(LMW) LANDMARK WHITE LIMITED Daily Prices

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Sun 24-Apr-21 12:00:01 AM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(LMW) LANDMARK WHITE LIMITED Daily Prices...

TOC Company Info for LMW Limits

Company Details for (LMW) LANDMARK WHITE LIMITED

Listing Code	LMW
Listing Name	LANDMARK WHITE LIMITED
GICS Sector	Real Estate
ISIN Name	LANDMARK WHITE LTD
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000LMW9

Maximum Price date available .. Friday 19th April 2024
Latest price with VOLUME for LMW .. Monday 3rd February 2020

LMW is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	0.086	2	0.0
MAX	###	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for LMW Bottom

1 2 Next >>

End of day Prices (full format),

2400 Days for (LMW) LANDMARK WHITE LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS -0.184
2020-Feb-04 Tue	###	###	###	###	0				0.0
2020-Feb-03 Mon	###	###	###	###			###	###	0.0
2020-Jan-31 Fri	###	###	###	###			###	###	0.0
2020-Jan-30 Thu	###	###	###	###	19,284	0	77.2	77.2	0.0
2020-Jan-29 Wed	###	###	###	###	0				0.0
2020-Jan-28 Tue	###	###	###	###			###	###	0.0
2020-Jan-24 Fri	###	###	###	###			###	###	0.0
2020-Jan-23 Thu	###	###	###	###			76.1	76.1	0.0
2020-Jan-22 Wed	0.155	0.155	###	0.155			62.3	62.3	###
2020-Jan-21 Tue	###	###	###	###			12.4	12.4	0.0
2020-Jan-20 Mon	0.155	###	###	###	214,352	0	###	###	0.0
2020-Jan-17 Fri	###	0.155	###	###			###	###	0.0
2020-Jan-16 Thu	###	###	###	###	0				0.0
2020-Jan-15 Wed	###	###	###	###	154,980	0	64.4	64.4	0.0
2020-Jan-14 Tue	###	###	###	###			97.4	97.4	0.0
2020-Jan-13 Mon	###	###	###	###	0				0.0
2020-Jan-10 Fri	###	###	###	###	0				0.0
2020-Jan-09 Thu	###	###	###	###	0				0.0
2020-Jan-08 Wed	###	###	###	###			###	###	0.0
2020-Jan-07 Tue	###	###	###	###			63.5	63.5	0.0
2020-Jan-06 Mon	0.145	0.145	0.145	0.145			###	###	###
2020-Jan-03 Fri	###	###	0.145	0.145			###	###	###
2020-Jan-02 Thu	0.145	0.145	0.145	0.145	14,420	###	###	###	###
2019-Dec-24 Tue	###	###	###	###	0				0.0
2019-Dec-23 Mon	###	###	###	###			###	###	0.0
2019-Dec-20 Fri	0.145	0.145	0.145	0.145			###	###	###
2019-Dec-19 Thu	###	###	###	###			###	###	0.0
2019-Dec-16 Mon	###	###	###	###	48,577	0	###	###	0.0
2019-Dec-13 Fri	###	###	###	###			63.9	63.9	0.0
2019-Dec-12 Thu	0.155	0.155	0.155	0.155	0				###
2019-Dec-11 Wed	0.155	0.155	0.155	0.155	0				###
2019-Dec-10 Tue	0.155	0.155	0.155	0.155			75.1	75.1	###
2019-Dec-09 Mon	###	###	###	###	0				0.0
2019-Dec-06 Fri	###	###	###	###	245,550	0	###	###	0.0
2019-Dec-05 Thu	0.145	0.145	0.145	0.145			###	###	###
2019-Dec-04 Wed	0.145	0.145	0.145	0.145			###	###	###
2019-Dec-03 Tue	###	###	###	###			4.3	4.3	0.0
2019-Dec-02 Mon	0.145	###	0.145	###			93.3	93.3	0.0
2019-Nov-29 Fri	0.145	0.145	0.145	0.145	99,570	###	###	###	###
2019-Nov-28 Thu	0.145	0.145	0.145	0.145			69.1	69.1	###
2019-Nov-27 Wed	###	###	###	###			###	###	0.0
2019-Nov-26 Tue	0.155	###	0.155	###	32,649	###	90.4	90.4	0.0
2019-Nov-25 Mon	###	###	###	###	0				0.0
2019-Nov-22 Fri	###	###	###	###			###	###	0.0
2019-Nov-21 Thu	###	###	###	###	0				0.0
2019-Nov-20 Wed	###	###	###	###			72.1	72.1	0.0
2019-Nov-19 Tue	###	###	###	###	0				0.0
2019-Nov-18 Mon	###	###	###	###	0				0.0
2019-Nov-15 Fri	###	###	###	###	6,450	0	64.0	64.0	0.0
2019-Nov-14 Thu	###	###	###	###			2.7	2.7	0.0
2019-Nov-13 Wed	###	###	###	###			###	###	0.0
2019-Nov-12 Tue	###	###	###	###			91.2	91.2	0.0
2019-Nov-11 Mon	###	###	###	###			###	###	0.0
2019-Nov-08 Fri	###	###	###	###			71.3	71.3	0.0
2019-Nov-07 Thu	###	0.155	###	0.155			###	###	###
2019-Nov-06 Wed	0.155	0.155	###	###			11.9	11.9	0.0
2019-Nov-05 Tue	###	###	###	###			72.2	72.2	0.0
2019-Nov-04 Mon	###	###	###	###	105,029	0	###	###	0.0
2019-Nov-01 Fri	0.155	###	0.155	###	8,149	###	89.9	89.9	0.0
2019-Oct-31 Thu	###	###	###	###			71.8	71.8	0.0
2019-Oct-30 Wed	###	###	###	###	0				0.0
2019-Oct-29 Tue	###	###	###	###	0				0.0
2019-Oct-28 Mon	###	###	###	###			71.0	71.0	0.0
2019-Oct-25 Fri	###	###	###	###	0				0.0
2019-Oct-24 Thu	0.175	0.175	###	###			###	###	0.0
2019-Oct-23 Wed	0.175	0.175	###	0.175	110,120	###	###	###	0.0
2019-Oct-22 Tue	0.175	0.175	###	###			14.5	14.5	0.0
2019-Oct-21 Mon	0.155	###	0.155	###			###	###	0.0
2019-Oct-18 Fri	###	0.155	###	0.155			###	###	###
2019-Oct-17 Thu	0.155	0.155	###	###			###	###	0.0
2019-Oct-16 Wed	###	0.155	###	###			###	###	0.0
2019-Oct-15 Tue	###	###	###	###	86,020	0	###	###	0.0
2019-Oct-14 Mon	###	###	###	###	0				0.0
2019-Oct-11 Fri	###	###	###	###	0				0.0
2019-Oct-10 Thu	###	###	###	###			###	###	0.0
2019-Oct-09 Wed	###	###	0.145	###			###	###	0.0
2019-Oct-08 Tue	###	###	0.145	0.145			###	###	###
2019-Oct-07 Mon	0.175	0.175	###	###	196,722	###	3.1	3.1	0.0
2019-Oct-04 Fri	###	0.175	###	###	173,487	15,180	65.0	65.0	0.0
2019-Oct-03 Thu	###	###	0.155	###	287,078	22,248	4.3	4.3	0.0
2019-Oct-02 Wed	###	###	###	###	1,532,887	0	###	###	0.0
2019-Oct-01 Tue	###	###	###	###			###	###	0.0
2019-Sep-30 Mon	###	###	###	###			1.0	1.0	0.0
2019-Sep-27 Fri	###	###	###	###			7.8	7.8	0.0
2019-Sep-26 Thu	0.125	0.125	0.125	0.125	0				0.0
2019-Sep-25 Wed	0.125	0.125	0.125	0.125			72.5	72.5	0.0
2019-Sep-24 Tue	###	###	###	###			70.1	70.1	0.0
2019-Sep-23 Mon	0.125	0.125	###	###			8.3	8.3	0.0
2019-Sep-20 Fri	###	###	0.125	0.125	58,385	3,649	###	###	0.0
2019-Sep-19 Thu	###	###	###	0.125			92.9	92.9	0.0
2019-Sep-18 Wed	###	###	###	###	0				0.0
2019-Sep-17 Tue	###	###	###	###			3.5	3.5	0.0
2019-Sep-16 Mon	###	###	###	###			90.7	90.7	0.0
2019-Sep-13 Fri	###	###	###	###	16,740	0	68.6	68.6	0.0
2019-Sep-12 Thu	###	###	###	###			70.9	70.9	0.0
2019-Sep-11 Wed	###	###	###	###	0				0.0
2019-Sep-10 Tue	0.125	###	###	###			92.1	92.1	0.0
2019-Sep-09 Mon	###	###	###	###			66.6	66.6	0.0
2019-Sep-06 Fri	###	###	0.125	0.125	31,270	1,954	9.8	9.8	0.0
2019-Sep-05 Thu	###	0.125	###	0.125	208,376	13,023	###	###	0.0
2019-Sep-04 Wed	###	###	###	###	128,624	0	90.5	90.5	0.0
2019-Sep-03 Tue	0.125	0.125	###	###			###	###	0.0
2019-Sep-02 Mon	###	###	0.125	0.125	143,341	8,958	0.8	0.8	0.0
2019-Aug-30 Fri	###	###	###	###	42,953	0	94.7	94.7	0.0
2019-Aug-29 Thu	###	###	###	###			###	###	0.0
2019-Aug-28 Wed	###	###	###	###	239,870	0	###	###	0.0
2019-Aug-27 Tue	###	###	###	###	480,241	0	###	###	0.0
2019-Aug-26 Mon	###	###	0.086	###	333,050	14,321	###	###	0.0
2019-Aug-23 Fri	###	###	###	###	0				0.0
2019-Aug-22 Thu	###	###	###	###	0				0.0
2019-Aug-21 Wed	###	###	###	###	0				0.0
2019-Aug-20 Tue	###	###	###	###	0				0.0
2019-Aug-19 Mon	###	###	###	###	0				0.0
2019-Aug-16 Fri	###	###	###	###	0				0.0
2019-Aug-15 Thu	###	###	###	###	0				0.0
2019-Aug-14 Wed	###	###	###	###	0				0.0
2019-Aug-13 Tue	###	###	###	###	0				0.0
2019-Aug-12 Mon	###	###	###	###	0				0.0
2019-Aug-09 Fri	###	###	###	###	0				0.0
2019-Aug-08 Thu	###	###	###	###	0				0.0
2019-Aug-07 Wed	###	###	###	###	0				0.0
2019-Aug-06 Tue	###	###	###	###	0				0.0
2019-Aug-05 Mon	###	###	###	###	0				0.0
2019-Aug-02 Fri	###	###	###	###	0				0.0
2019-Aug-01 Thu	###	###	###	###	0				0.0
2019-Jul-31 Wed	###	###	###	###	0				0.0
2019-Jul-30 Tue	###	###	###	###	0				0.0
2019-Jul-29 Mon	###	###	###	###	0				0.0
2019-Jul-26 Fri	###	###	###	###	0				0.0
2019-Jul-25 Thu	###	###	###	###	0				0.0
2019-Jul-24 Wed	###	###	###	###	0				0.0
2019-Jul-23 Tue	###	###	###	###	0				0.0
2019-Jul-22 Mon	###	###	###	###	0				0.0
2019-Jul-19 Fri	###	###	###	###	0				0.0
2019-Jul-18 Thu	###	###	###	###	0				0.0
2019-Jul-17 Wed	###	###	###	###	0				0.0
2019-Jul-16 Tue	###	###	###	###	0				0.0
2019-Jul-15 Mon	###	###	###	###	0				0.0
2019-Jul-12 Fri	###	###	###	###	0				0.0
2019-Jul-11 Thu	###	###	###	###	0				0.0
2019-Jul-10 Wed	###	###	###	###	0				0.0
2019-Jul-09 Tue	###	###	###	###	0				0.0
2019-Jul-08 Mon	###	###	###	###	0				0.0
2019-Jul-05 Fri	###	###	###	###	0				0.0
2019-Jul-04 Thu	###	###	###	###	0				0.0
2019-Jul-03 Wed	###	###	###	###	0				0.0
2019-Jul-02 Tue	###	###	###	###	0				0.0
2019-Jul-01 Mon	###	###	###	###	0				0.0
2019-Jun-28 Fri	###	###	###	###	0				0.0
2019-Jun-27 Thu	###	###	###	###	0				0.0
2019-Jun-26 Wed	###	###	###	###	0				0.0
2019-Jun-25 Tue	###	###	###	###	0				0.0
2019-Jun-24 Mon	###	###	###	###	0				0.0
2019-Jun-21 Fri	###	###	###	###	0				0.0
2019-Jun-20 Thu	###	###	###	###	0				0.0
2019-Jun-19 Wed	###	###	###	###	0				0.0
2019-Jun-18 Tue	###	###	###	###	0				0.0
2019-Jun-17 Mon	###	###	###	###	0				0.0
2019-Jun-14 Fri	###	###	###	###	0				0.0
2019-Jun-13 Thu	###	###	###	###	0				0.0
