| 0
| 18.3
| 18.3
| 0.0 |
| 2009-Sep-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2009-Sep-10 Thu
| 0.125
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
| 2009-Sep-09 Wed
| 0.125
| 0.125
| ###
| 0.125
| 355,177
| ###
| 71.1
| 71.1
| 0.0 |
| 2009-Sep-08 Tue
| ###
| ###
| ###
| ###
|
|
| 99.9
| 99.9
| 0.0 |
| 2009-Sep-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2009-Sep-04 Fri
| ###
| ###
| ###
| ###
|
|
| 68.7
| 68.7
| 0.0 |
| 2009-Sep-03 Thu
| ###
| ###
| ###
| ###
|
|
| 62.0
| 62.0
| 0.0 |
| 2009-Sep-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2009-Sep-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2009-Aug-31 Mon
| ###
| ###
| ###
| ###
|
|
| 19.8
| 19.8
| 0.0 |
| 2009-Aug-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2009-Aug-27 Thu
| ###
| ###
| ###
| ###
|
|
| 70.1
| 70.1
| 0.0 |
| 2009-Aug-26 Wed
| ###
| ###
| ###
| ###
| 3,075
| 0
| 61.8
| 61.8
| 0.0 |
| 2009-Aug-25 Tue
| ###
| ###
| ###
| ###
|
|
| 95.2
| 95.2
| 0.0 |
| 2009-Aug-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2009-Aug-21 Fri
| ###
| ###
| ###
| ###
|
|
| 87.6
| 87.6
| 0.0 |
| 2009-Aug-20 Thu
| ###
| ###
| ###
| ###
|
|
| 73.6
| 73.6
| 0.0 |
| 2009-Aug-19 Wed
| ###
| ###
| ###
| ###
| 465,450
| 0
| ###
| ###
| 0.0 |
| 2009-Aug-18 Tue
| ###
| ###
| ###
| ###
| 81,350
| 0
| 16.1
| 16.1
| 0.0 |
| 2009-Aug-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2009-Aug-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2009-Aug-13 Thu
| ###
| ###
| ###
| ###
|
|
| 94.6
| 94.6
| 0.0 |
| 2009-Aug-12 Wed
| ###
| ###
| ###
| ###
| 144,474
| 0
| 5.1
| 5.1
| 0.0 |
| 2009-Aug-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2009-Aug-10 Mon
| ###
| ###
| ###
| ###
|
|
| 9.1
| 9.1
| 0.0 |
| 2009-Aug-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2009-Aug-06 Thu
| ###
| ###
| ###
| ###
| 119,150
| 0
| ###
| ###
| 0.0 |
| 2009-Aug-05 Wed
| ###
| ###
| ###
| ###
| 256,375
| 0
| ###
| ###
| 0.0 |
| 2009-Aug-04 Tue
| ###
| ###
| ###
| ###
|
|
| 91.7
| 91.7
| 0.0 |
| 2009-Aug-03 Mon
| ###
| ###
| ###
| ###
|
|
| 66.6
| 66.6
| 0.0 |
| 2009-Jul-31 Fri
| ###
| ###
| ###
| ###
| 70,775
| 0
| ###
| ###
| 0.0 |
| 2009-Jul-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2009-Jul-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2009-Jul-28 Tue
| ###
| ###
| ###
| ###
| 154,351
| 0
| 9.6
| 9.6
| 0.0 |
| 2009-Jul-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2009-Jul-24 Fri
| ###
| ###
| ###
| ###
| 524,940
| 0
| ###
| ###
| 0.0 |
| 2009-Jul-23 Thu
| ###
| ###
| ###
| ###
|
|
| 6.3
| 6.3
| 0.0 |
| 2009-Jul-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2009-Jul-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2009-Jul-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2009-Jul-17 Fri
| ###
| ###
| ###
| ###
| 195,147
| 0
| 75.8
| 75.8
| 0.0 |
| 2009-Jul-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2009-Jul-15 Wed
| ###
| ###
| ###
| ###
|
|
| 91.4
| 91.4
| 0.0 |
| 2009-Jul-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2009-Jul-13 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2009-Jul-10 Fri
| ###
| ###
| ###
| ###
|
|
| 67.1
| 67.1
| 0.0 |
| 2009-Jul-09 Thu
| ###
| ###
| ###
| ###
|
|
| 66.8
| 66.8
| 0.0 |
| 2009-Jul-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2009-Jul-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2009-Jul-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2009-Jul-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2009-Jul-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2009-Jul-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2009-Jun-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2009-Jun-29 Mon
| ###
| ###
| ###
| ###
|
|
| 79.5
| 79.5
| 0.0 |
| 2009-Jun-26 Fri
| ###
| ###
| ###
| ###
|
|
| 90.5
| 90.5
| 0.0 |
| 2009-Jun-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2009-Jun-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2009-Jun-23 Tue
| ###
| ###
| ###
| ###
| 159,859
| 0
| 16.1
| 16.1
| 0.0 |
| 2009-Jun-22 Mon
| ###
| ###
| ###
| ###
| 49,641
| 0
| ###
| ###
| 0.0 |
| 2009-Jun-19 Fri
| ###
| ###
| ###
| ###
|
|
| 75.6
| 75.6
| 0.0 |
| 2009-Jun-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2009-Jun-17 Wed
| ###
| ###
| ###
| ###
|
|
| 5.0
| 5.0
| 0.0 |
| 2009-Jun-16 Tue
| ###
| 0.125
| ###
| 0.125
|
|
| 96.7
| 96.7
| 0.0 |
| 2009-Jun-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2009-Jun-12 Fri
| ###
| ###
| ###
| ###
| 47,241
| 0
| ###
| ###
| 0.0 |
| 2009-Jun-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2009-Jun-10 Wed
| 0.125
| 0.125
| ###
| ###