2019-Jun-12 Wed	###	###	###	###	0				0.0
2019-Jun-11 Tue	###	###	###	###	0				0.0
2019-Jun-07 Fri	###	###	###	###	0				0.0
2019-Jun-06 Thu	###	###	###	###	0				0.0
2019-Jun-05 Wed	###	###	###	###	0				0.0
2019-Jun-04 Tue	###	0.21	###	###			###	###	0.0
2019-Jun-03 Mon	0.24	0.24	0.2	###			1.5	1.5	0.0
2019-May-31 Fri	0.28	0.28	0.23	0.25	296,823	75,689	###	###	0.0
2019-May-30 Thu	0.27	0.28	0.255	0.28			90.9	90.9	###
2019-May-29 Wed	0.27	0.27	0.26	0.27	28,950	7,671	###	###	###
2019-May-28 Tue	0.26	0.27	0.26	0.27			89.6	89.6	###
2019-May-27 Mon	0.275	0.275	0.26	0.26			###	###	0.0
2019-May-24 Fri	0.275	0.275	0.275	0.275			70.4	70.4	###
2019-May-23 Thu	0.27	0.275	0.27	0.275			###	###	###
2019-May-22 Wed	0.275	0.28	0.275	0.275			###	###	###
2019-May-21 Tue	0.275	0.275	0.275	0.275			65.2	65.2	###
2019-May-20 Mon	0.275	0.275	0.26	0.275			72.1	72.1	###
2019-May-17 Fri	0.27	0.275	0.27	0.275	66,073	###	###	###	###
2019-May-16 Thu	0.27	0.275	###	0.27	41,689	###	###	###	###
2019-May-15 Wed	0.27	0.27	0.27	0.27	0				###
2019-May-14 Tue	###	0.27	###	0.27			###	###	###
2019-May-13 Mon	###	0.27	###	###			71.3	71.3	0.0
2019-May-10 Fri	###	0.275	0.26	0.26			16.6	16.6	0.0
2019-May-09 Thu	0.29	0.29	0.275	0.275			###	###	###
2019-May-08 Wed	0.27	###	###	###	464,720	0	98.5	98.5	0.0
2019-May-07 Tue	0.2	###	0.2	0.28	870,876	87,087	###	###	###
2019-May-06 Mon	###	###	###	###	0				0.0
2019-May-03 Fri	###	###	###	###	0				0.0
2019-May-02 Thu	###	###	###	###	0				0.0
2019-May-01 Wed	###	###	###	###	0				0.0
2019-Apr-30 Tue	###	###	###	###	0				0.0
2019-Apr-29 Mon	###	###	###	###	0				0.0
2019-Apr-26 Fri	###	###	###	###	0				0.0
2019-Apr-24 Wed	###	###	###	###	0				0.0
2019-Apr-23 Tue	###	###	###	###	0				0.0
2019-Apr-18 Thu	###	###	###	###	0				0.0
2019-Apr-17 Wed	###	###	###	###	0				0.0
2019-Apr-16 Tue	###	###	###	###	0				0.0
2019-Apr-15 Mon	###	###	###	###	0				0.0
2019-Apr-12 Fri	###	###	###	###	0				0.0
2019-Apr-11 Thu	###	###	###	###	0				0.0
2019-Apr-10 Wed	###	###	###	###	0				0.0
2019-Apr-09 Tue	###	###	###	###	0				0.0
2019-Apr-08 Mon	###	###	###	###	0				0.0
2019-Apr-05 Fri	###	###	###	###	0				0.0
2019-Apr-04 Thu	###	###	###	###	0				0.0
2019-Apr-03 Wed	###	###	###	###	0				0.0
2019-Apr-02 Tue	###	###	###	###	0				0.0
2019-Apr-01 Mon	###	###	###	###	0				0.0
2019-Mar-29 Fri	###	###	###	###	0				0.0
2019-Mar-28 Thu	###	###	###	###	0				0.0
2019-Mar-27 Wed	###	###	###	###	0				0.0
2019-Mar-26 Tue	###	###	###	###	0				0.0
2019-Mar-25 Mon	###	###	###	###	0				0.0
2019-Mar-22 Fri	###	###	###	###	0				0.0
2019-Mar-21 Thu	###	###	###	###	0				0.0
2019-Mar-20 Wed	###	###	###	###	0				0.0
2019-Mar-19 Tue	###	###	###	###	0				0.0
2019-Mar-18 Mon	###	###	###	###	0				0.0
2019-Mar-15 Fri	###	###	###	###	0				0.0
2019-Mar-14 Thu	###	###	###	###	0				0.0
2019-Mar-13 Wed	###	###	###	###	0				0.0
2019-Mar-12 Tue	###	###	###	###	0				0.0
2019-Mar-11 Mon	###	###	###	###	0				0.0
2019-Mar-08 Fri	###	###	###	###	0				0.0
2019-Mar-07 Thu	###	###	###	###	0				0.0
2019-Mar-06 Wed	###	###	###	###	0				0.0
2019-Mar-05 Tue	###	###	###	###	0				0.0
2019-Mar-04 Mon	###	###	###	###	0				0.0
2019-Mar-01 Fri	###	###	###	###	0				0.0
2019-Feb-28 Thu	###	###	###	###	0				0.0
2019-Feb-27 Wed	###	###	###	###	0				0.0
2019-Feb-26 Tue	###	###	###	###	0				0.0
2019-Feb-25 Mon	###	###	###	###	0				0.0
2019-Feb-22 Fri	###	###	###	###	0				0.0
2019-Feb-21 Thu	###	###	###	###	0				0.0
2019-Feb-20 Wed	###	###	###	###	0				0.0
2019-Feb-19 Tue	###	###	###	###	0				0.0
2019-Feb-18 Mon	0.41	0.41	0.375	###			4.1	4.1	0.0
2019-Feb-15 Fri	0.425	0.425	0.425	0.425	0				###
2019-Feb-14 Thu	0.425	0.425	0.425	0.425	0				###
2019-Feb-13 Wed	###	###	###	0.425			###	###	###
2019-Feb-11 Mon	###	###	###	###	0				0.0
2019-Feb-08 Fri	###	###	###	###			###	###	0.0
2019-Feb-07 Thu	###	###	###	###	17,784	0	###	###	0.0
2019-Feb-06 Wed	0.44	0.44	0.44	0.44			###	###	###
2019-Feb-05 Tue	0.45	0.45	0.45	0.45	0				0.0
2019-Feb-04 Mon	0.45	0.45	0.45	0.45			70.6	70.6	0.0
2019-Feb-01 Fri	0.44	0.44	###	0.44			###	###	###
2019-Jan-31 Thu	0.44	0.44	0.44	0.44			72.0	72.0	###
2019-Jan-30 Wed	0.44	0.44	###	###	17,350	###	###	###	0.0
2019-Jan-29 Tue	0.445	0.445	0.42	0.44			###	###	###
2019-Jan-25 Fri	0.485	0.485	0.485	0.485			64.6	64.6	0.0
2019-Jan-17 Thu	0.48	0.48	0.48	0.48			70.9	70.9	0.0
2019-Jan-10 Thu	0.47	0.47	0.47	0.47			###	###	###
2019-Jan-09 Wed	0.48	0.485	0.47	0.47			14.3	14.3	###
2019-Jan-04 Fri	0.475	0.48	0.475	0.48	49,783	23,771	###	###	0.0
2019-Jan-03 Thu	0.47	0.47	0.47	0.47	0				###
2019-Jan-02 Wed	0.47	0.47	0.47	0.47			###	###	###
2018-Dec-28 Fri	###	###	###	###	0				0.0
2018-Dec-27 Thu	###	###	###	###	0				0.0
2018-Dec-20 Thu	0.48	0.48	0.48	0.48	0				0.0
2018-Dec-19 Wed	0.48	0.48	0.48	0.48	3,750	###	71.6	71.6	0.0
2018-Dec-14 Fri	0.46	0.46	0.46	0.46			###	###	0.0
2018-Dec-13 Thu	0.46	0.46	0.46	0.46			67.9	67.9	0.0
2018-Dec-12 Wed	0.45	0.45	0.45	0.45			###	###	0.0
2018-Dec-11 Tue	0.42	0.425	0.42	0.425			###	###	###
2018-Dec-10 Mon	0.425	0.425	0.42	0.42	72,656	###	41.0	41.0	###
2018-Dec-07 Fri	0.43	0.43	0.425	0.425			24.8	24.8	###
2018-Dec-06 Thu	0.44	0.44	0.425	0.425	107,077	###	15.2	15.2	###
2018-Dec-05 Wed	0.44	0.44	0.44	0.44	11,350	###	67.8	67.8	###
2018-Dec-04 Tue	0.44	0.44	0.44	0.44			###	###	###
2018-Dec-03 Mon	0.46	0.46	0.43	0.44			###	###	###
2018-Nov-30 Fri	0.455	0.455	0.455	0.455	0				0.0
2018-Nov-29 Thu	0.455	0.455	0.455	0.455	0				0.0
2018-Nov-13 Tue	0.47	0.47	0.46	###			28.7	28.7	0.0
2018-Nov-12 Mon	0.48	0.485	0.48	0.48			68.3	68.3	0.0
2018-Nov-09 Fri	###	###	0.46	0.48	130,541	30,024	###	###	0.0
2018-Nov-08 Thu	0.52	0.52	0.5	0.52	175,748	###	###	###	0.0
2018-Nov-07 Wed	0.52	0.52	0.51	0.51	40,150	20,677	15.9	15.9	###
2018-Nov-06 Tue	0.53	0.53	0.53	0.53			###	###	0.0
2018-Nov-05 Mon	0.51	0.51	0.51	0.51	0				###
2018-Nov-02 Fri	###	0.54	0.51	0.51	87,288	45,826	###	###	###
2018-Nov-01 Thu	0.53	###	0.53	###	13,242	###	72.3	72.3	0.0
2018-Oct-31 Wed	0.52	0.52	0.52	0.52			###	###	0.0
2018-Oct-30 Tue	0.53	0.53	0.5	0.5	12,520	6,447	###	###	0.0
2018-Oct-29 Mon	0.53	0.53	0.53	0.53			###	###	0.0
2018-Oct-26 Fri	0.54	0.54	0.54	0.54			###	###	0.0
2018-Oct-25 Thu	###	###	0.53	0.53	145,650	###	41.1	41.1	0.0
2018-Oct-24 Wed	0.54	0.54	0.54	0.54			74.6	74.6	0.0
2018-Oct-23 Tue	0.54	0.54	0.54	0.54	92,541	49,972	81.1	81.1	0.0
2018-Oct-22 Mon	0.545	0.545	0.545	0.545			73.3	73.3	0.0
2018-Oct-19 Fri	0.56	0.56	0.56	0.56			###	###	###
2018-Oct-18 Thu	0.55	0.555	0.55	0.555			###	###	###
2018-Oct-17 Wed	0.55	0.55	0.55	0.55	0				###
2018-Oct-16 Tue	0.56	0.56	0.55	0.55	59,852	###	###	###	###
2018-Oct-15 Mon	0.575	0.575	0.56	0.56			18.5	18.5	###
2018-Oct-12 Fri	0.575	0.575	0.57	0.57			###	###	###
2018-Oct-11 Thu	0.58	0.58	0.58	0.58	0				###
2018-Oct-10 Wed	0.575	0.58	0.575	0.58			###	###	###
2018-Oct-09 Tue	0.57	0.57	0.57	0.57	0				###
2018-Oct-08 Mon	0.57	0.57	0.57	0.57	0				###
2018-Oct-05 Fri	0.57	0.57	0.57	0.57			68.2	68.2	###
2018-Oct-04 Thu	###	0.57	###	0.57			78.6	78.6	###
2018-Oct-03 Wed	0.555	0.555	0.555	0.555	0				###
2018-Oct-02 Tue	0.55	0.555	0.55	0.555			83.9	83.9	###
2018-Oct-01 Mon	0.555	0.555	0.55	0.55			###	###	###
2018-Sep-28 Fri	0.555	0.555	0.555	0.555	0				###
2018-Sep-27 Thu	0.555	0.555	0.555	0.555			###	###	###
2018-Sep-26 Wed	0.55	0.55	0.55	0.55	16,227	8,924	72.6	72.6	###
2018-Sep-25 Tue	0.55	0.55	0.545	0.545			26.3	26.3	0.0
2018-Sep-24 Mon	0.55	0.55	0.55	0.55	950	522	68.0	68.0	###
2018-Sep-21 Fri	0.55	0.55	0.55	0.55	0				###
2018-Sep-20 Thu	0.55	0.55	0.55	0.55	0				###
2018-Sep-19 Wed	0.545	0.55	0.545	0.55	23,247	12,727	76.7	76.7	###
2018-Sep-18 Tue	0.56	0.56	0.55	0.55			21.3	21.3	###
2018-Sep-17 Mon	0.575	0.575	0.575	0.575			###	###	###
2018-Sep-14 Fri	0.55	0.55	0.55	0.55			63.5	63.5	###
2018-Sep-13 Thu	0.56	0.56	0.55	0.55	65,980	###	17.1	17.1	###
2018-Sep-12 Wed	0.55	0.55	0.55	0.55	0				###
2018-Sep-11 Tue	0.55	0.55	0.55	0.55	0				###
2018-Sep-10 Mon	0.55	0.55	0.55	0.55	12,727	###	69.5	69.5	###
2018-Sep-07 Fri	0.57	0.575	0.555	0.555	76,481	###	13.7	13.7	###
2018-Sep-06 Thu	0.57	0.57	0.57	0.57			79.7	79.7	###
2018-Sep-05 Wed	###	###	###	###	0				0.0
2018-Sep-04 Tue	0.57	0.57	###	###			27.0	27.0	0.0
2018-Sep-03 Mon	0.57	0.585	0.57	0.585	4,755	2,746	###	###	###
2018-Aug-31 Fri	###	###	###	###			95.3	95.3	0.0
2018-Aug-30 Thu	###	###	###	###	201,485	0	22.6	22.6	0.0
2018-Aug-29 Wed	###	###	0.59	###	62,342	###	24.5	24.5	0.0
2018-Aug-28 Tue	0.59	###	0.59	###			###	###	0.0
2018-Aug-27 Mon	###	###	0.59	0.59			19.8	19.8	0.0