| 113,629
| ###
| ###
| ###
| 0.0 |
| 2009-Jun-09 Tue
| ###
| ###
| 0.125
| 0.125
|
|
| 17.2
| 17.2
| 0.0 |
| 2009-Jun-05 Fri
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 69.9
| 69.9
| 0.0 |
| 2009-Jun-04 Thu
| 0.125
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2009-Jun-03 Wed
| ###
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
| 2009-Jun-02 Tue
| ###
| 0.145
| ###
| ###
| 139,629
| 10,123
| 66.2
| 66.2
| 0.0 |
| 2009-Jun-01 Mon
| ###
| ###
| ###
| ###
|
|
| 61.6
| 61.6
| 0.0 |
| 2009-May-29 Fri
| ###
| ###
| ###
| ###
| 74,725
| 0
| ###
| ###
| 0.0 |
| 2009-May-28 Thu
| ###
| ###
| ###
| ###
|
|
| 71.4
| 71.4
| 0.0 |
| 2009-May-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2009-May-26 Tue
| ###
| ###
| ###
| ###
|
|
| 70.3
| 70.3
| 0.0 |
| 2009-May-25 Mon
| ###
| 0.125
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
| 2009-May-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2009-May-21 Thu
| ###
| ###
| ###
| ###
|
|
| 11.9
| 11.9
| 0.0 |
| 2009-May-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2009-May-19 Tue
| ###
| ###
| ###
| ###
| 310,072
| 0
| ###
| ###
| 0.0 |
| 2009-May-18 Mon
| ###
| ###
| ###
| ###
|
|
| 78.3
| 78.3
| 0.0 |
| 2009-May-15 Fri
| 0.145
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2009-May-14 Thu
| ###
| ###
| ###
| ###
| 616,986
| 0
| 81.3
| 81.3
| 0.0 |
| 2009-May-13 Wed
| ###
| ###
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
| 2009-May-12 Tue
| ###
| ###
| ###
| ###
|
|
| 74.6
| 74.6
| 0.0 |
| 2009-May-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2009-May-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2009-May-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2009-May-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2009-May-05 Tue
| ###
| ###
| ###
| ###
|
|
| 68.1
| 68.1
| 0.0 |
| 2009-May-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2009-May-01 Fri
| ###
| ###
| ###
| ###
| 61,051
| 0
| ###
| ###
| 0.0 |
| 2009-Apr-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2009-Apr-29 Wed
| ###
| ###
| ###
| ###
|
|
| 64.1
| 64.1
| 0.0 |
| 2009-Apr-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2009-Apr-27 Mon
| ###
| ###
| ###
| ###
| 30,649
| 0
| ###
| ###
| 0.0 |
| 2009-Apr-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2009-Apr-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2009-Apr-22 Wed
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
| 2009-Apr-21 Tue
| ###
| ###
| ###
| ###
|
|
| 74.0
| 74.0
| 0.0 |
| 2009-Apr-20 Mon
| ###
| ###
| ###
| ###
| 26,875
| 0
| 74.2
| 74.2
| 0.0 |
| 2009-Apr-17 Fri
| ###
| ###
| ###
| ###
|
|
| 69.5
| 69.5
| 0.0 |
| 2009-Apr-16 Thu
| ###
| ###
| ###
| ###
|
|
| 65.3
| 65.3
| 0.0 |
| 2009-Apr-15 Wed
| ###
| ###
| ###
| ###
|
|
| 86.2
| 86.2
| 0.0 |
| 2009-Apr-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2009-Apr-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2009-Apr-08 Wed
| ###
| ###
| ###
| ###
|
|
| 13.3
| 13.3
| 0.0 |
| 2009-Apr-07 Tue
| ###
| ###
| ###
| ###
| 257,747
| 0
| 77.1
| 77.1
| 0.0 |
| 2009-Apr-06 Mon
| ###
| ###
| ###
| ###
|
|
| 11.2
| 11.2
| 0.0 |
| 2009-Apr-03 Fri
| 0.089
| ###
| 0.089
| ###
| 330,152
| ###
| 95.6
| 95.6
| 0.0 |
| 2009-Apr-02 Thu
| 0.085
| 0.089
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
| 2009-Apr-01 Wed
| 0.082
| 0.085
| 0.082
| 0.085
|
|
| ###
| ###
| ### |
| 2009-Mar-31 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2009-Mar-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2009-Mar-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2009-Mar-26 Thu
| 0.085
| ###
| 0.085
| ###
| 272,920
| ###
| 87.8
| 87.8
| 0.0 |
| 2009-Mar-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2009-Mar-24 Tue
| ###
| ###
| ###
| ###
| 37,024
| 0
| 72.3
| 72.3
| 0.0 |
| 2009-Mar-23 Mon
| 0.085
| ###
| 0.085
| ###
|
|
| 89.7
| 89.7
| 0.0 |
| 2009-Mar-20 Fri
| 0.074
| ###
| 0.072
| ###
|
|
| ###
| ###
| 0.0 |
| 2009-Mar-19 Thu
| 0.072
| 0.072
| 0.072
| 0.072
|
|
| ###
| ###
| 0.0 |
| 2009-Mar-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2009-Mar-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2009-Mar-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2009-Mar-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2009-Mar-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2009-Mar-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2009-Mar-10 Tue
| ###
| ###
| ###
| ###
|
|
| 72.9
| 72.9
| 0.0 |
| 2009-Mar-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2009-Mar-06 Fri
| 0.056
| 0.056
| 0.056
| 0.056
| 0
|
|
|
| ### |
| 2009-Mar-05 Thu