2018-Aug-24 Fri	###	###	###	###	1,680	0	73.0	73.0	0.0
2018-Aug-23 Thu	###	###	###	###			###	###	0.0
2018-Aug-22 Wed	###	###	0.59	###	40,350	###	###	###	0.0
2018-Aug-21 Tue	###	###	0.59	0.59			###	###	0.0
2018-Aug-20 Mon	###	###	###	###			###	###	0.0
2018-Aug-17 Fri	###	###	###	###	36,088	0	###	###	0.0
2018-Aug-16 Thu	0.59	###	0.59	0.59	54,658	16,124	71.7	71.7	0.0
2018-Aug-15 Wed	0.57	0.58	0.57	0.58	718,750	413,281	###	###	###
2018-Aug-14 Tue	0.575	0.575	0.56	0.57	328,853	186,624	26.1	26.1	###
2018-Aug-13 Mon	0.58	0.58	0.58	0.58	42,388	24,585	78.0	78.0	###
2018-Aug-10 Fri	0.58	0.58	0.58	0.58	20,977	###	###	###	###
2018-Aug-09 Thu	0.575	0.575	0.57	0.57			25.5	25.5	###
2018-Aug-08 Wed	0.58	0.58	0.57	0.57	19,450	11,183	19.5	19.5	###
2018-Aug-07 Tue	0.58	0.58	0.58	0.58	0				###
2018-Aug-06 Mon	0.58	0.58	0.58	0.58			71.5	71.5	###
2018-Aug-03 Fri	0.58	0.58	0.58	0.58			70.3	70.3	###
2018-Aug-02 Thu	0.58	0.58	0.575	0.575			32.0	32.0	###
2018-Aug-01 Wed	0.59	0.59	0.58	0.58	18,350	###	23.1	23.1	###
2018-Jul-31 Tue	###	###	0.58	0.585	86,885	###	###	###	###
2018-Jul-30 Mon	0.58	0.585	0.58	0.585	21,070	12,273	###	###	###
2018-Jul-27 Fri	0.59	0.59	0.585	0.59			66.5	66.5	0.0
2018-Jul-26 Thu	0.585	###	0.585	0.59			79.3	79.3	0.0
2018-Jul-25 Wed	0.58	0.585	0.575	0.585			###	###	###
2018-Jul-24 Tue	0.58	0.58	0.57	0.575	59,256	34,072	###	###	###
2018-Jul-23 Mon	0.585	0.59	0.58	0.58			###	###	###
2018-Jul-20 Fri	###	###	0.59	0.59	536,340	158,220	18.2	18.2	0.0
2018-Jul-19 Thu	0.58	###	0.58	0.59			###	###	0.0
2018-Jul-18 Wed	0.55	0.55	0.545	0.545			###	###	0.0
2018-Jul-17 Tue	0.55	0.55	0.545	0.55			78.9	78.9	###
2018-Jul-16 Mon	0.55	0.55	0.55	0.55			###	###	###
2018-Jul-13 Fri	0.55	0.55	0.55	0.55	0				###
2018-Jul-12 Thu	0.55	0.55	0.55	0.55			###	###	###
2018-Jul-11 Wed	0.55	0.55	###	###	105,145	###	14.5	14.5	0.0
2018-Jul-10 Tue	###	###	###	###	20,124	0	74.3	74.3	0.0
2018-Jul-09 Mon	0.54	0.54	###	###			26.9	26.9	0.0
2018-Jul-06 Fri	###	###	###	###	8,257	0	###	###	0.0
2018-Jul-05 Thu	0.545	0.545	###	###	95,240	25,952	19.1	19.1	0.0
2018-Jul-04 Wed	0.55	0.55	0.55	0.55			77.7	77.7	###
2018-Jul-03 Tue	0.55	0.55	0.545	0.545			###	###	0.0
2018-Jul-02 Mon	0.56	0.56	0.56	0.56	17,821	9,979	###	###	###
2018-Jun-29 Fri	###	0.555	###	0.555			###	###	###
2018-Jun-28 Thu	0.54	0.54	0.54	0.54			68.0	68.0	0.0
2018-Jun-27 Wed	0.53	0.53	0.53	0.53			###	###	0.0
2018-Jun-26 Tue	0.53	0.53	0.53	0.53	0				0.0
2018-Jun-25 Mon	0.53	0.54	0.53	0.53	24,359	###	73.3	73.3	0.0
2018-Jun-22 Fri	0.545	0.545	0.52	0.52	6,352	3,382	###	###	0.0
2018-Jun-21 Thu	0.545	0.545	0.545	0.545	0				0.0
2018-Jun-20 Wed	0.56	0.56	0.545	0.545	23,281	###	14.9	14.9	0.0
2018-Jun-19 Tue	0.56	0.56	0.55	0.55	97,452	54,085	###	###	###
2018-Jun-18 Mon	0.56	0.56	0.56	0.56			73.6	73.6	###
2018-Jun-15 Fri	###	###	0.56	0.56	61,857	###	###	###	###
2018-Jun-14 Thu	###	###	###	###	0				0.0
2018-Jun-13 Wed	###	###	###	###			76.5	76.5	0.0
2018-Jun-12 Tue	0.575	0.575	0.57	0.57			###	###	###
2018-Jun-08 Fri	0.57	0.57	###	###	49,945	###	###	###	0.0
2018-Jun-07 Thu	###	###	###	###	0				0.0
2018-Jun-06 Wed	###	###	###	###	0				0.0
2018-Jun-05 Tue	###	###	###	###	0				0.0
2018-Jun-04 Mon	###	###	###	###			###	###	0.0
2018-Jun-01 Fri	0.56	0.56	0.56	0.56	0				###
2018-May-31 Thu	0.57	0.57	0.56	0.56			###	###	###
2018-May-30 Wed	0.575	0.575	0.575	0.575	0				###
2018-May-29 Tue	###	0.575	###	0.575	7,770	###	85.8	85.8	###
2018-May-28 Mon	0.555	0.56	0.555	0.56			81.1	81.1	###
2018-May-25 Fri	###	###	0.56	0.56			###	###	###
2018-May-24 Thu	0.575	0.575	0.575	0.575	0				###
2018-May-23 Wed	0.56	0.575	0.555	0.575			###	###	###
2018-May-22 Tue	0.56	0.56	0.56	0.56			77.4	77.4	###
2018-May-21 Mon	###	0.575	###	0.575			###	###	###
2018-May-18 Fri	0.57	0.57	0.57	0.57			72.9	72.9	###
2018-May-17 Thu	0.56	0.56	0.56	0.56	45,680	25,580	70.5	70.5	###
2018-May-16 Wed	0.56	0.56	0.56	0.56			###	###	###
2018-May-15 Tue	0.57	0.57	0.57	0.57	0				###
2018-May-14 Mon	0.57	0.57	0.57	0.57	31,445	17,923	67.9	67.9	###
2018-May-11 Fri	0.575	0.58	0.575	0.58			###	###	###
2018-May-10 Thu	0.58	###	0.58	###			###	###	0.0
2018-May-09 Wed	0.56	0.56	0.555	0.555	6,370	3,551	26.5	26.5	###
2018-May-08 Tue	0.57	0.57	0.57	0.57	22,282	###	###	###	###
2018-May-07 Mon	0.56	0.56	0.56	0.56			72.4	72.4	###
2018-May-04 Fri	0.56	0.56	0.56	0.56			###	###	###
2018-May-03 Thu	0.56	0.56	0.56	0.56	0				###
2018-May-02 Wed	0.55	0.56	0.55	0.56	5,148	2,857	84.9	84.9	###
2018-May-01 Tue	0.56	0.56	0.55	0.55			###	###	###
2018-Apr-30 Mon	0.56	0.56	0.555	0.56	21,625	12,055	###	###	###
2018-Apr-27 Fri	0.56	0.56	0.56	0.56	5,923	###	###	###	###
2018-Apr-26 Thu	0.545	###	0.545	0.56			###	###	###
2018-Apr-24 Tue	0.55	0.56	0.545	0.545			27.3	27.3	0.0
2018-Apr-23 Mon	###	###	0.5	0.55			16.0	16.0	###
2018-Apr-20 Fri	0.58	0.58	0.58	0.58			72.1	72.1	###
2018-Apr-19 Thu	0.59	###	0.58	0.58	96,678	###	###	###	###
2018-Apr-18 Wed	###	###	###	###			68.2	68.2	0.0
2018-Apr-17 Tue	###	###	###	###	8,250	0	28.1	28.1	0.0
2018-Apr-16 Mon	###	###	###	###	0				0.0
2018-Apr-13 Fri	###	###	###	###	0				0.0
2018-Apr-12 Thu	0.59	###	0.59	###	7,248	###	###	###	0.0
2018-Apr-11 Wed	0.59	0.59	0.59	0.59	0				0.0
2018-Apr-10 Tue	###	###	0.59	0.59			###	###	0.0
2018-Apr-09 Mon	###	###	###	###	18,983	0	###	###	0.0
2018-Apr-06 Fri	0.59	0.59	0.59	0.59	0				0.0
2018-Apr-05 Thu	###	###	0.575	0.59			17.1	17.1	0.0
2018-Apr-04 Wed	0.585	0.585	0.585	0.585	0				###
2018-Apr-03 Tue	0.585	0.585	0.585	0.585			###	###	###
2018-Mar-29 Thu	0.59	0.59	0.585	0.585			27.7	27.7	###
2018-Mar-28 Wed	0.59	0.59	0.59	0.59			74.2	74.2	0.0
2018-Mar-27 Tue	0.59	0.59	0.59	0.59			###	###	0.0
2018-Mar-26 Mon	0.59	0.59	0.59	0.59	6,442	###	67.0	67.0	0.0
2018-Mar-23 Fri	###	###	###	###	28,141	0	###	###	0.0
2018-Mar-22 Thu	###	###	###	###			69.0	69.0	0.0
2018-Mar-21 Wed	###	###	###	###			69.1	69.1	0.0
2018-Mar-20 Tue	###	###	###	###			###	###	0.0
2018-Mar-19 Mon	###	###	###	###	42,640	0	###	###	0.0
2018-Mar-16 Fri	0.59	0.59	0.59	0.59	0				0.0
2018-Mar-15 Thu	###	###	0.59	0.59	1,381	###	###	###	0.0
2018-Mar-14 Wed	###	###	0.57	###			82.3	82.3	0.0
2018-Mar-13 Tue	###	###	###	###			86.7	86.7	0.0
2018-Mar-12 Mon	###	###	###	###	71,288	0	72.1	72.1	0.0
2018-Mar-09 Fri	###	0.625	###	###			19.1	19.1	0.0
2018-Mar-08 Thu	###	###	###	###			63.9	63.9	0.0
2018-Mar-07 Wed	###	###	###	###	65,244	0	31.5	31.5	0.0
2018-Mar-06 Tue	###	###	###	###			68.9	68.9	0.0
2018-Mar-05 Mon	###	###	###	###	3,887	0	###	###	0.0
2018-Mar-02 Fri	###	###	###	###			###	###	0.0
2018-Mar-01 Thu	###	###	###	###	12,182	0	###	###	0.0
2018-Feb-28 Wed	###	###	###	###			###	###	0.0
2018-Feb-27 Tue	###	###	###	###			###	###	0.0
2018-Feb-26 Mon	###	0.645	###	###	75,181	24,245	90.8	90.8	0.0
2018-Feb-23 Fri	###	###	###	###	37,653	0	###	###	0.0
2018-Feb-22 Thu	###	###	###	###			68.7	68.7	0.0
2018-Feb-21 Wed	###	###	###	###	5,250	0	77.3	77.3	0.0
2018-Feb-20 Tue	###	###	0.59	0.59	48,650	14,351	12.8	12.8	0.0
2018-Feb-19 Mon	###	###	###	###			###	###	0.0
2018-Feb-16 Fri	###	###	###	###			28.6	28.6	0.0
2018-Feb-15 Thu	###	###	###	###			###	###	0.0
2018-Feb-14 Wed	###	###	###	###			74.8	74.8	0.0
2018-Feb-13 Tue	###	###	###	###			###	###	0.0
2018-Feb-12 Mon	###	###	###	###			89.2	89.2	0.0
2018-Feb-09 Fri	###	###	###	###			###	###	0.0
2018-Feb-08 Thu	###	###	###	###			###	###	0.0
2018-Feb-07 Wed	###	###	###	###			###	###	0.0
2018-Feb-06 Tue	###	###	###	###			###	###	0.0
2018-Feb-05 Mon	###	###	###	###			###	###	0.0
2018-Feb-02 Fri	###	###	###	###			67.1	67.1	0.0
2018-Feb-01 Thu	###	###	###	###	170,685	0	###	###	0.0
2018-Jan-31 Wed	###	###	###	###	47,578	0	24.6	24.6	0.0
2018-Jan-30 Tue	###	###	###	###			77.5	77.5	0.0
2018-Jan-29 Mon	###	###	###	###			###	###	0.0
2018-Jan-25 Thu	###	###	###	###	295,054	0	###	###	0.0
2018-Jan-24 Wed	###	###	###	###			68.9	68.9	0.0
2018-Jan-23 Tue	###	###	###	###	59,742	0	###	###	0.0
2018-Jan-22 Mon	###	###	###	###	22,024	0	20.2	20.2	0.0
2018-Jan-19 Fri	###	###	###	###	6,788	0	###	###	0.0
2018-Jan-18 Thu	###	###	###	###			90.5	90.5	0.0
2018-Jan-17 Wed	###	###	###	###			###	###	0.0
2018-Jan-16 Tue	###	###	###	###	213,120	0	###	###	0.0
2018-Jan-15 Mon	###	###	###	###			11.3	11.3	0.0
2018-Jan-12 Fri	###	###	###	###	25,270	0	67.0	67.0	0.0
2018-Jan-11 Thu	###	###	###	###	0				0.0
2018-Jan-02 Tue	###	###	###	###			17.4	17.4	0.0
2017-Dec-29 Fri	###	###	###	###			###	###	0.0
2017-Dec-28 Thu	###	###	###	###	0				0.0
2017-Dec-27 Wed	###	###	###	###	167,677	0	###	###	0.0
2017-Dec-22 Fri	###	###	###	###			###	###	0.0