| 0.058
| 0.058
| 0.056
| 0.056
|
|
| 16.6
| 16.6
| ### |
| 2009-Mar-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2009-Mar-03 Tue
| ###
| ###
| ###
| ###
|
|
| 1.5
| 1.5
| 0.0 |
| 2009-Mar-02 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2009-Feb-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2009-Feb-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2009-Feb-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2009-Feb-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2009-Feb-23 Mon
| 0.056
| 0.056
| ###
| ###
|
|
| 4.6
| 4.6
| 0.0 |
| 2009-Feb-20 Fri
| ###
| ###
| ###
| ###
|
|
| 78.4
| 78.4
| 0.0 |
| 2009-Feb-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2009-Feb-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2009-Feb-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2009-Feb-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2009-Feb-13 Fri
| 0.058
| 0.058
| 0.058
| 0.058
|
|
| 63.1
| 63.1
| 0.0 |
| 2009-Feb-12 Thu
| ###
| ###
| ###
| ###
|
|
| 67.1
| 67.1
| 0.0 |
| 2009-Feb-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2009-Feb-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2009-Feb-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2009-Feb-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2009-Feb-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2009-Feb-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2009-Feb-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2009-Feb-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2009-Jan-30 Fri
| ###
| ###
| ###
| ###
|
|
| 66.9
| 66.9
| 0.0 |
| 2009-Jan-29 Thu
| ###
| ###
| ###
| ###
|
|
| 10.5
| 10.5
| 0.0 |
| 2009-Jan-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2009-Jan-27 Tue
| ###
| ###
| ###
| ###
|
|
| 75.1
| 75.1
| 0.0 |
| 2009-Jan-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2009-Jan-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2009-Jan-21 Wed
| ###
| ###
| ###
| ###
| 67,141
| 0
| 76.0
| 76.0
| 0.0 |
| 2009-Jan-20 Tue
| ###
| ###
| ###
| ###
| 43,482
| 0
| 83.8
| 83.8
| 0.0 |
| 2009-Jan-19 Mon
| ###
| 0.071
| ###
| 0.071
|
|
| 83.3
| 83.3
| 0.0 |
| 2009-Jan-16 Fri
| 0.072
| 0.072
| 0.072
| 0.072
|
|
| 72.2
| 72.2
| 0.0 |
| 2009-Jan-15 Thu
| 0.077
| 0.077
| 0.077
| 0.077
|
|
| 81.0
| 81.0
| 0.0 |
| 2009-Jan-14 Wed
| 0.074
| ###
| 0.074
| 0.077
|
|
| ###
| ###
| 0.0 |
| 2009-Jan-13 Tue
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
| 2009-Jan-12 Mon
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
| 2009-Jan-09 Fri
| ###
| 0.075
| ###
| 0.075
|
|
| 95.0
| 95.0
| 0.0 |
| 2009-Jan-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2009-Jan-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2009-Jan-06 Tue
| ###
| ###
| ###
| ###
|
|
| 21.1
| 21.1
| 0.0 |
| 2009-Jan-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2009-Jan-02 Fri
| ###
| ###
| ###
| ###
|
|
| 63.4
| 63.4
| 0.0 |
| 2008-Dec-31 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2008-Dec-30 Tue
| ###
| ###
| ###
| ###
|
|
| 61.2
| 61.2
| 0.0 |
| 2008-Dec-29 Mon
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| 67.6
| 67.6
| ### |
| 2008-Dec-24 Wed
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| 63.7
| 63.7
| ### |
| 2008-Dec-23 Tue
| ###
| ###
| 0.052
| 0.055
|
|
| ###
| ###
| ### |
| 2008-Dec-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2008-Dec-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2008-Dec-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2008-Dec-17 Wed
| ###
| ###
| ###
| ###
|
|
| 2.8
| 2.8
| 0.0 |
| 2008-Dec-16 Tue
| 0.075
| 0.075
| ###
| ###
|
|
| 9.4
| 9.4
| 0.0 |
| 2008-Dec-15 Mon
| 0.076
| 0.076
| 0.076
| 0.076
| 6,644
| ###
| 68.2
| 68.2
| 0.0 |
| 2008-Dec-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2008-Dec-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2008-Dec-10 Wed
| 0.078
| ###
| 0.078
| ###
|
|
| ###
| ###
| 0.0 |
| 2008-Dec-09 Tue
| 0.078
| 0.078
| 0.078
| 0.078
|
|
| 76.3
| 76.3
| 0.0 |
| 2008-Dec-08 Mon
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| 69.4
| 69.4
| 0.0 |
| 2008-Dec-05 Fri
| 0.085
| 0.085
| ###
| ###
| 68,728
| 2,920
| ###
| ###
| 0.0 |
| 2008-Dec-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2008-Dec-03 Wed
| 0.082
| 0.082
| 0.082
| 0.082
| 0
|
|
|
| 0.0 |
| 2008-Dec-02 Tue
| 0.082
| 0.082
| 0.082
| 0.082
|
|
| 75.9
| 75.9
| 0.0 |
| 2008-Dec-01 Mon
| 0.089
| 0.089
| 0.089
| 0.089
|
|
| 74.1
| 74.1
| ### |
| 2008-Nov-28 Fri
| 0.084
| 0.084
| 0.082
| 0.082
|
|
| ###
| ###
| 0.0 |
| 2008-Nov-27 Thu
| 0.083
| 0.084
| 0.083
| 0.084
|
|
| 74.5
| 74.5
| ### |
| 2008-Nov-26 Wed
| 0.082
| 0.082
| 0.082
| 0.082
|
|
| 78.9
| 78.9
| 0.0 |
| 2008-Nov-25 Tue
| 0.089
| 0.089
| ###
| ###
|
|
| 5.9
| 5.9
| 0.0 |
| 2008-Nov-24 Mon
| 0.084
| 0.084
| 0.082
| 0.082
| 161,345
| ###
| 30.8
| 30.8
| 0.0 |
| 2008-Nov-21 Fri
| 0.086
| 0.086
| 0.084
| 0.084
|
|
| 26.0
| 26.0
| ### |
| 2008-Nov-20 Thu
| 0.086
| 0.086
| 0.086
| 0.086
|
|
| 77.9
| 77.9
| ### |
| 2008-Nov-19 Wed
| 0.089
| 0.089
| 0.089
| 0.089
|
|
| 84.9
| 84.9
| ### |
| 2008-Nov-18 Tue
| 0.085
| 0.086
| 0.082
| 0.084
|
|
| 43.8
| 43.8
| ### |
| 2008-Nov-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2008-Nov-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2008-Nov-13 Thu
| 0.088
| 0.088
| 0.088
| 0.088
|
|
| ###
| ###
| ### |
| 2008-Nov-12 Wed
| 0.087
| ###
| 0.085
| ###
|
|
| ###
| ###
| 0.0 |
| 2008-Nov-11 Tue
| 0.085
| ###
| 0.085
| ###
|
|
| 94.5
| 94.5
| 0.0 |
| 2008-Nov-10 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2008-Nov-07 Fri
| ###
| ###
| ###
| ###
|
|
| 70.9
| 70.9
| 0.0 |
| 2008-Nov-06 Thu
| 0.082
| 0.082
| 0.082
| 0.082
|
|
| 81.2
| 81.2
| 0.0 |
| 2008-Nov-05 Wed
| 0.082
| 0.082
| 0.082
| 0.082
|
|
| 66.3
| 66.3
| 0.0 |
| 2008-Nov-04 Tue
| 0.088
| 0.088
| 0.082
| 0.082
|
|
| 6.2
| 6.2
| 0.0 |
| 2008-Nov-03 Mon
| 0.086
| 0.086
| 0.086
| 0.086
| 0
|
|
|
| ### |
| 2008-Oct-31 Fri
| 0.086
| 0.086
| 0.086
| 0.086
|
|
| 63.1
| 63.1
| ### |
| 2008-Oct-30 Thu
| 0.086
| 0.086
| 0.086
| 0.086
|
|
| 62.7
| 62.7
| ### |
| 2008-Oct-29 Wed
| ###
| ###
| 0.086
| ###
|
|
| 95.7
| 95.7
| 0.0 |
| 2008-Oct-28 Tue
| 0.085
| 0.087
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2008-Oct-27 Mon
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| 83.1
| 83.1
| ### |
| 2008-Oct-24 Fri
| 0.087
| 0.087
| 0.087
| 0.087
|
|
| ###
| ###
| ### |
| 2008-Oct-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2008-Oct-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2008-Oct-21 Tue
| ###
| ###
| 0.087
| 0.087
|
|
| 3.1
| 3.1
| ### |
| 2008-Oct-20 Mon
| ###
| ###
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
| 2008-Oct-17 Fri
| ###
| ###
| ###
| ###
|
|
| 14.7
| 14.7
| 0.0 |
| 2008-Oct-16 Thu
| ###
| ###
| ###
| ###
|
|
| 29.2
| 29.2
| 0.0 |
| 2008-Oct-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2008-Oct-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2008-Oct-13 Mon
| ###
| ###
| ###
| ###
|
|
| 65.8
| 65.8
| 0.0 |
| 2008-Oct-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2008-Oct-09 Thu
| ###
| ###
| ###
| ###
| 364,153
| 0
| ###
| ###
| 0.0 |
| 2008-Oct-08 Wed
| ###
| ###
| ###
| ###
|
|
| 11.5
| 11.5
| 0.0 |
| 2008-Oct-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2008-Oct-06 Mon
| ###
| ###
| 0.125
| 0.125
| 357,842
| ###
| 32.1
| 32.1
| 0.0 |
| 2008-Oct-03 Fri
| ###
| ###
| ###
| ###
| 400,150
| 0
| ###
| ###
| 0.0 |
| 2008-Oct-02 Thu
| ###
| ###
| ###
| ###
| 453,640
| 0
| 78.4
| 78.4
| 0.0 |
| 2008-Oct-01 Wed
| ###
| 0.145
| ###
| ###
|
|
| 73.5
| 73.5
| 0.0 |
| 2008-Sep-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2008-Sep-29 Mon
| ###
| ###
| ###
| ###
|
|
| 83.0
| 83.0
| 0.0 |
| 2008-Sep-26 Fri
| 0.145
| ###
| 0.145
| ###
|
|
| 90.7
| 90.7
| 0.0 |
| 2008-Sep-25 Thu
| 0.155
| 0.155
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
| 2008-Sep-24 Wed
| 0.155
| 0.155
| 0.145
| 0.155
| 111,748
| ###
| ###
| ###
| ### |
| 2008-Sep-23 Tue
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
| 2008-Sep-22 Mon
| 0.155
| 0.155
| 0.155
| 0.155
| 77,450
| ###
| ###
| ###
| ### |
| 2008-Sep-19 Fri
| 0.145
| 0.145
| ###
| ###
|
|
| 13.8
| 13.8
| 0.0 |
| 2008-Sep-18 Thu
| 0.145
| ###
| 0.145
| 0.145
| 693,887
| ###
| ###
| ###
| ### |
| 2008-Sep-17 Wed
| 0.175
| ###
| ###
| ###
|
|
| 6.8
| 6.8
| 0.0 |
| 2008-Sep-16 Tue
| ###
| ###
| 0.155
| ###
| 1,134,987
| ###
| ###
| ###
| 0.0 |
| 2008-Sep-15 Mon
| ###
| ###
| ###
| ###
| 158,228
| 0
| 81.6
| 81.6
| 0.0 |
| 2008-Sep-12 Fri
| ###
| ###
| ###
| ###
| 43,050
| 0
| ###
| ###
| 0.0 |
| 2008-Sep-11 Thu
| ###
| ###
| ###
| ###
|
|
| 80.7
| 80.7
| 0.0 |
| 2008-Sep-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2008-Sep-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2008-Sep-08 Mon
| ###
| ###
| ###
| ###
| 124,950
| 0
| 62.2
| 62.2
| 0.0 |
| 2008-Sep-05 Fri
| 0.155
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2008-Sep-04 Thu
| ###
| ###
| ###
| ###
|
|
| 9.2
| 9.2
| 0.0 |
| 2008-Sep-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2008-Sep-02 Tue
| ###
| ###
| ###
| ###
| 398,048
| 0
| ###
| ###
| 0.0 |
| 2008-Sep-01 Mon
| ###
| ###
| ###
| ###
|
|
| 94.3
| 94.3
| 0.0 |