2017-Dec-21 Thu	###	0.625	###	0.625			###	###	0.0
2017-Dec-20 Wed	###	###	###	###	41,678	0	###	###	0.0
2017-Dec-19 Tue	###	###	###	###	84,170	0	###	###	0.0
2017-Dec-18 Mon	###	###	###	###			###	###	0.0
2017-Dec-15 Fri	###	###	###	###			19.4	19.4	0.0
2017-Dec-08 Fri	0.625	###	0.625	###			###	###	0.0
2017-Dec-07 Thu	###	###	###	###			65.1	65.1	0.0
2017-Dec-06 Wed	0.625	0.625	###	###			###	###	0.0
2017-Dec-05 Tue	0.625	0.625	0.625	0.625			###	###	0.0
2017-Dec-04 Mon	###	0.625	###	0.625			78.7	78.7	0.0
2017-Dec-01 Fri	###	###	###	###	541,343	0	67.7	67.7	0.0
2017-Nov-30 Thu	###	###	###	###	55,756	0	###	###	0.0
2017-Nov-29 Wed	###	###	###	###			###	###	0.0
2017-Nov-28 Tue	###	###	###	###	335,984	0	21.2	21.2	0.0
2017-Nov-27 Mon	###	###	###	###			###	###	0.0
2017-Nov-24 Fri	0.7	0.7	###	###			2.7	2.7	0.0
2017-Nov-23 Thu	###	0.655	###	0.655			###	###	###
2017-Nov-22 Wed	###	0.655	###	###	209,352	###	###	###	0.0
2017-Nov-21 Tue	###	###	###	###			66.7	66.7	0.0
2017-Nov-20 Mon	###	###	###	###			70.7	70.7	0.0
2017-Nov-17 Fri	###	###	###	###	80,355	0	###	###	0.0
2017-Nov-16 Thu	###	###	###	###	9,855	0	###	###	0.0
2017-Nov-15 Wed	0.685	0.685	0.685	0.685	0				0.0
2017-Nov-14 Tue	0.685	0.685	0.685	0.685	0				0.0
2017-Nov-13 Mon	###	0.685	###	0.685			85.7	85.7	0.0
2017-Nov-10 Fri	0.675	###	###	###	75,346	0	29.4	29.4	0.0
2017-Nov-09 Thu	###	###	###	###	0				0.0
2017-Nov-08 Wed	###	###	###	###	0				0.0
2017-Nov-07 Tue	###	###	###	###	0				0.0
2017-Nov-06 Mon	###	###	###	###			###	###	0.0
2017-Nov-03 Fri	###	###	0.675	0.675			23.1	23.1	0.0
2017-Nov-02 Thu	0.675	0.675	0.675	0.675	0				0.0
2017-Nov-01 Wed	0.675	0.675	###	0.675			64.7	64.7	0.0
2017-Oct-31 Tue	0.685	0.685	0.675	0.675	23,955	16,289	22.0	22.0	0.0
2017-Oct-30 Mon	###	###	###	###			70.6	70.6	0.0
2017-Oct-27 Fri	0.685	0.685	0.685	0.685			###	###	0.0
2017-Oct-26 Thu	0.685	0.685	0.685	0.685			70.0	70.0	0.0
2017-Oct-25 Wed	0.685	0.685	0.685	0.685			###	###	0.0
2017-Oct-24 Tue	###	###	###	###	12,750	0	###	###	0.0
2017-Oct-23 Mon	###	###	###	###			###	###	0.0
2017-Oct-20 Fri	0.675	###	0.675	###			85.1	85.1	0.0
2017-Oct-19 Thu	###	###	###	###			###	###	0.0
2017-Oct-18 Wed	###	###	###	###			69.7	69.7	0.0
2017-Oct-17 Tue	###	###	0.675	###			###	###	0.0
2017-Oct-16 Mon	###	###	###	###			###	###	0.0
2017-Oct-13 Fri	###	###	###	0.7			###	###	###
2017-Oct-12 Thu	###	###	###	###	17,350	0	64.2	64.2	0.0
2017-Oct-11 Wed	###	###	###	###			###	###	0.0
2017-Oct-10 Tue	###	###	###	###	6,555	0	###	###	0.0
2017-Oct-09 Mon	###	0.675	###	0.675	102,780	34,688	76.0	76.0	0.0
2017-Oct-06 Fri	###	###	###	###	30,558	0	###	###	0.0
2017-Oct-05 Thu	###	###	###	###			###	###	0.0
2017-Oct-04 Wed	0.675	###	0.675	###			###	###	0.0
2017-Oct-03 Tue	###	###	###	###			72.6	72.6	0.0
2017-Oct-02 Mon	###	###	###	###			65.2	65.2	0.0
2017-Sep-29 Fri	###	###	0.655	0.655	46,277	15,155	###	###	###
2017-Sep-28 Thu	###	###	###	###	0				0.0
2017-Sep-27 Wed	0.675	0.675	###	###	5,652	###	###	###	0.0
2017-Sep-26 Tue	###	###	###	###	45,623	0	14.0	14.0	0.0
2017-Sep-25 Mon	###	###	###	###			73.5	73.5	0.0
2017-Sep-22 Fri	###	###	###	###	14,388	0	###	###	0.0
2017-Sep-21 Thu	###	###	###	###	72,727	0	86.5	86.5	0.0
2017-Sep-20 Wed	###	###	###	###	85,123	0	###	###	0.0
2017-Sep-19 Tue	###	###	###	###			20.7	20.7	0.0
2017-Sep-18 Mon	###	###	###	###			20.5	20.5	0.0
2017-Sep-15 Fri	###	###	###	###			###	###	0.0
2017-Sep-14 Thu	0.73	0.73	0.7	0.72	57,088	###	###	###	###
2017-Sep-13 Wed	0.73	0.73	0.73	0.73			###	###	0.1
2017-Sep-12 Tue	0.72	0.725	###	0.725	8,381	###	###	###	###
2017-Sep-11 Mon	0.74	0.74	0.73	###	21,052	15,473	28.3	28.3	0.0
2017-Sep-08 Fri	0.73	0.73	###	0.73			70.4	70.4	0.1
2017-Sep-07 Thu	0.74	0.74	0.74	0.74	0				0.1
2017-Sep-06 Wed	0.72	0.74	0.71	0.74	37,750	###	88.1	88.1	0.1
2017-Sep-05 Tue	0.725	0.75	0.725	0.74	91,042	67,143	###	###	0.1
2017-Sep-04 Mon	0.71	0.725	0.71	0.725	39,682	28,471	88.2	88.2	###
2017-Sep-01 Fri	0.72	0.72	0.71	0.71			19.5	19.5	###
2017-Aug-31 Thu	0.71	0.72	0.71	0.72	32,177	###	77.6	77.6	###
2017-Aug-30 Wed	0.7	0.71	0.7	0.71	12,174	8,582	82.3	82.3	###
2017-Aug-29 Tue	0.7	0.7	0.7	0.7			###	###	###
2017-Aug-28 Mon	###	0.72	###	0.7			91.5	91.5	###
2017-Aug-25 Fri	###	###	###	###	0				0.0
2017-Aug-24 Thu	###	###	###	###			20.3	20.3	0.0
2017-Aug-23 Wed	###	###	###	###			###	###	0.0
2017-Aug-22 Tue	###	###	###	###	0				0.0
2017-Aug-21 Mon	###	###	0.675	###			###	###	0.0
2017-Aug-18 Fri	###	0.7	###	###			###	###	0.0
2017-Aug-17 Thu	###	0.7	###	0.7			75.3	75.3	###
2017-Aug-16 Wed	0.7	0.7	0.7	0.7			###	###	###
2017-Aug-15 Tue	0.71	0.71	###	0.7			19.5	19.5	###
2017-Aug-14 Mon	0.71	0.71	0.71	0.71	0				###
2017-Aug-11 Fri	###	0.71	0.675	0.71	21,223	###	###	###	###
2017-Aug-10 Thu	0.71	0.71	0.71	0.71	0				###
2017-Aug-09 Wed	0.71	0.71	0.71	0.71			67.1	67.1	###
2017-Aug-08 Tue	0.7	0.71	0.7	0.71	13,457	9,487	###	###	###
2017-Aug-07 Mon	0.7	0.72	0.7	0.71	64,750	45,972	###	###	###
2017-Aug-04 Fri	0.7	0.7	###	###	15,650	5,477	###	###	0.0
2017-Aug-03 Thu	0.7	0.72	0.7	###			87.1	87.1	0.0
2017-Aug-02 Wed	0.7	0.72	0.7	0.72	82,227	58,381	###	###	###
2017-Aug-01 Tue	###	0.71	###	###			67.4	67.4	0.0
2017-Jul-31 Mon	###	###	###	###	94,142	0	95.5	95.5	0.0
2017-Jul-28 Fri	0.655	0.655	0.655	0.655			77.1	77.1	###
2017-Jul-27 Thu	###	###	0.645	###			###	###	0.0
2017-Jul-26 Wed	###	###	###	###	246,043	0	87.4	87.4	0.0
2017-Jul-25 Tue	###	###	###	###	0				0.0
2017-Jul-24 Mon	###	###	###	###			89.5	89.5	0.0
2017-Jul-21 Fri	###	###	###	###	0				0.0
2017-Jul-20 Thu	###	###	###	###			###	###	0.0
2017-Jul-19 Wed	###	###	###	###			73.1	73.1	0.0
2017-Jul-18 Tue	###	###	###	###			###	###	0.0
2017-Jul-17 Mon	###	###	###	###	0				0.0
2017-Jul-14 Fri	###	###	###	###	104,050	0	###	###	0.0
2017-Jul-13 Thu	0.645	###	0.645	###			75.5	75.5	0.0
2017-Jul-12 Wed	0.645	0.645	0.645	0.645	0				###
2017-Jul-11 Tue	0.645	0.645	0.645	0.645			###	###	###
2017-Jul-10 Mon	###	0.645	###	0.645			###	###	###
2017-Jul-07 Fri	###	###	0.625	0.625			25.4	25.4	0.0
2017-Jul-06 Thu	###	###	0.625	0.625			###	###	0.0
2017-Jul-05 Wed	###	###	###	###			###	###	0.0
2017-Jul-04 Tue	0.645	0.645	0.645	0.645	9,523	6,142	63.3	63.3	###
2017-Jul-03 Mon	###	###	###	###			###	###	0.0
2017-Jun-30 Fri	0.625	0.625	0.625	0.625			70.9	70.9	0.0
2017-Jun-29 Thu	###	###	###	###	0				0.0
2017-Jun-28 Wed	###	###	###	###	0				0.0
2017-Jun-27 Tue	###	###	###	###			8.6	8.6	0.0
2017-Jun-26 Mon	###	###	###	###	0				0.0
2017-Jun-23 Fri	###	###	###	###			###	###	0.0
2017-Jun-22 Thu	0.625	0.625	###	###	46,981	14,681	23.9	23.9	0.0
2017-Jun-21 Wed	###	###	0.625	0.625			28.4	28.4	0.0
2017-Jun-20 Tue	###	###	###	###			71.8	71.8	0.0
2017-Jun-19 Mon	###	###	###	###			86.0	86.0	0.0
2017-Jun-16 Fri	###	###	###	###			16.9	16.9	0.0
2017-Jun-15 Thu	###	###	###	###			###	###	0.0
2017-Jun-14 Wed	###	###	###	###			###	###	0.0
2017-Jun-13 Tue	###	###	###	###			###	###	0.0
2017-Jun-09 Fri	###	0.655	###	###	38,689	12,670	###	###	0.0
2017-Jun-08 Thu	###	###	###	###	194,143	0	###	###	0.0
2017-Jun-07 Wed	###	###	###	###	65,020	0	###	###	0.0
2017-Jun-06 Tue	###	###	###	###	108,878	0	###	###	0.0
2017-Jun-05 Mon	###	###	###	###			###	###	0.0
2017-Jun-02 Fri	###	###	###	###	114,950	0	23.4	23.4	0.0
2017-Jun-01 Thu	###	###	###	###			68.4	68.4	0.0
2017-May-31 Wed	###	###	###	###	0				0.0
2017-May-30 Tue	###	###	###	###	0				0.0
2017-May-29 Mon	###	###	###	###	0				0.0
2017-May-26 Fri	###	###	###	###			73.7	73.7	0.0
2017-May-25 Thu	###	###	###	###			###	###	0.0
2017-May-24 Wed	###	###	###	###	0				0.0
2017-May-23 Tue	###	###	###	###			###	###	0.0
2017-May-22 Mon	###	###	###	###	0				0.0
2017-May-19 Fri	###	###	###	###			91.4	91.4	0.0
2017-May-18 Thu	###	###	###	###	0				0.0
2017-May-17 Wed	###	###	###	###			###	###	0.0
2017-May-16 Tue	###	###	###	###	0				0.0
2017-May-15 Mon	###	###	###	###	67,380	0	###	###	0.0
2017-May-12 Fri	###	###	###	###	0				0.0
2017-May-11 Thu	###	###	###	###	0				0.0
2017-May-10 Wed	###	###	###	###			###	###	0.0
2017-May-09 Tue	###	###	###	###	0				0.0
2017-May-08 Mon	###	###	###	###			72.4	72.4	0.0
2017-May-05 Fri	###	###	###	###	184,370	0	72.4	72.4	0.0
2017-May-04 Thu	###	###	###	###	43,980	0	###	###	0.0
2017-May-03 Wed	###	###	###	###			###	###	0.0
2017-May-02 Tue	###	###	###	###	0				0.0
2017-May-01 Mon	###	###	0.585	###	34,684	10,145	###	###	0.0
2017-Apr-28 Fri	###	###	###	###			###	###	0.0
2017-Apr-27 Thu	###	###	###	###			71.2	71.2	0.0
2017-Apr-26 Wed	###	###	###	###			###	###	0.0
2017-Apr-24 Mon	0.745	0.745	0.71	0.745	43,972	31,989	74.2	74.2	###
2017-Apr-21 Fri	0.75	0.75	0.75	0.75			69.6	69.6	###
2017-Apr-20 Thu	0.71	0.71	0.71	0.71			###	###	###
2017-Apr-19 Wed	0.72	###	0.72	###			###	###	0.0
2017-Apr-18 Tue	###	0.72	###	0.7	78,871	###	###	###	###
2017-Apr-13 Thu	0.685	0.71	0.685	###			90.5	90.5	0.0
2017-Apr-12 Wed	0.685	0.685	0.685	0.685	0				0.0
2017-Apr-11 Tue	0.685	0.685	0.685	0.685	0				0.0
2017-Apr-10 Mon	0.685	0.685	0.685	0.685			###	###	0.0
2017-Apr-07 Fri	###	###	###	###			73.6	73.6	0.0
2017-Apr-06 Thu	0.685	0.685	0.685	0.685	0				0.0
2017-Apr-05 Wed	0.685	0.685	0.685	0.685	0				0.0
2017-Apr-04 Tue	###	0.685	###	0.685			###	###	0.0
2017-Apr-03 Mon	0.685	0.685	###	###	10,386	3,557	###	###	0.0
2017-Mar-31 Fri	###	0.685	###	0.685	6,040	###	94.4	94.4	0.0
2017-Mar-30 Thu	###	###	###	###	0				0.0
2017-Mar-29 Wed	###	###	###	###	26,750	0	64.2	64.2	0.0
2017-Mar-28 Tue	###	###	###	###	0				0.0
2017-Mar-27 Mon	0.655	###	0.655	###			###	###	0.0
2017-Mar-24 Fri	###	###	###	###	0				0.0
2017-Mar-23 Thu	###	###	###	###	0				0.0
2017-Mar-22 Wed	###	###	###	###	0				0.0
2017-Mar-21 Tue	###	###	###	###	0				0.0
2017-Mar-20 Mon	###	###	###	###			13.4	13.4	0.0
2017-Mar-17 Fri	###	###	###	###			67.9	67.9	0.0
2017-Mar-16 Thu	###	###	###	###	3,970	0	###	###	0.0
2017-Mar-15 Wed	###	###	###	###			68.7	68.7	0.0
2017-Mar-14 Tue	###	###	###	###	10,752	0	###	###	0.0
2017-Mar-13 Mon	###	###	###	###			75.8	75.8	0.0
2017-Mar-10 Fri	0.625	0.625	0.625	0.625	0				0.0
2017-Mar-09 Thu	0.625	0.625	0.625	0.625	0				0.0
2017-Mar-08 Wed	###	###	0.625	0.625			10.4	10.4	0.0
2017-Mar-07 Tue	###	###	###	###	20,323	0	###	###	0.0
2017-Mar-06 Mon	###	###	###	###			###	###	0.0
2017-Mar-03 Fri	###	###	###	###	0				0.0
2017-Mar-02 Thu	###	###	###	###			###	###	0.0
2017-Mar-01 Wed	###	###	###	###	11,225	0	###	###	0.0
2017-Feb-28 Tue	###	###	###	###	0				0.0
2017-Feb-27 Mon	###	###	###	###	7,183	0	###	###	0.0
2017-Feb-24 Fri	###	###	0.645	0.645	96,322	###	19.1	19.1	###
2017-Feb-23 Thu	0.645	0.645	0.645	0.645	3,643	2,349	70.4	70.4	###
2017-Feb-22 Wed	###	###	0.645	0.645			###	###	###
2017-Feb-21 Tue	###	###	###	###	0				0.0
2017-Feb-20 Mon	###	###	###	###			###	###	0.0
2017-Feb-17 Fri	###	###	0.645	###			72.4	72.4	0.0
2017-Feb-16 Thu	###	###	###	###	0				0.0
2017-Feb-15 Wed	###	###	###	###	0				0.0
2017-Feb-14 Tue	###	###	###	###	0				0.0
2017-Feb-13 Mon	###	###	###	###	0				0.0
2017-Feb-10 Fri	###	###	###	###			1.3	1.3	0.0
2017-Feb-09 Thu	###	###	###	###			###	###	0.0
2017-Feb-08 Wed	###	###	###	###	0				0.0
2017-Feb-07 Tue	###	###	###	###			###	###	0.0
2017-Feb-06 Mon	###	###	###	###	0				0.0
2017-Feb-03 Fri	###	###	###	###	0				0.0
2017-Feb-02 Thu	###	###	###	###	0				0.0
2017-Feb-01 Wed	###	###	###	###	31,750	0	7.9	7.9	0.0
2017-Jan-31 Tue	###	###	###	###	0				0.0
2017-Jan-30 Mon	###	###	###	###	0				0.0
2017-Jan-27 Fri	###	###	###	###	0				0.0
2017-Jan-25 Wed	###	###	###	###	0				0.0
2017-Jan-24 Tue	###	###	###	###	31,854	0	###	###	0.0
2017-Jan-23 Mon	###	###	###	###			13.4	13.4	0.0
2017-Jan-20 Fri	###	###	###	###			18.5	18.5	0.0
2017-Jan-19 Thu	###	###	###	###			###	###	0.0
2017-Jan-18 Wed	###	###	###	###	0				0.0
2017-Jan-17 Tue	###	###	###	###	0				0.0
2017-Jan-16 Mon	###	###	###	###			###	###	0.0
2017-Jan-13 Fri	###	###	###	###			###	###	0.0
2017-Jan-12 Thu	###	###	###	###			83.3	83.3	0.0
2017-Jan-11 Wed	###	###	###	###	0				0.0
2017-Jan-10 Tue	###	###	###	###	45,083	0	###	###	0.0
2017-Jan-09 Mon	###	###	###	###	0				0.0
2017-Jan-06 Fri	###	###	###	###			###	###	0.0
2017-Jan-05 Thu	###	###	###	###			###	###	0.0
2017-Jan-04 Wed	###	###	###	###			###	###	0.0
2017-Jan-03 Tue	###	###	###	###	0				0.0
2016-Dec-30 Fri	###	###	###	###	0				0.0
2016-Dec-29 Thu	###	###	###	###	0				0.0
2016-Dec-28 Wed	###	###	###	###			62.5	62.5	0.0
2016-Dec-23 Fri	0.59	0.59	0.59	0.59	0				0.0
2016-Dec-22 Thu	0.59	0.59	0.59	0.59			###	###	0.0
2016-Dec-21 Wed	0.58	0.58	0.58	0.58	0				###
2016-Dec-20 Tue	###	###	0.58	0.58			11.1	11.1	###
2016-Dec-19 Mon	0.57	0.57	0.57	0.57	987	###	###	###	###
2016-Dec-16 Fri	0.55	0.55	0.55	0.55	0				###
2016-Dec-15 Thu	0.55	0.55	0.55	0.55	0				###
2016-Dec-14 Wed	0.55	0.55	0.55	0.55	0				###
2016-Dec-13 Tue	0.55	0.55	0.55	0.55	0				###
2016-Dec-12 Mon	###	###	0.55	0.55			###	###	###
2016-Dec-09 Fri	0.58	0.59	0.58	0.59			###	###	0.0
2016-Dec-08 Thu	0.58	0.58	0.58	0.58			65.5	65.5	###
2016-Dec-07 Wed	0.59	0.59	0.59	0.59	5,250	###	64.6	64.6	0.0
2016-Dec-06 Tue	0.59	0.59	0.59	0.59	0				0.0
2016-Dec-05 Mon	0.59	0.59	0.59	0.59			###	###	0.0
2016-Dec-02 Fri	0.57	0.57	0.57	0.57	0				###
2016-Dec-01 Thu	0.57	0.57	0.57	0.57	0				###
2016-Nov-30 Wed	0.585	0.59	0.57	0.57	49,623	28,781	###	###	###
2016-Nov-29 Tue	###	0.57	###	0.57	50,849	###	82.4	82.4	###
2016-Nov-28 Mon	0.555	0.555	0.555	0.555			###	###	###
2016-Nov-25 Fri	0.57	0.57	0.57	0.57	0				###
2016-Nov-24 Thu	0.57	0.57	0.57	0.57	0				###
2016-Nov-23 Wed	0.57	0.57	0.57	0.57	0				###
2016-Nov-22 Tue	0.57	0.57	0.57	0.57	0				###
2016-Nov-21 Mon	###	0.57	0.55	0.57	25,176	###	80.4	80.4	###
2016-Nov-18 Fri	0.525	###	0.51	0.55	471,155	120,144	93.7	93.7	###
2016-Nov-17 Thu	###	###	0.55	0.55	67,129	###	###	###	###
2016-Nov-16 Wed	###	###	###	###			72.7	72.7	0.0
2016-Nov-15 Tue	###	###	###	###	1,475	0	###	###	0.0
2016-Nov-14 Mon	###	###	###	###			###	###	0.0
2016-Nov-11 Fri	###	###	###	###	51,946	0	91.3	91.3	0.0
2016-Nov-10 Thu	###	###	###	###			###	###	0.0
2016-Nov-09 Wed	###	0.625	###	0.625	51,886	###	91.8	91.8	0.0
2016-Nov-08 Tue	###	###	###	###	20,523	0	###	###	0.0
2016-Nov-07 Mon	###	###	###	###	0				0.0
2016-Nov-04 Fri	###	###	###	###			14.4	14.4	0.0
2016-Nov-03 Thu	###	###	###	###			67.3	67.3	0.0
2016-Nov-02 Wed	###	###	###	###			80.1	80.1	0.0
2016-Nov-01 Tue	###	###	###	###			72.3	72.3	0.0
2016-Oct-31 Mon	###	###	###	###	50,750	0	81.3	81.3	0.0
2016-Oct-28 Fri	###	###	###	###	0				0.0
2016-Oct-27 Thu	###	###	###	###			###	###	0.0
2016-Oct-26 Wed	###	###	###	###			###	###	0.0
2016-Oct-25 Tue	###	###	###	###	0				0.0
2016-Oct-24 Mon	###	###	###	###	3,046	0	###	###	0.0
2016-Oct-21 Fri	###	###	###	###	0				0.0
2016-Oct-20 Thu	###	###	###	###	0				0.0
2016-Oct-19 Wed	0.625	###	0.625	###	4,740	1,481	###	###	0.0
2016-Oct-18 Tue	###	###	###	###			###	###	0.0
2016-Oct-17 Mon	###	###	###	###	2,650	0	###	###	0.0
2016-Oct-14 Fri	###	###	###	###	0				0.0
2016-Oct-13 Thu	###	###	###	###	0				0.0
2016-Oct-12 Wed	###	###	###	###			###	###	0.0
2016-Oct-11 Tue	###	###	###	###	70,046	0	###	###	0.0
2016-Oct-10 Mon	###	###	###	###	0				0.0
2016-Oct-07 Fri	###	###	###	###	103,241	0	###	###	0.0
2016-Oct-06 Thu	###	###	###	###			89.2	89.2	0.0
2016-Oct-05 Wed	###	###	###	###			73.7	73.7	0.0
2016-Oct-04 Tue	0.59	0.59	0.59	0.59	0				0.0
2016-Oct-03 Mon	0.59	0.59	0.59	0.59	0				0.0
2016-Sep-30 Fri	0.59	0.59	0.59	0.59	0				0.0
2016-Sep-29 Thu	0.59	0.59	0.59	0.59			63.3	63.3	0.0
2016-Sep-28 Wed	0.575	0.575	0.575	0.575	0				###
2016-Sep-27 Tue	0.575	0.575	0.575	0.575	0				###
2016-Sep-26 Mon	0.575	0.58	0.575	0.575			70.4	70.4	###
2016-Sep-23 Fri	###	###	0.57	0.57			###	###	###
2016-Sep-22 Thu	###	###	###	###	0				0.0
2016-Sep-21 Wed	###	###	###	###	0				0.0
2016-Sep-20 Tue	###	###	###	###	0				0.0
2016-Sep-19 Mon	###	###	###	###			###	###	0.0
2016-Sep-16 Fri	###	###	###	###	0				0.0
2016-Sep-15 Thu	###	###	###	###	0				0.0
2016-Sep-14 Wed	0.7	0.7	###	###	14,285	###	20.0	20.0	0.0
2016-Sep-13 Tue	###	###	###	###	0				0.0
2016-Sep-12 Mon	0.71	0.71	###	###			10.8	10.8	0.0
2016-Sep-09 Fri	0.73	0.73	0.73	0.73	0				0.1
2016-Sep-08 Thu	0.73	0.73	0.73	0.73	0				0.1
2016-Sep-07 Wed	0.73	0.73	0.73	0.73	0				0.1
2016-Sep-06 Tue	0.73	0.73	0.73	0.73			###	###	0.1
2016-Sep-05 Mon	###	###	###	###	0				0.0
2016-Sep-02 Fri	0.745	0.745	0.73	###			###	###	0.0
2016-Sep-01 Thu	0.745	0.745	0.745	0.745			###	###	###
2016-Aug-31 Wed	0.74	0.74	0.74	0.74	0				0.1
2016-Aug-30 Tue	0.74	0.74	0.74	0.74	0				0.1
2016-Aug-29 Mon	0.74	0.74	0.74	0.74	0				0.1
2016-Aug-26 Fri	0.745	0.745	0.74	0.74			###	###	0.1
2016-Aug-25 Thu	0.745	0.75	0.745	0.745	126,123	94,276	73.9	73.9	###
2016-Aug-24 Wed	0.75	0.75	###	###	18,348	6,880	22.1	22.1	0.0
2016-Aug-23 Tue	0.75	0.75	0.75	0.75			###	###	###
2016-Aug-22 Mon	0.71	0.75	0.71	0.75	13,353	9,747	95.9	95.9	###
2016-Aug-19 Fri	0.7	0.71	###	0.71			78.7	78.7	###
2016-Aug-18 Thu	###	###	###	###			70.2	70.2	0.0
2016-Aug-17 Wed	###	###	###	###			72.3	72.3	0.0
2016-Aug-16 Tue	###	0.71	###	###	88,120	31,282	###	###	0.0
2016-Aug-15 Mon	###	###	###	###			###	###	0.0