| 2008-Aug-29 Fri
| ###
| ###
| ###
| ###
| 428,852
| 0
| ###
| ###
| 0.0 |
| 2008-Aug-28 Thu
| 0.125
| ###
| 0.125
| ###
|
|
| 95.6
| 95.6
| 0.0 |
| 2008-Aug-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2008-Aug-26 Tue
| ###
| ###
| ###
| ###
|
|
| 65.4
| 65.4
| 0.0 |
| 2008-Aug-25 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2008-Aug-22 Fri
| 0.125
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2008-Aug-21 Thu
| ###
| ###
| ###
| ###
|
|
| 3.9
| 3.9
| 0.0 |
| 2008-Aug-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2008-Aug-19 Tue
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
| 2008-Aug-18 Mon
| ###
| ###
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
| 2008-Aug-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2008-Aug-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2008-Aug-13 Wed
| ###
| ###
| ###
| ###
|
|
| 5.5
| 5.5
| 0.0 |
| 2008-Aug-12 Tue
| ###
| ###
| ###
| ###
|
|
| 73.8
| 73.8
| 0.0 |
| 2008-Aug-11 Mon
| 0.125
| 0.125
| ###
| ###
|
|
| 12.5
| 12.5
| 0.0 |
| 2008-Aug-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2008-Aug-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2008-Aug-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2008-Aug-05 Tue
| 0.145
| 0.145
| ###
| ###
| 234,983
| ###
| 25.7
| 25.7
| 0.0 |
| 2008-Aug-04 Mon
| 0.145
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2008-Aug-01 Fri
| ###
| 0.155
| 0.145
| 0.155
|
|
| ###
| ###
| ### |
| 2008-Jul-31 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
| 2008-Jul-30 Wed
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
| 2008-Jul-29 Tue
| ###
| ###
| ###
| ###
|
|
| 76.2
| 76.2
| 0.0 |
| 2008-Jul-28 Mon
| ###
| ###
| 0.145
| 0.145
| 133,322
| ###
| ###
| ###
| ### |
| 2008-Jul-25 Fri
| ###
| ###
| ###
| ###
|
|
| 76.0
| 76.0
| 0.0 |
| 2008-Jul-24 Thu
| 0.155
| 0.155
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
| 2008-Jul-23 Wed
| ###
| 0.175
| ###
| ###
|
|
| 81.9
| 81.9
| 0.0 |
| 2008-Jul-22 Tue
| ###
| ###
| ###
| ###
|
|
| 15.0
| 15.0
| 0.0 |
| 2008-Jul-21 Mon
| ###
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
| 2008-Jul-18 Fri
| 0.155
| ###
| 0.155
| ###
|
|
| 94.1
| 94.1
| 0.0 |
| 2008-Jul-17 Thu
| ###
| 0.155
| 0.145
| 0.155
|
|
| ###
| ###
| ### |
| 2008-Jul-16 Wed
| 0.145
| 0.155
| 0.145
| 0.145
| 236,051
| ###
| ###
| ###
| ### |
| 2008-Jul-15 Tue
| ###
| ###
| ###
| ###
| 240,851
| 0
| ###
| ###
| 0.0 |
| 2008-Jul-14 Mon
| ###
| ###
| ###
| 0.155
|
|
| ###
| ###
| ### |
| 2008-Jul-11 Fri
| ###
| ###
| ###
| ###
|
|
| 2.4
| 2.4
| 0.0 |
| 2008-Jul-10 Thu
| ###
| ###
| ###
| ###
|
|
| 97.5
| 97.5
| 0.0 |
| 2008-Jul-09 Wed
| 0.155
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
| 2008-Jul-08 Tue
| ###
| 0.155
| ###
| ###
|
|
| 81.0
| 81.0
| 0.0 |
| 2008-Jul-07 Mon
| 0.155
| 0.155
| ###
| ###
|
|
| 18.8
| 18.8
| 0.0 |
| 2008-Jul-04 Fri
| 0.155
| ###
| ###
| ###
| 234,385
| 0
| 82.9
| 82.9
| 0.0 |
| 2008-Jul-03 Thu
| ###
| 0.155
| 0.125
| ###
| 441,455
| ###
| 77.0
| 77.0
| 0.0 |
| 2008-Jul-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2008-Jul-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2008-Jun-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2008-Jun-27 Fri
| ###
| ###
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
| 2008-Jun-26 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2008-Jun-25 Wed
| ###
| ###
| ###
| ###
| 79,252
| 0
| ###
| ###
| 0.0 |
| 2008-Jun-24 Tue
| 0.175
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2008-Jun-23 Mon
| ###
| ###
| 0.155
| ###
| 843,126
| 65,342
| ###
| ###
| 0.0 |
| 2008-Jun-20 Fri
| ###
| ###
| ###
| 0.175
| 124,422
| 0
| ###
| ###
| 0.0 |
| 2008-Jun-19 Thu
| 0.175
| ###
| 0.175
| ###
|
|
| ###
| ###
| 0.0 |
| 2008-Jun-18 Wed
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
| 2008-Jun-17 Tue
| 0.175
| 0.175
| ###
| 0.175
|
|
| 66.5
| 66.5
| 0.0 |
| 2008-Jun-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2008-Jun-13 Fri
| ###
| 0.185
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
| 2008-Jun-12 Thu
| ###
| ###
| ###
| 0.175
|
|
| 26.2
| 26.2
| 0.0 |
| 2008-Jun-11 Wed
| 0.175
| 0.185
| ###
| ###
| 471,356
| ###
| ###
| ###
| 0.0 |
| 2008-Jun-10 Tue
| ###
| 0.175
| ###
| 0.175
|
|
| 96.9
| 96.9
| 0.0 |
| 2008-Jun-06 Fri
| ###
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2008-Jun-05 Thu
| ###
| ###
| ###
| ###
|
|
| 75.9
| 75.9
| 0.0 |
| 2008-Jun-04 Wed
| ###
| 0.175
| ###
| ###
| 219,724
| 19,225
| 7.5
| 7.5
| 0.0 |
| 2008-Jun-03 Tue
| ###
| ###
| ###
| 0.175
|
|
| 89.9
| 89.9
| 0.0 |
| 2008-Jun-02 Mon
| 0.175
| ###
| ###