2016-Aug-12 Fri	###	0.675	###	###	137,771	###	92.0	92.0	0.0
2016-Aug-11 Thu	0.57	0.575	0.57	0.575	26,380	###	###	###	###
2016-Aug-10 Wed	0.56	0.56	0.56	0.56	0				###
2016-Aug-09 Tue	0.56	0.56	0.56	0.56			###	###	###
2016-Aug-08 Mon	0.57	0.57	0.57	0.57	0				###
2016-Aug-05 Fri	0.57	0.57	0.57	0.57	0				###
2016-Aug-04 Thu	0.555	0.57	0.555	0.57			87.8	87.8	###
2016-Aug-03 Wed	0.555	0.555	0.555	0.555			78.1	78.1	###
2016-Aug-02 Tue	0.555	0.555	0.555	0.555			###	###	###
2016-Aug-01 Mon	0.55	0.555	0.55	0.555			###	###	###
2016-Jul-29 Fri	0.555	0.555	0.55	0.55			###	###	###
2016-Jul-28 Thu	0.525	0.525	0.525	0.525	0				0.0
2016-Jul-27 Wed	0.525	0.525	0.525	0.525			###	###	0.0
2016-Jul-26 Tue	0.56	0.56	0.56	0.56			###	###	###
2016-Jul-25 Mon	0.56	0.56	0.56	0.56			###	###	###
2016-Jul-22 Fri	0.57	0.57	0.57	0.57	0				###
2016-Jul-21 Thu	0.57	0.57	0.57	0.57	0				###
2016-Jul-20 Wed	0.57	0.57	0.57	0.57	0				###
2016-Jul-19 Tue	0.57	0.57	0.57	0.57			70.0	70.0	###
2016-Jul-18 Mon	0.57	0.57	0.57	0.57	0				###
2016-Jul-15 Fri	0.55	0.57	0.55	0.57	119,550	66,948	###	###	###
2016-Jul-14 Thu	0.54	0.55	0.54	0.55			84.2	84.2	###
2016-Jul-13 Wed	0.53	0.53	0.53	0.53	0				0.0
2016-Jul-12 Tue	0.53	0.53	0.53	0.53	0				0.0
2016-Jul-11 Mon	0.53	0.53	0.53	0.53	3,145	###	64.7	64.7	0.0
2016-Jul-08 Fri	0.53	0.53	0.53	0.53	0				0.0
2016-Jul-07 Thu	0.53	0.53	0.53	0.53			###	###	0.0
2016-Jul-06 Wed	0.52	0.52	0.52	0.52	0				0.0
2016-Jul-05 Tue	0.52	0.52	0.52	0.52			77.0	77.0	0.0
2016-Jul-04 Mon	###	###	###	###			78.4	78.4	0.0
2016-Jul-01 Fri	###	###	###	###			63.0	63.0	0.0
2016-Jun-30 Thu	0.52	0.52	0.52	0.52			64.8	64.8	0.0
2016-Jun-29 Wed	0.51	0.51	0.5	0.5			16.9	16.9	0.0
2016-Jun-28 Tue	0.52	0.52	0.52	0.52	0				0.0
2016-Jun-27 Mon	0.52	0.52	0.52	0.52	0				0.0
2016-May-27 Fri	0.56	0.56	0.54	0.54	39,650	###	9.1	9.1	0.0
2016-May-26 Thu	0.525	0.57	0.525	0.56	13,850	7,582	94.7	94.7	###
2016-May-25 Wed	###	###	###	###	0				0.0
2016-May-24 Tue	###	###	###	###			74.6	74.6	0.0
2016-May-23 Mon	###	###	###	###	0				0.0
2016-May-20 Fri	###	###	###	###	0				0.0
2016-May-19 Thu	###	###	###	###			###	###	0.0
2016-May-18 Wed	###	###	###	###	0				0.0
2016-May-17 Tue	###	###	###	###			###	###	0.0
2016-May-16 Mon	###	###	###	###			70.4	70.4	0.0
2016-May-13 Fri	0.555	0.555	0.555	0.555			###	###	###
2016-May-12 Thu	0.555	0.555	0.555	0.555	0				###
2016-May-11 Wed	0.55	0.555	0.55	0.555			77.6	77.6	###
2016-May-10 Tue	0.54	0.54	0.53	0.53			###	###	0.0
2016-May-09 Mon	0.54	0.54	0.54	0.54	0				0.0
2016-May-06 Fri	0.54	0.54	0.54	0.54	0				0.0
2016-May-05 Thu	0.54	0.54	0.54	0.54			###	###	0.0
2016-May-04 Wed	0.55	0.55	0.55	0.55	0				###
2016-May-03 Tue	0.55	0.55	0.55	0.55			62.2	62.2	###
2016-May-02 Mon	0.55	0.55	0.55	0.55			65.4	65.4	###
2016-Apr-29 Fri	0.57	0.57	0.57	0.57	0				###
2016-Apr-28 Thu	0.57	0.57	0.57	0.57	0				###
2016-Apr-27 Wed	0.57	0.57	0.57	0.57	0				###
2016-Apr-26 Tue	0.57	0.57	0.57	0.57	0				###
2016-Apr-22 Fri	0.55	0.57	0.55	0.57			90.1	90.1	###
2016-Apr-21 Thu	0.55	0.55	0.55	0.55			###	###	###
2016-Apr-20 Wed	0.55	0.55	0.55	0.55			###	###	###
2016-Apr-19 Tue	0.55	0.55	0.55	0.55			72.7	72.7	###
2016-Apr-18 Mon	0.575	0.575	0.575	0.575			69.9	69.9	###
2016-Apr-15 Fri	0.575	0.575	0.575	0.575			65.7	65.7	###
2016-Apr-14 Thu	0.54	0.54	0.54	0.54	0				0.0
2016-Apr-13 Wed	0.54	0.54	0.54	0.54	0				0.0
2016-Apr-12 Tue	0.54	0.54	0.54	0.54	0				0.0
2016-Apr-11 Mon	0.54	0.54	0.54	0.54	0				0.0
2016-Apr-08 Fri	0.54	0.54	0.54	0.54	15,744	###	###	###	0.0
2016-Apr-07 Thu	0.53	0.53	0.53	0.53	0				0.0
2016-Apr-06 Wed	0.53	0.53	0.53	0.53	0				0.0
2016-Apr-05 Tue	0.53	0.53	0.53	0.53	0				0.0
2016-Apr-04 Mon	0.53	0.53	0.53	0.53	0				0.0
2016-Apr-01 Fri	0.53	0.53	0.53	0.53	0				0.0
2016-Mar-31 Thu	0.53	0.53	0.53	0.53			###	###	0.0
2016-Mar-30 Wed	0.53	0.53	0.53	0.53			###	###	0.0
2016-Mar-29 Tue	0.53	0.53	0.53	0.53	0				0.0
2016-Mar-24 Thu	0.53	0.53	0.53	0.53			###	###	0.0
2016-Mar-23 Wed	0.5	0.5	0.5	0.5			76.4	76.4	0.0
2016-Mar-22 Tue	0.53	0.53	0.53	0.53			72.7	72.7	0.0
2016-Mar-21 Mon	0.52	0.52	###	###	65,750	###	###	###	0.0
2016-Mar-18 Fri	0.53	0.53	0.53	0.53	0				0.0
2016-Mar-17 Thu	0.53	0.53	0.53	0.53	0				0.0
2016-Mar-16 Wed	0.53	0.53	0.53	0.53			66.9	66.9	0.0
2016-Mar-15 Tue	###	###	###	###					0.0
2016-Mar-14 Mon	0.53	0.53	0.53	0.53	0				0.0
2016-Mar-11 Fri	0.53	0.53	0.53	0.53	0				0.0
2016-Mar-10 Thu	0.53	0.53	0.53	0.53	0				0.0
2016-Mar-09 Wed	0.53	0.53	0.53	0.53	0				0.0
2016-Mar-08 Tue	0.53	0.53	0.53	0.53	0				0.0
2016-Mar-07 Mon	0.53	0.53	0.53	0.53	0				0.0
2016-Mar-04 Fri	0.53	0.53	0.53	0.53			###	###	0.0
2016-Mar-03 Thu	0.52	0.52	0.52	0.52	0				0.0
2016-Mar-02 Wed	0.525	0.525	0.52	0.52			###	###	0.0
2016-Mar-01 Tue	0.53	0.53	0.53	0.53	19,444	###	###	###	0.0
2016-Feb-29 Mon	0.55	0.55	0.55	0.55			###	###	###
2016-Feb-26 Fri	0.55	0.55	0.55	0.55	0				###
2016-Feb-25 Thu	0.55	0.55	0.55	0.55	0				###
2016-Feb-24 Wed	0.575	0.575	0.55	0.55			9.9	9.9	###
2016-Feb-23 Tue	###	###	###	###	2,928	0	69.9	69.9	0.0
2016-Feb-22 Mon	0.59	###	0.58	###			###	###	0.0
2016-Feb-19 Fri	0.56	###	0.56	0.59	94,774	###	###	###	0.0
2016-Feb-18 Thu	0.545	0.545	0.545	0.545	0				0.0
2016-Feb-17 Wed	0.545	0.545	0.545	0.545			###	###	0.0
2016-Feb-16 Tue	0.51	0.51	0.51	0.51	0				###
2016-Feb-15 Mon	0.51	0.51	0.51	0.51	0				###
2016-Feb-12 Fri	0.51	0.51	0.51	0.51	0				###
2016-Feb-11 Thu	0.51	0.51	0.51	0.51	0				###
2016-Feb-10 Wed	###	###	0.51	0.51			###	###	###
2016-Feb-09 Tue	###	###	###	###	0				0.0
2016-Feb-08 Mon	###	###	###	###			67.6	67.6	0.0
2016-Feb-05 Fri	0.53	0.53	###	###			###	###	0.0
2016-Feb-04 Thu	###	###	###	###	0				0.0
2016-Feb-03 Wed	###	###	###	###	0				0.0
2016-Feb-02 Tue	###	###	###	###	0				0.0
2016-Feb-01 Mon	###	###	###	###			72.5	72.5	0.0
2016-Jan-29 Fri	0.51	0.51	0.51	0.51			68.3	68.3	###
2016-Jan-28 Thu	0.52	0.52	0.52	0.52			65.6	65.6	0.0
2016-Jan-27 Wed	0.55	0.55	0.55	0.55	0				###
2016-Jan-25 Mon	0.55	0.55	0.55	0.55	0				###
2016-Jan-22 Fri	0.55	0.55	0.55	0.55	0				###
2016-Jan-21 Thu	0.55	0.55	0.55	0.55	0				###
2016-Jan-20 Wed	0.55	0.55	0.55	0.55	0				###
2016-Jan-19 Tue	0.55	0.55	0.55	0.55	0				###
2016-Jan-18 Mon	0.55	0.55	0.55	0.55	0				###
2016-Jan-15 Fri	0.55	0.55	0.55	0.55	0				###
2016-Jan-14 Thu	0.55	0.55	0.55	0.55	0				###
2016-Jan-13 Wed	0.55	0.55	0.55	0.55	0				###
2016-Jan-12 Tue	0.55	0.55	0.55	0.55	0				###
2016-Jan-11 Mon	0.55	0.55	0.55	0.55	0				###
2016-Jan-08 Fri	###	0.55	###	0.55			87.6	87.6	###
2016-Jan-07 Thu	###	###	###	###			81.4	81.4	0.0
2016-Jan-06 Wed	0.51	0.51	0.51	0.51	0				###
2016-Jan-05 Tue	0.525	0.525	0.51	0.51			11.7	11.7	###
2016-Jan-04 Mon	0.5	0.5	0.5	0.5	0				0.0
2015-Dec-31 Thu	0.5	0.5	0.5	0.5	0				0.0
2015-Dec-30 Wed	0.5	0.5	0.5	0.5			70.0	70.0	0.0
2015-Dec-29 Tue	0.5	0.5	0.5	0.5	1,280	640	###	###	0.0
2015-Dec-24 Thu	0.5	0.5	0.5	0.5	0				0.0
2015-Dec-23 Wed	0.5	0.5	0.5	0.5	19,520	###	69.4	69.4	0.0
2015-Dec-22 Tue	0.5	0.5	0.5	0.5	480	240	###	###	0.0
2015-Dec-21 Mon	0.5	0.5	0.5	0.5	0				0.0
2015-Dec-18 Fri	0.5	0.5	0.5	0.5	0				0.0
2015-Dec-17 Thu	0.5	###	0.5	0.5			###	###	0.0
2015-Dec-16 Wed	0.52	0.52	0.52	0.52	0				0.0
2015-Dec-15 Tue	0.52	0.52	0.52	0.52	0				0.0
2015-Dec-14 Mon	0.52	0.52	0.52	0.52	0				0.0
2015-Dec-11 Fri	0.51	0.54	0.51	0.52			87.4	87.4	0.0
2015-Dec-10 Thu	0.51	0.51	0.51	0.51	0				###
2015-Dec-09 Wed	0.51	0.52	0.51	0.51	45,640	###	70.8	70.8	###
2015-Dec-08 Tue	0.5	0.5	0.5	0.5			75.5	75.5	0.0
2015-Dec-07 Mon	###	###	###	###	0				0.0
2015-Dec-04 Fri	0.51	0.51	###	###			22.1	22.1	0.0
2015-Dec-03 Thu	0.53	0.53	0.52	0.52			###	###	0.0
2015-Dec-02 Wed	0.53	0.53	0.53	0.53	0				0.0
2015-Dec-01 Tue	0.53	0.53	0.53	0.53			63.1	63.1	0.0
2015-Nov-30 Mon	###	###	###	###	0				0.0
2015-Nov-27 Fri	0.545	0.545	###	###			###	###	0.0
2015-Nov-26 Thu	0.545	0.545	0.545	0.545	0				0.0
2015-Nov-25 Wed	0.545	0.545	0.545	0.545	0				0.0
2015-Nov-24 Tue	0.545	0.545	0.545	0.545	0				0.0
2015-Nov-23 Mon	###	0.57	0.54	0.545			11.0	11.0	0.0
2015-Nov-20 Fri	0.55	0.55	0.55	0.55	0				###
2015-Nov-19 Thu	0.58	###	0.525	0.55	55,540	14,579	###	###	###
2015-Nov-18 Wed	0.49	0.49	0.49	0.49	0				###
2015-Nov-17 Tue	0.49	0.49	0.49	0.49			###	###	###
2015-Nov-16 Mon	0.47	0.47	0.47	0.47	0				###
2015-Nov-13 Fri	0.47	0.47	0.47	0.47	0				###
2015-Nov-12 Thu	0.47	0.47	0.47	0.47	0				###
2015-Nov-11 Wed	0.47	0.47	0.47	0.47	0				###
2015-Nov-10 Tue	0.47	0.47	0.47	0.47	0				###
2015-Nov-09 Mon	0.47	0.47	0.47	0.47	0				###
2015-Nov-06 Fri	0.47	0.47	0.47	0.47			67.0	67.0	###
2015-Nov-05 Thu	###	###	###	###			###	###	0.0