| ###
| 320,674
| 0
| 20.0
| 20.0
| 0.0 |
| 2008-May-30 Fri
| ###
| 0.185
| 0.175
| 0.175
| 840,174
| ###
| ###
| ###
| 0.0 |
| 2008-May-29 Thu
| ###
| ###
| ###
| ###
| 1,083,851
| 0
| ###
| ###
| 0.0 |
| 2008-May-28 Wed
| 0.175
| 0.2
| 0.175
| 0.185
| 3,483,274
| ###
| 94.3
| 94.3
| ### |
| 2008-May-27 Tue
| ###
| 0.175
| ###
| ###
|
|
| 7.4
| 7.4
| 0.0 |
| 2008-May-26 Mon
| 0.155
| 0.175
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
| 2008-May-23 Fri
| 0.175
| 0.175
| ###
| ###
|
|
| 0.8
| 0.8
| 0.0 |
| 2008-May-22 Thu
| ###
| 0.28
| ###
| ###
| 11,469,654
| 1,605,751
| ###
| ###
| 0.0 |
| 2008-May-21 Wed
| ###
| ###
| ###
| ###
| 339,045
| 0
| ###
| ###
| 0.0 |
| 2008-May-20 Tue
| 0.085
| ###
| 0.085
| ###
|
|
| ###
| ###
| 0.0 |
| 2008-May-19 Mon
| ###
| ###
| 0.076
| ###
|
|
| 67.2
| 67.2
| 0.0 |
| 2008-May-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2008-May-15 Thu
| ###
| ###
| ###
| ###
|
|
| 65.0
| 65.0
| 0.0 |
| 2008-May-14 Wed
| ###
| ###
| ###
| ###
| 79,422
| 0
| 65.8
| 65.8
| 0.0 |
| 2008-May-13 Tue
| 0.081
| 0.081
| ###
| ###
| 122,244
| 4,950
| 28.4
| 28.4
| 0.0 |
| 2008-May-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2008-May-09 Fri
| ###
| ###
| ###
| ###
|
|
| 64.2
| 64.2
| 0.0 |
| 2008-May-08 Thu
| ###
| ###
| ###
| ###
|
|
| 62.5
| 62.5
| 0.0 |
| 2008-May-07 Wed
| ###
| ###
| ###
| ###
|
|
| 97.2
| 97.2
| 0.0 |
| 2008-May-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2008-May-05 Mon
| 0.078
| 0.078
| 0.074
| 0.075
|
|
| ###
| ###
| 0.0 |
| 2008-May-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2008-May-01 Thu
| 0.079
| 0.079
| 0.078
| 0.078
| 26,983
| ###
| ###
| ###
| 0.0 |
| 2008-Apr-30 Wed
| 0.081
| 0.081
| 0.079
| 0.079
| 358,321
| ###
| 17.0
| 17.0
| 0.0 |
| 2008-Apr-29 Tue
| 0.085
| 0.085
| 0.081
| 0.081
| 20,429
| ###
| 9.1
| 9.1
| 0.0 |
| 2008-Apr-28 Mon
| 0.079
| ###
| 0.079
| ###
|
|
| ###
| ###
| 0.0 |
| 2008-Apr-24 Thu
| 0.083
| 0.083
| 0.078
| 0.079
| 323,127
| ###
| 7.9
| 7.9
| 0.0 |
| 2008-Apr-23 Wed
| ###
| ###
| 0.078
| 0.085
| 1,609,040
| 62,752
| 0.3
| 0.3
| ### |
| 2008-Apr-22 Tue
| ###
| 0.125
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
| 2008-Apr-21 Mon
| ###
| ###
| ###
| ###
| 549,275
| 0
| 0.8
| 0.8
| 0.0 |
| 2008-Apr-18 Fri
| ###
| ###
| ###
| ###
| 256,174
| 0
| 71.3
| 71.3
| 0.0 |
| 2008-Apr-17 Thu
| ###
| ###
| ###
| ###
| 761,826
| 0
| ###
| ###
| 0.0 |
| 2008-Apr-16 Wed
| ###
| ###
| ###
| ###
| 328,720
| 0
| ###
| ###
| 0.0 |
| 2008-Apr-15 Tue
| ###
| ###
| ###
| ###
| 326,280
| 0
| ###
| ###
| 0.0 |
| 2008-Apr-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2008-Apr-11 Fri
| ###
| ###
| ###
| ###
| 89,941
| 0
| 71.0
| 71.0
| 0.0 |
| 2008-Apr-10 Thu
| ###
| ###
| ###
| ###
|
|
| 25.6
| 25.6
| 0.0 |
| 2008-Apr-09 Wed
| ###
| ###
| ###
| ###
| 111,071
| 0
| 79.1
| 79.1
| 0.0 |
| 2008-Apr-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2008-Apr-07 Mon
| ###
| ###
| ###
| ###
|
|
| 74.4
| 74.4
| 0.0 |
| 2008-Apr-04 Fri
| ###
| 0.085
| ###
| 0.085
|
|
| 92.1
| 92.1
| ### |
| 2008-Apr-03 Thu
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
| 2008-Apr-02 Wed
| 0.076
| 0.076
| 0.075
| 0.075
|
|
| 32.8
| 32.8
| 0.0 |
| 2008-Apr-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2008-Mar-31 Mon
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
| 2008-Mar-28 Fri
| ###
| ###
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
| 2008-Mar-27 Thu
| 0.078
| ###
| 0.078
| ###
|
|
| 78.8
| 78.8
| 0.0 |
| 2008-Mar-26 Wed
| 0.081
| 0.081
| ###
| ###
|
|
| 21.4
| 21.4
| 0.0 |
| 2008-Mar-25 Tue
| ###
| ###
| ###
| ###
|
|
| 66.6
| 66.6
| 0.0 |
| 2008-Mar-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2008-Mar-19 Wed
| 0.084
| 0.084
| ###
| ###
| 36,484
| ###
| 9.5
| 9.5
| 0.0 |
| 2008-Mar-18 Tue
| 0.084
| 0.084
| 0.084
| 0.084
| 0
|
|
|
| ### |
| 2008-Mar-17 Mon
| 0.084
| 0.084
| 0.084
| 0.084
| 0
|
|
|
| ### |
| 2008-Mar-14 Fri
| ###
| 0.085
| ###
| 0.084
|
|
| 89.1
| 89.1
| ### |
| 2008-Mar-13 Thu
| 0.084
| 0.084
| 0.084
| 0.084
|
|
| 77.5
| 77.5
| ### |
| 2008-Mar-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2008-Mar-11 Tue
| 0.082
| 0.082
| ###
| ###
|
|
| 32.8
| 32.8
| 0.0 |
| 2008-Mar-10 Mon
| ###
| ###
| ###
| ###
|
|
| 77.9
| 77.9
| 0.0 |
| 2008-Mar-07 Fri
| 0.088
| 0.089
| 0.085
| 0.085
| 135,277
| ###
| 21.2
| 21.2
| ### |
| 2008-Mar-06 Thu
| 0.085
| ###
| 0.085
| ###
| 546,720
| ###
| 92.7
| 92.7
| 0.0 |
| 2008-Mar-05 Wed
| ###
| ###
| ###
| ###
| 337,582
| 0
| 75.2
| 75.2
| 0.0 |
| 2008-Mar-04 Tue
| 0.075
| ###
| 0.075
| ###
|
|
| 95.4
| 95.4
| 0.0 |
| 2008-Mar-03 Mon