2015-Nov-04 Wed	###	###	###	###	0				0.0
2015-Nov-03 Tue	###	###	###	###	0				0.0
2015-Nov-02 Mon	###	###	###	###	0				0.0
2015-Oct-30 Fri	0.49	###	0.49	###			78.2	78.2	0.0
2015-Oct-29 Thu	0.48	0.48	0.47	0.47			20.0	20.0	###
2015-Oct-28 Wed	0.47	0.47	0.47	0.47	0				###
2015-Oct-27 Tue	0.47	0.47	0.47	0.47			74.0	74.0	###
2015-Oct-26 Mon	0.49	###	0.49	###			83.0	83.0	0.0
2015-Oct-23 Fri	0.49	0.49	0.49	0.49	0				###
2015-Oct-22 Thu	0.49	0.49	0.49	0.49	0				###
2015-Oct-21 Wed	0.49	0.49	0.49	0.49	0				###
2015-Oct-20 Tue	0.49	0.49	0.49	0.49	0				###
2015-Oct-19 Mon	0.49	0.49	0.49	0.49	0				###
2015-Oct-16 Fri	0.49	0.49	0.49	0.49	0				###
2015-Oct-15 Thu	0.49	0.49	0.49	0.49	0				###
2015-Oct-14 Wed	0.49	0.49	0.49	0.49	0				###
2015-Oct-13 Tue	0.49	0.49	0.49	0.49	0				###
2015-Oct-12 Mon	0.49	0.49	0.49	0.49			###	###	###
2015-Oct-09 Fri	0.485	0.485	0.485	0.485			67.3	67.3	0.0
2015-Oct-08 Thu	0.49	0.49	0.49	0.49	0				###
2015-Oct-07 Wed	0.49	0.49	0.49	0.49			###	###	###
2015-Oct-06 Tue	0.5	0.5	0.5	0.5	0				0.0
2015-Oct-05 Mon	0.5	0.5	0.5	0.5	0				0.0
2015-Oct-02 Fri	0.5	0.5	0.5	0.5	0				0.0
2015-Oct-01 Thu	0.5	0.5	0.5	0.5	0				0.0
2015-Sep-30 Wed	0.5	0.5	0.5	0.5	0				0.0
2015-Sep-29 Tue	0.5	0.5	0.5	0.5	0				0.0
2015-Sep-28 Mon	0.5	0.5	0.5	0.5	0				0.0
2015-Sep-25 Fri	0.5	0.5	0.5	0.5	0				0.0
2015-Sep-24 Thu	0.5	0.5	0.5	0.5	0				0.0
2015-Sep-23 Wed	0.5	0.5	0.5	0.5	0				0.0
2015-Sep-22 Tue	0.5	0.5	0.5	0.5	0				0.0
2015-Sep-21 Mon	0.5	0.5	0.5	0.5	0				0.0
2015-Sep-18 Fri	0.5	0.5	0.5	0.5	0				0.0
2015-Sep-17 Thu	0.5	0.5	0.5	0.5	0				0.0
2015-Sep-16 Wed	0.5	0.5	0.5	0.5	0				0.0
2015-Sep-15 Tue	0.5	0.5	0.5	0.5			77.0	77.0	0.0
2015-Sep-14 Mon	0.5	0.5	0.5	0.5			###	###	0.0
2015-Sep-11 Fri	0.5	0.5	0.5	0.5			###	###	0.0
2015-Sep-10 Thu	0.5	0.51	0.5	0.51			###	###	###
2015-Sep-09 Wed	0.45	0.45	0.45	0.45	0				0.0
2015-Sep-08 Tue	0.45	0.45	0.45	0.45	0				0.0
2015-Sep-07 Mon	0.45	0.45	0.45	0.45	0				0.0
2015-Sep-04 Fri	0.45	0.45	0.45	0.45	0				0.0
2015-Sep-03 Thu	0.5	0.5	0.45	0.45	16,050	7,623	2.7	2.7	0.0
2015-Sep-02 Wed	0.51	0.51	0.51	0.51	0				###
2015-Sep-01 Tue	0.51	0.51	0.51	0.51			###	###	###
2015-Aug-31 Mon	0.5	0.51	0.5	0.5			###	###	0.0
2015-Aug-28 Fri	0.48	0.48	0.48	0.48			69.3	69.3	0.0
2015-Aug-27 Thu	0.475	0.475	0.475	0.475	0				###
2015-Aug-26 Wed	0.48	0.48	0.475	0.475			###	###	###
2015-Aug-25 Tue	0.5	0.5	0.5	0.5			48.7	48.7	0.0
2015-Aug-24 Mon	0.5	0.5	0.5	0.5	1,250	625	###	###	0.0
2015-Aug-21 Fri	0.5	0.5	0.5	0.5	1,347	673	###	###	0.0
2015-Aug-20 Thu	0.5	0.5	0.5	0.5	0				0.0
2015-Aug-19 Wed	0.5	0.5	0.5	0.5	0				0.0
2015-Aug-18 Tue	0.5	0.5	0.5	0.5			77.6	77.6	0.0
2015-Aug-17 Mon	0.5	0.5	0.5	0.5	0				0.0
2015-Aug-14 Fri	0.5	0.5	0.5	0.5	1,084	542	###	###	0.0
2015-Aug-13 Thu	0.5	0.5	0.5	0.5	0				0.0
2015-Aug-12 Wed	0.5	0.5	0.5	0.5	0				0.0
2015-Aug-11 Tue	0.5	0.5	0.5	0.5	0				0.0
2015-Aug-10 Mon	0.5	0.5	0.5	0.5	0				0.0
2015-Aug-07 Fri	0.5	0.5	0.5	0.5			79.1	79.1	0.0
2015-Aug-06 Thu	0.5	0.5	0.5	0.5			###	###	0.0
2015-Aug-05 Wed	0.52	0.52	0.52	0.52	0				0.0
2015-Aug-04 Tue	0.52	0.52	0.52	0.52	0				0.0
2015-Aug-03 Mon	0.52	0.52	0.52	0.52	0				0.0
2015-Jul-31 Fri	0.52	0.52	0.52	0.52	0				0.0
2015-Jul-30 Thu	0.52	0.52	0.52	0.52	0				0.0
2015-Jul-29 Wed	0.52	0.52	0.52	0.52	0				0.0
2015-Jul-28 Tue	0.52	0.52	0.52	0.52	0				0.0
2015-Jul-27 Mon	0.52	0.52	0.52	0.52	0				0.0
2015-Jul-24 Fri	0.52	0.52	0.52	0.52	0				0.0
2015-Jul-23 Thu	0.52	0.52	0.52	0.52	0				0.0
2015-Jul-22 Wed	0.52	0.52	0.52	0.52	0				0.0
2015-Jul-21 Tue	0.52	0.52	0.52	0.52			###	###	0.0
2015-Jul-20 Mon	0.53	0.53	0.53	0.53	0				0.0
2015-Jul-17 Fri	0.53	0.53	0.53	0.53	0				0.0
2015-Jul-16 Thu	0.52	0.53	0.52	0.53			###	###	0.0
2015-Jul-15 Wed	0.52	0.52	###	0.52			63.1	63.1	0.0
2015-Jul-14 Tue	0.51	0.52	0.51	0.52			###	###	0.0
2015-Jul-13 Mon	0.51	0.51	0.51	0.51	40,050	20,425	74.1	74.1	###
2015-Jul-10 Fri	0.5	0.5	0.5	0.5	0				0.0
2015-Jul-09 Thu	0.5	0.5	0.5	0.5			###	###	0.0
2015-Jul-08 Wed	0.52	0.52	0.52	0.52	0				0.0
2015-Jul-07 Tue	0.52	0.52	0.52	0.52	0				0.0
2015-Jul-06 Mon	0.52	0.52	0.52	0.52	0				0.0
2015-Jul-03 Fri	0.52	0.52	0.52	0.52	0				0.0
2015-Jul-02 Thu	0.5	0.52	0.49	0.52			89.2	89.2	0.0
2015-Jul-01 Wed	0.5	0.5	0.5	0.5	0				0.0
2015-Jun-30 Tue	0.49	0.5	0.49	0.5			77.5	77.5	0.0
2015-Jun-29 Mon	0.49	0.49	0.49	0.49			83.4	83.4	###
2015-Jun-26 Fri	0.53	0.53	0.53	0.53			74.8	74.8	0.0
2015-Jun-25 Thu	0.53	0.53	0.53	0.53	0				0.0
2015-Jun-24 Wed	0.53	0.53	0.53	0.53	0				0.0
2015-Jun-23 Tue	0.53	0.53	0.53	0.53			71.3	71.3	0.0
2015-Jun-22 Mon	0.53	0.53	0.53	0.53	0				0.0
2015-Jun-19 Fri	0.53	0.53	0.53	0.53			###	###	0.0
2015-Jun-18 Thu	0.48	0.5	0.48	0.5			###	###	0.0
2015-Jun-17 Wed	0.5	0.5	0.5	0.5	0				0.0
2015-Jun-16 Tue	0.5	0.5	0.5	0.5	0				0.0
2015-Jun-15 Mon	0.5	0.5	0.5	0.5			75.0	75.0	0.0
2015-Jun-12 Fri	0.52	0.52	0.52	0.52			###	###	0.0
2015-Jun-11 Thu	0.5	0.5	0.5	0.5	0				0.0
2015-Jun-10 Wed	0.5	0.5	0.5	0.5			###	###	0.0
2015-Jun-09 Tue	0.5	0.5	0.5	0.5	0				0.0
2015-Jun-05 Fri	0.5	0.5	0.5	0.5	0				0.0
2015-Jun-04 Thu	0.53	0.53	0.5	0.5			6.1	6.1	0.0
2015-Jun-03 Wed	0.51	0.525	0.51	0.525			###	###	0.0
2015-Jun-02 Tue	0.51	0.51	0.51	0.51	0				###
2015-Jun-01 Mon	0.51	0.51	0.51	0.51	0				###
2015-May-29 Fri	0.51	0.51	0.51	0.51	0				###
2015-May-28 Thu	0.51	0.51	0.51	0.51	0				###
2015-May-27 Wed	0.51	0.51	0.51	0.51	0				###
2015-May-26 Tue	0.51	0.51	0.51	0.51	0				###
2015-May-25 Mon	0.51	0.51	0.51	0.51	0				###
2015-May-22 Fri	0.51	0.51	0.51	0.51	0				###
2015-May-21 Thu	0.51	0.51	0.51	0.51	0				###
2015-May-20 Wed	0.51	0.51	0.51	0.51			###	###	###
2015-May-19 Tue	0.5	0.5	0.5	0.5	0				0.0
2015-May-18 Mon	0.5	0.5	0.5	0.5	0				0.0
2015-May-15 Fri	0.5	0.5	0.5	0.5	0				0.0
2015-May-14 Thu	0.5	0.5	0.5	0.5	0				0.0
2015-May-13 Wed	0.5	0.5	0.5	0.5	0				0.0
2015-May-12 Tue	0.5	0.5	0.5	0.5	0				0.0
2015-May-11 Mon	0.5	0.5	0.5	0.5	0				0.0
2015-May-08 Fri	0.5	0.5	0.5	0.5	0				0.0
2015-May-07 Thu	0.5	0.5	0.5	0.5	0				0.0
2015-May-06 Wed	0.5	0.5	0.5	0.5	0				0.0
2015-May-05 Tue	0.5	0.5	0.5	0.5	0				0.0
2015-May-04 Mon	0.5	0.5	0.5	0.5			66.8	66.8	0.0
2015-May-01 Fri	0.5	0.5	0.5	0.5	0				0.0
2015-Apr-30 Thu	0.5	0.5	0.5	0.5	0				0.0
2015-Apr-29 Wed	0.5	0.5	0.5	0.5	0				0.0
2015-Apr-28 Tue	0.5	0.5	0.5	0.5	0				0.0
2015-Apr-27 Mon	0.5	0.5	0.5	0.5	0				0.0
2015-Apr-24 Fri	0.5	0.5	0.5	0.5	0				0.0
2015-Apr-23 Thu	0.5	0.5	0.5	0.5			###	###	0.0
2015-Apr-22 Wed	0.49	0.49	0.49	0.49	0				###
2015-Apr-21 Tue	0.49	0.49	0.49	0.49	0				###
2015-Apr-20 Mon	0.49	0.49	0.49	0.49	0				###
2015-Apr-17 Fri	0.49	0.49	0.49	0.49	0				###
2015-Apr-16 Thu	0.49	0.49	0.49	0.49	0				###
2015-Apr-15 Wed	0.49	0.49	0.49	0.49	0				###
2015-Apr-14 Tue	0.49	0.49	0.49	0.49	0				###
2015-Apr-13 Mon	0.51	0.51	0.49	0.49			9.5	9.5	###
2015-Apr-10 Fri	0.5	0.5	0.5	0.5	0				0.0
2015-Apr-09 Thu	0.5	0.5	0.5	0.5			###	###	0.0
2015-Apr-08 Wed	0.5	0.5	0.5	0.5			###	###	0.0
2015-Apr-07 Tue	0.5	0.5	0.5	0.5	0				0.0
2015-Apr-02 Thu	0.5	0.5	0.5	0.5	0				0.0
2015-Apr-01 Wed	0.5	0.5	0.5	0.5			###	###	0.0
2015-Mar-31 Tue	0.5	0.5	0.5	0.5	0				0.0
2015-Mar-30 Mon	0.5	0.5	0.5	0.5			###	###	0.0
2015-Mar-27 Fri	0.5	0.5	0.5	0.5	0				0.0
2015-Mar-26 Thu	0.5	0.5	0.5	0.5	0				0.0
2015-Mar-25 Wed	0.5	0.5	0.5	0.5	0				0.0
2015-Mar-24 Tue	0.5	0.5	0.5	0.5	0				0.0
2015-Mar-23 Mon	0.5	0.5	0.5	0.5			###	###	0.0
2015-Mar-20 Fri	0.5	0.5	0.5	0.5			###	###	0.0
2015-Mar-19 Thu	0.5	0.5	0.5	0.5			68.3	68.3	0.0
2015-Mar-18 Wed	0.5	0.5	0.5	0.5			###	###	0.0
2015-Mar-17 Tue	0.5	0.5	0.5	0.5			###	###	0.0
2015-Mar-16 Mon	0.5	0.5	0.5	0.5			72.5	72.5	0.0
2015-Mar-13 Fri	0.5	0.5	0.5	0.5			###	###	0.0
2015-Mar-12 Thu	0.5	0.5	0.5	0.5	0				0.0
2015-Mar-11 Wed	0.5	0.5	0.5	0.5			###	###	0.0
2015-Mar-10 Tue	0.5	0.5	0.5	0.5	0				0.0
2015-Mar-09 Mon	0.5	0.5	0.5	0.5			77.9	77.9	0.0
2015-Mar-06 Fri	0.5	0.5	0.5	0.5			###	###	0.0
2015-Mar-05 Thu	0.5	0.5	###	0.5	31,629	###	###	###	0.0
2015-Mar-04 Wed	0.53	0.53	0.53	0.53	0				0.0
2015-Mar-03 Tue	0.53	0.53	0.53	0.53	0				0.0
2015-Mar-02 Mon	0.5	0.53	0.5	0.53	12,956	6,672	94.9	94.9	0.0
2015-Feb-27 Fri	0.5	0.5	0.5	0.5	0				0.0
2015-Feb-26 Thu	0.5	0.5	0.5	0.5	0				0.0
2015-Feb-25 Wed	0.5	0.5	0.5	0.5	35,880	17,940	69.0	69.0	0.0
2015-Feb-24 Tue	0.5	0.5	0.5	0.5	0				0.0
2015-Feb-23 Mon	0.5	0.5	0.5	0.5	9,970	4,985	70.1	70.1	0.0
2015-Feb-20 Fri	0.5	0.5	0.5	0.5			###	###	0.0
2015-Feb-19 Thu	0.5	0.5	0.5	0.5			###	###	0.0
2015-Feb-18 Wed	0.5	0.5	0.5	0.5	0				0.0
2015-Feb-17 Tue	0.5	0.5	0.5	0.5	0				0.0
2015-Feb-16 Mon	0.5	0.5	0.5	0.5			68.8	68.8	0.0