| 0.075
| 0.075
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2008-Feb-29 Fri
| 0.075
| 0.075
| 0.075
| 0.075
| 447,387
| 33,554
| ###
| ###
| 0.0 |
| 2008-Feb-28 Thu
| 0.077
| 0.077
| 0.075
| 0.075
|
|
| 20.3
| 20.3
| 0.0 |
| 2008-Feb-27 Wed
| ###
| ###
| ###
| ###
|
|
| 65.9
| 65.9
| 0.0 |
| 2008-Feb-26 Tue
| 0.077
| ###
| 0.077
| ###
| 133,875
| 5,154
| ###
| ###
| 0.0 |
| 2008-Feb-25 Mon
| 0.081
| 0.081
| ###
| ###
| 73,352
| 2,970
| 29.6
| 29.6
| 0.0 |
| 2008-Feb-22 Fri
| ###
| ###
| 0.076
| ###
|
|
| ###
| ###
| 0.0 |
| 2008-Feb-21 Thu
| 0.085
| 0.085
| ###
| ###
|
|
| 5.8
| 5.8
| 0.0 |
| 2008-Feb-20 Wed
| 0.089
| 0.089
| 0.089
| 0.089
|
|
| 75.2
| 75.2
| ### |
| 2008-Feb-19 Tue
| 0.089
| ###
| 0.089
| ###
|
|
| ###
| ###
| 0.0 |
| 2008-Feb-18 Mon
| ###
| 0.085
| ###
| 0.085
| 121,755
| 5,174
| 94.9
| 94.9
| ### |
| 2008-Feb-15 Fri
| 0.075
| 0.075
| 0.075
| 0.075
| 4,387
| 329
| ###
| ###
| 0.0 |
| 2008-Feb-14 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
| 2008-Feb-13 Wed
| 0.084
| 0.085
| 0.084
| 0.085
|
|
| 81.0
| 81.0
| ### |
| 2008-Feb-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2008-Feb-11 Mon
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| 81.6
| 81.6
| 0.0 |
| 2008-Feb-08 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
| 2008-Feb-07 Thu
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
| 2008-Feb-06 Wed
| 0.083
| 0.083
| 0.083
| 0.083
|
|
| 74.3
| 74.3
| 0.0 |
| 2008-Feb-05 Tue
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
| 2008-Feb-04 Mon
| ###
| ###
| ###
| ###
| 18,945
| 0
| 70.4
| 70.4
| 0.0 |
| 2008-Feb-01 Fri
| ###
| ###
| ###
| ###
| 13,128
| 0
| ###
| ###
| 0.0 |
| 2008-Jan-31 Thu
| ###
| ###
| ###
| ###
|
|
| 67.6
| 67.6
| 0.0 |
| 2008-Jan-30 Wed
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
| 2008-Jan-29 Tue
| 0.088
| 0.088
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
| 2008-Jan-25 Fri
| 0.088
| 0.088
| 0.088
| 0.088
|
|
| ###
| ###
| ### |
| 2008-Jan-24 Thu
| 0.082
| 0.082
| 0.082
| 0.082
| 21,477
| ###
| ###
| ###
| 0.0 |
| 2008-Jan-23 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
| 2008-Jan-22 Tue
| 0.083
| 0.083
| 0.079
| 0.083
|
|
| ###
| ###
| 0.0 |
| 2008-Jan-21 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
| 2008-Jan-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2008-Jan-17 Thu
| ###
| ###
| ###
| ###
|
|
| 93.0
| 93.0
| 0.0 |
| 2008-Jan-16 Wed
| ###
| ###
| ###
| ###
| 142,146
| 0
| ###
| ###
| 0.0 |
| 2008-Jan-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2008-Jan-14 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
| 2008-Jan-11 Fri
| ###
| ###
| ###
| ###
|
|
| 80.6
| 80.6
| 0.0 |
| 2008-Jan-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2008-Jan-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2008-Jan-08 Tue
| ###
| ###
| ###
| ###
|
|
| 92.1
| 92.1
| 0.0 |
| 2008-Jan-07 Mon
| ###
| ###
| ###
| ###
|
|
| 77.1
| 77.1
| 0.0 |
| 2008-Jan-04 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
| 2008-Jan-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2008-Jan-02 Wed
| ###
| ###
| ###
| ###
|
|
| 84.2
| 84.2
| 0.0 |
| 2007-Dec-31 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
| 2007-Dec-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2007-Dec-27 Thu
| ###
| ###
| 0.082
| 0.082
| 5,670
| ###
| 1.0
| 1.0
| 0.0 |
| 2007-Dec-24 Mon
| 0.083
| 0.083
| 0.083
| 0.083
|
|
| ###
| ###
| 0.0 |
| 2007-Dec-21 Fri
| 0.085
| 0.085
| 0.081
| 0.081
|
|
| 6.4
| 6.4
| 0.0 |
| 2007-Dec-20 Thu
| 0.084
| 0.085
| 0.084
| 0.085
| 76,341
| 6,450
| 79.4
| 79.4
| ### |
| 2007-Dec-19 Wed
| 0.083
| 0.083
| 0.083
| 0.083
| 49,751
| 4,129
| ###
| ###
| 0.0 |
| 2007-Dec-18 Tue
| 0.086
| 0.086
| 0.083
| 0.083
|
|
| 17.7
| 17.7
| 0.0 |
| 2007-Dec-17 Mon
| 0.087
| 0.087
| 0.086
| 0.086
|
|
| 57.4
| 57.4
| ### |
| 2007-Dec-14 Fri
| 0.089
| 0.089
| 0.087
| 0.087
|
|
| ###
| ###
| ### |
| 2007-Dec-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2007-Dec-12 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
| 2007-Dec-11 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
| 2007-Dec-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2007-Dec-07 Fri
| 0.086
| 0.086
| 0.086
| 0.086
|
|
| ###
| ###
| ### |
| 2007-Dec-06 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
| 2007-Dec-05 Wed
| 0.087
| 0.087
| 0.086
| 0.086
|
|
| ###
| ###
| ### |
| 2007-Dec-04 Tue
| 0.087
| 0.087
| 0.087
| 0.087
|
|
| 68.0
| 68.0
| ### |
| 2007-Dec-03 Mon
| 0.086
| 0.086
| 0.086
| 0.086
|
|
| 69.9
| 69.9
| ### |
| 2007-Nov-30 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
| 2007-Nov-29 Thu
| 0.087
| ###
| 0.087
| ###
| 938,425
| 40,821
| 90.8
| 90.8
| 0.0 |
| 2007-Nov-28 Wed
| ###
| ###
| 0.088
| 0.088
| 33,052
| 1,454
| ###
| ###
| ### |
| 2007-Nov-27 Tue
| ###
| ###
| ###
| ###
| 11,948
| 0
| ###
| ###
| 0.0 |
| 2007-Nov-26 Mon
| 0.089
| ###
| 0.089
| ###
|
|
| 93.9
| 93.9
| 0.0 |
| 2007-Nov-23 Fri
| 0.088
| 0.088
| 0.088
| 0.088
|
|
| ###
| ###
| ### |
| 2007-Nov-22 Thu
| ###
| ###
| ###
| ###
| 102,051
| 0
| ###
| ###
| 0.0 |
| 2007-Nov-21 Wed
| 0.088
| ###
| 0.088
| ###
|
|
| 87.5
| 87.5
| 0.0 |
| 2007-Nov-20 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
| 2007-Nov-19 Mon
| 0.087
| ###
| 0.087
| ###
|
|
| 97.8
| 97.8
| 0.0 |
| 2007-Nov-16 Fri
| 0.089
| ###
| 0.083
| ###
|
|
| 95.7
| 95.7
| 0.0 |
| 2007-Nov-15 Thu
| 0.089
| 0.089
| 0.088
| 0.088
|
|
| 28.0
| 28.0
| ### |
| 2007-Nov-14 Wed
| 0.089
| 0.089
| 0.089
| 0.089
|
|
| ###
| ###
| ### |
| 2007-Nov-13 Tue
| 0.089
| 0.089
| 0.088
| 0.088
|
|
| 27.3
| 27.3
| ### |
| 2007-Nov-12 Mon
| 0.089
| ###
| 0.089
| ###
| 196,077
| 8,725
| ###
| ###
| 0.0 |
| 2007-Nov-09 Fri
| ###
| ###
| 0.089
| 0.089
| 102,240
| 4,549
| 1.7
| 1.7
| ### |
| 2007-Nov-08 Thu
| ###
| ###
| 0.086
| ###
|
|
| ###
| ###
| 0.0 |
| 2007-Nov-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2007-Nov-06 Tue
| ###
| ###
| ###
| ###
|
|
| 64.9
| 64.9
| 0.0 |
| 2007-Nov-05 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
| 2007-Nov-02 Fri
| ###
| ###
| ###
| ###
|
|
| 61.3
| 61.3
| 0.0 |
| 2007-Nov-01 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
| 2007-Oct-31 Wed
| ###
| ###
| ###
| ###
|
|
| 97.1
| 97.1
| 0.0 |
| 2007-Oct-30 Tue
| 0.086
| ###
| 0.086
| ###
|
|
| 97.7
| 97.7
| 0.0 |
| 2007-Oct-29 Mon
| ###
| ###
| ###
| ###
|
|
| 77.5
| 77.5
| 0.0 |
| 2007-Oct-26 Fri
| 0.086
| 0.086
| 0.086
| 0.086
|
|
| ###
| ###
| ### |
| 2007-Oct-25 Thu
| ###
| ###
| ###
| ###
| 41,122
| 0
| ###
| ###
| 0.0 |
| 2007-Oct-24 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
| 2007-Oct-23 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
| 2007-Oct-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2007-Oct-19 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
| 2007-Oct-18 Thu
| ###
| ###
| ###
| ###
|
|
| 74.7
| 74.7
| 0.0 |
| 2007-Oct-17 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
| 2007-Oct-16 Tue
| ###
| ###
| 0.085
| 0.086
|
|
| ###
| ###
| ### |
| 2007-Oct-15 Mon
| ###
| ###
| ###
| ###
|
|
| 7.9
| 7.9
| 0.0 |
| 2007-Oct-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2007-Oct-11 Thu
| ###
| ###
| ###
| ###
| 362,277
| 0
| 61.1
| 61.1
| 0.0 |
| 2007-Oct-10 Wed
| ###
| ###
| 0.086
| ###
|
|
| 98.3
| 98.3
| 0.0 |
| 2007-Oct-09 Tue
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
| 2007-Oct-08 Mon
| ###
| ###
| ###
| ###
|
|
| 67.7
| 67.7
| 0.0 |
| 2007-Oct-05 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
| 2007-Oct-04 Thu
| ###
| ###
| 0.084
| 0.084
|
|
| ###
| ###
| ### |
| 2007-Oct-03 Wed
| 0.086
| 0.086
| 0.086
| 0.086
|
|
| ###
| ###
| ### |
| 2007-Oct-02 Tue
| 0.088
| ###
| 0.086
| 0.086
|
|
| 21.7
| 21.7
| ### |
| 2007-Oct-01 Mon
| 0.086
| 0.086
| 0.086
| 0.086
|
|
| ###
| ###
| ### |
| 2007-Sep-28 Fri
| ###
| ###
| ###
| ###
|
|
| 59.6
| 59.6
| 0.0 |
| 2007-Sep-27 Thu
| ###
| ###
| ###
| ###
|
|
| 86.3
| 86.3
| 0.0 |
| 2007-Sep-26 Wed
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
| 2007-Sep-25 Tue
| 0.088
| ###
| 0.084
| 0.084
|
|
| 7.8
| 7.8
| ### |
| 2007-Sep-24 Mon
| ###
| ###
| 0.086
| 0.086
|
|
| 6.6
| 6.6
| ### |
| 2007-Sep-21 Fri
| 0.086
| 0.086
| 0.086
| 0.086
|
|
| 61.4
| 61.4
| ### |
| 2007-Sep-20 Thu
| 0.086
| 0.086
| 0.086
| 0.086
|
|
| ###
| ###
| ### |
| 2007-Sep-19 Wed
| 0.087
| 0.087
| 0.086
| 0.086
|
|
| ###
| ###
| ### |
| 2007-Sep-18 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
| 2007-Sep-17 Mon
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
| 2007-Sep-14 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
| 2007-Sep-13 Thu
| 0.086
| 0.086
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
| 2007-Sep-12 Wed
| ###
| ###
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
| 2007-Sep-11 Tue
| ###
| ###
| 0.085
| 0.085
|
|
| 5.0
| 5.0
| ### |
| 2007-Sep-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2007-Sep-07 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
| 2007-Sep-06 Thu
| 0.084
| ###
| 0.084
| ###
|
|
| ###
| ###
| 0.0 |
| 2007-Sep-05 Wed
| 0.087
| 0.087
| 0.082
| 0.082
|
|
| ###
| ###
| 0.0 |
Server processing from 2024-04-25 14:12:04 thru 2024-04-25 14:12:04 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|