2015-Feb-13 Fri	0.48	0.5	0.48	0.5	21,650	###	89.7	89.7	0.0
2015-Feb-12 Thu	0.52	0.52	0.47	0.49			5.4	5.4	###
2015-Feb-11 Wed	0.52	0.52	0.52	0.52	0				0.0
2015-Feb-10 Tue	0.52	0.52	0.52	0.52	0				0.0
2015-Feb-09 Mon	0.51	0.52	0.51	0.52			87.2	87.2	0.0
2015-Feb-06 Fri	0.5	0.5	0.49	0.5			###	###	0.0
2015-Feb-05 Thu	0.51	0.51	0.49	0.49			7.7	7.7	###
2015-Feb-04 Wed	0.51	0.51	0.51	0.51			###	###	###
2015-Feb-03 Tue	0.5	0.5	0.5	0.5			###	###	0.0
2015-Feb-02 Mon	0.5	0.5	0.5	0.5			69.4	69.4	0.0
2015-Jan-30 Fri	0.5	0.5	0.5	0.5	0				0.0
2015-Jan-29 Thu	0.5	0.5	0.5	0.5			65.7	65.7	0.0
2015-Jan-28 Wed	###	###	###	###	0				0.0
2015-Jan-27 Tue	###	###	###	###			###	###	0.0
2015-Jan-23 Fri	0.5	0.5	0.5	0.5			67.0	67.0	0.0
2015-Jan-22 Thu	0.49	0.49	0.49	0.49	0				###
2015-Jan-21 Wed	0.49	0.49	0.49	0.49	0				###
2015-Jan-20 Tue	0.49	0.49	0.49	0.49	0				###
2015-Jan-19 Mon	0.49	0.49	0.49	0.49	0				###
2015-Jan-16 Fri	0.485	0.49	0.485	0.49			###	###	###
2015-Jan-15 Thu	0.49	0.49	0.49	0.49	0				###
2015-Jan-14 Wed	0.49	0.49	0.49	0.49	0				###
2015-Jan-13 Tue	0.49	0.49	0.49	0.49	0				###
2015-Jan-12 Mon	0.49	0.49	0.49	0.49			74.8	74.8	###
2015-Jan-09 Fri	0.48	0.48	0.48	0.48	0				0.0
2015-Jan-08 Thu	0.48	0.48	0.48	0.48			73.0	73.0	0.0
2015-Jan-07 Wed	0.48	0.48	0.48	0.48			###	###	0.0
2015-Jan-06 Tue	###	###	###	###	0				0.0
2015-Jan-05 Mon	###	###	###	###	0				0.0
2015-Jan-02 Fri	###	###	###	###	0				0.0
2014-Dec-31 Wed	###	###	###	###	0				0.0
2014-Dec-30 Tue	###	###	###	###	3,350	0	78.4	78.4	0.0
2014-Dec-29 Mon	###	###	###	###	0				0.0
2014-Dec-24 Wed	###	###	###	###	0				0.0
2014-Dec-23 Tue	###	###	###	###	0				0.0
2014-Dec-22 Mon	###	###	###	###	0				0.0
2014-Dec-19 Fri	###	###	###	###	0				0.0
2014-Dec-18 Thu	###	###	###	###			###	###	0.0
2014-Dec-17 Wed	0.5	0.5	0.5	0.5	0				0.0
2014-Dec-16 Tue	0.5	0.5	0.5	0.5			###	###	0.0
2014-Dec-15 Mon	0.5	0.5	0.5	0.5	0				0.0
2014-Dec-12 Fri	0.5	0.5	0.5	0.5	0				0.0
2014-Dec-11 Thu	0.5	0.5	0.5	0.5	0				0.0
2014-Dec-10 Wed	0.5	0.5	0.5	0.5			72.0	72.0	0.0
2014-Dec-09 Tue	0.5	0.5	0.5	0.5			###	###	0.0
2014-Dec-08 Mon	0.5	0.5	0.5	0.5			###	###	0.0
2014-Dec-05 Fri	0.48	0.48	0.48	0.48	0				0.0
2014-Dec-04 Thu	0.48	0.48	0.48	0.48	0				0.0
2014-Dec-03 Wed	0.48	0.48	0.48	0.48	0				0.0
2014-Dec-02 Tue	0.48	0.48	0.48	0.48			###	###	0.0
2014-Dec-01 Mon	0.48	0.48	0.48	0.48	0				0.0
2014-Nov-28 Fri	0.48	0.48	0.48	0.48	0				0.0
2014-Nov-27 Thu	0.48	0.48	0.48	0.48	0				0.0
2014-Nov-26 Wed	0.48	0.48	0.48	0.48	0				0.0
2014-Nov-25 Tue	0.48	0.48	0.48	0.48			###	###	0.0
2014-Nov-24 Mon	0.48	0.48	0.48	0.48	0				0.0
2014-Nov-21 Fri	0.48	0.48	0.48	0.48	0				0.0
2014-Nov-20 Thu	0.48	0.48	0.48	0.48	0				0.0
2014-Nov-19 Wed	0.48	0.48	0.48	0.48			75.6	75.6	0.0
2014-Nov-18 Tue	0.46	0.46	0.46	0.46			76.7	76.7	0.0
2014-Nov-17 Mon	0.48	0.48	0.48	0.48	0				0.0
2014-Nov-14 Fri	0.48	0.48	0.48	0.48	0				0.0
2014-Nov-13 Thu	0.48	0.48	0.48	0.48			###	###	0.0
2014-Nov-12 Wed	0.48	0.48	0.48	0.48			81.0	81.0	0.0
2014-Nov-11 Tue	0.48	0.48	0.48	0.48	31,250	###	###	###	0.0
2014-Nov-10 Mon	0.48	0.48	0.48	0.48	0				0.0
2014-Nov-07 Fri	0.48	0.48	0.48	0.48			###	###	0.0
2014-Nov-06 Thu	0.48	0.48	0.48	0.48	0				0.0
2014-Nov-05 Wed	0.48	0.48	0.48	0.48	0				0.0
2014-Nov-04 Tue	0.48	0.48	0.48	0.48	0				0.0
2014-Nov-03 Mon	0.48	0.48	0.48	0.48			76.8	76.8	0.0
2014-Oct-31 Fri	0.47	0.47	0.47	0.47	6,659	3,129	###	###	###
2014-Oct-30 Thu	0.45	0.45	0.45	0.45			74.6	74.6	0.0
2014-Oct-29 Wed	0.46	0.46	0.46	0.46			###	###	0.0
2014-Oct-28 Tue	0.47	0.48	0.47	0.48			89.0	89.0	0.0
2014-Oct-27 Mon	0.455	0.455	0.455	0.455	0				0.0
2014-Oct-24 Fri	0.48	0.48	0.455	0.455			###	###	0.0
2014-Oct-23 Thu	0.48	0.48	0.48	0.48			71.7	71.7	0.0
2014-Oct-22 Wed	0.475	0.475	0.475	0.475	0				###
2014-Oct-21 Tue	0.475	0.475	0.475	0.475			75.7	75.7	###
2014-Oct-20 Mon	0.475	0.475	0.475	0.475	0				###
2014-Oct-17 Fri	0.475	0.475	0.475	0.475	0				###
2014-Oct-16 Thu	0.47	0.475	0.47	0.475	17,386	###	###	###	###
2014-Oct-15 Wed	0.47	0.47	0.47	0.47	0				###
2014-Oct-14 Tue	0.47	0.47	0.47	0.47			###	###	###
2014-Oct-13 Mon	0.47	0.47	0.47	0.47	0				###
2014-Oct-10 Fri	0.47	0.47	0.47	0.47			###	###	###
2014-Oct-09 Thu	0.46	0.46	0.46	0.46	0				0.0
2014-Oct-08 Wed	###	###	0.46	0.46			21.9	21.9	0.0
2014-Oct-07 Tue	###	###	###	###			77.4	77.4	0.0
2014-Oct-06 Mon	0.475	0.475	0.475	0.475	0				###
2014-Oct-03 Fri	0.47	0.475	0.47	0.475			###	###	###
2014-Oct-02 Thu	0.475	0.475	0.475	0.475			###	###	###
2014-Oct-01 Wed	0.475	0.475	0.475	0.475	0				###
2014-Sep-30 Tue	0.46	0.475	0.46	0.475	57,886	###	91.1	91.1	###
2014-Sep-29 Mon	0.44	0.44	0.44	0.44			###	###	###
2014-Sep-26 Fri	0.47	0.47	0.47	0.47	0				###
2014-Sep-25 Thu	0.47	0.47	0.47	0.47	0				###
2014-Sep-24 Wed	0.47	0.47	0.47	0.47			76.0	76.0	###
2014-Sep-23 Tue	0.47	0.47	0.47	0.47			67.8	67.8	###
2014-Sep-22 Mon	0.47	0.47	0.47	0.47	0				###
2014-Sep-19 Fri	0.47	0.47	0.47	0.47	0				###
2014-Sep-18 Thu	0.47	0.47	0.47	0.47			###	###	###
2014-Sep-17 Wed	0.485	0.485	0.485	0.485	0				0.0
2014-Sep-16 Tue	0.485	0.485	0.485	0.485			76.4	76.4	0.0
2014-Sep-15 Mon	###	###	###	###			76.5	76.5	0.0
2014-Sep-12 Fri	###	###	###	###			###	###	0.0
2014-Sep-11 Thu	0.5	0.5	0.5	0.5	16,886	8,443	78.1	78.1	0.0
2014-Sep-10 Wed	0.5	0.5	0.5	0.5			75.0	75.0	0.0
2014-Sep-09 Tue	0.5	0.5	0.5	0.5			65.8	65.8	0.0
2014-Sep-08 Mon	###	0.5	###	0.5			###	###	0.0
2014-Sep-05 Fri	0.5	0.5	0.5	0.5			78.0	78.0	0.0
2014-Sep-04 Thu	0.49	0.49	0.49	0.49			###	###	###
2014-Sep-03 Wed	###	###	###	###	0				0.0
2014-Sep-02 Tue	###	###	###	###			65.4	65.4	0.0
2014-Sep-01 Mon	###	###	0.49	0.49			###	###	###
2014-Aug-29 Fri	###	###	###	###			69.8	69.8	0.0
2014-Aug-28 Thu	###	###	###	###			71.1	71.1	0.0
2014-Aug-27 Wed	0.5	0.5	0.5	0.5	0				0.0
2014-Aug-26 Tue	0.5	0.5	0.5	0.5			###	###	0.0
2014-Aug-25 Mon	0.5	0.5	0.5	0.5			###	###	0.0
2014-Aug-22 Fri	0.5	0.5	0.5	0.5			###	###	0.0
2014-Aug-21 Thu	0.5	0.5	0.5	0.5			###	###	0.0
2014-Aug-20 Wed	0.5	0.5	0.5	0.5			71.1	71.1	0.0
2014-Aug-19 Tue	0.5	0.5	###	0.5	60,050	###	67.3	67.3	0.0
2014-Aug-18 Mon	###	0.5	###	0.5			79.9	79.9	0.0
2014-Aug-15 Fri	###	###	###	###	44,174	0	67.8	67.8	0.0
2014-Aug-14 Thu	###	###	0.49	###	20,680	###	###	###	0.0
2014-Aug-13 Wed	###	###	###	###			71.9	71.9	0.0
2014-Aug-12 Tue	###	###	0.5	0.5	61,346	###	18.8	18.8	0.0
2014-Aug-11 Mon	###	0.51	###	0.51	67,371	17,179	###	###	###
2014-Aug-08 Fri	0.52	0.52	0.51	###			31.9	31.9	0.0
2014-Aug-07 Thu	0.5	0.52	0.5	0.51			###	###	###
2014-Aug-06 Wed	0.48	0.48	0.475	0.475			###	###	###
2014-Aug-05 Tue	0.49	0.49	0.475	0.475			###	###	###
2014-Aug-04 Mon	###	###	###	###	0				0.0
2014-Aug-01 Fri	###	###	###	###	0				0.0
2014-Jul-31 Thu	###	###	###	###	0				0.0
2014-Jul-30 Wed	###	###	###	###	0				0.0
2014-Jul-29 Tue	###	###	###	###			###	###	0.0
2014-Jul-28 Mon	###	###	###	###			71.3	71.3	0.0
2014-Jul-25 Fri	0.485	0.485	0.485	0.485	0				0.0
2014-Jul-24 Thu	0.485	0.485	0.485	0.485	0				0.0
2014-Jul-23 Wed	0.485	0.485	0.485	0.485			###	###	0.0
2014-Jul-22 Tue	0.47	0.47	0.47	0.47	0				###
2014-Jul-21 Mon	0.46	0.47	0.46	0.47			###	###	###
2014-Jul-18 Fri	0.46	0.46	0.46	0.46			64.2	64.2	0.0
2014-Jul-17 Thu	0.47	0.47	0.47	0.47			###	###	###
2014-Jul-16 Wed	0.47	0.47	0.47	0.47			69.6	69.6	###
2014-Jul-15 Tue	0.45	0.45	0.45	0.45	0				0.0
2014-Jul-14 Mon	0.45	0.45	0.45	0.45	0				0.0
2014-Jul-11 Fri	0.45	0.45	0.45	0.45			###	###	0.0
2014-Jul-10 Thu	0.45	0.45	0.45	0.45	0				0.0
2014-Jul-09 Wed	0.45	0.45	0.45	0.45			76.0	76.0	0.0
2014-Jul-08 Tue	###	###	###	###	0				0.0
2014-Jul-07 Mon	###	###	###	###	0				0.0
2014-Jul-04 Fri	###	###	###	###	0				0.0
2014-Jul-03 Thu	###	###	###	###	0				0.0
2014-Jul-02 Wed	###	###	###	###	0				0.0
2014-Jul-01 Tue	###	###	###	###			###	###	0.0
2014-Jun-30 Mon	###	###	###	###	0				0.0
2014-Jun-27 Fri	###	###	###	###	0				0.0
2014-Jun-26 Thu	###	###	###	###			61.5	61.5	0.0
2014-Jun-25 Wed	###	###	###	###	0				0.0
2014-Jun-24 Tue	0.45	0.45	###	###			11.7	11.7	0.0
2014-Jun-23 Mon	###	###	###	###			###	###	0.0
2014-Jun-20 Fri	0.43	0.43	0.43	0.43	0				###
2014-Jun-19 Thu	0.43	0.43	0.43	0.43	0				###
2014-Jun-18 Wed	0.44	0.44	0.43	0.43			16.0	16.0	###
2014-Jun-17 Tue	0.44	0.44	0.44	0.44	0				###
2014-Jun-16 Mon	0.44	0.44	0.44	0.44	0				###
2014-Jun-13 Fri	0.44	0.44	0.44	0.44	0				###
2014-Jun-12 Thu	0.44	0.44	0.44	0.44	0				###
2014-Jun-11 Wed	0.44	0.44	0.44	0.44			###	###	###
2014-Jun-10 Tue	0.43	0.43	0.43	0.43			76.1	76.1	###
2014-Jun-06 Fri	0.43	0.43	0.43	0.43			66.1	66.1	###
2014-Jun-05 Thu	0.42	0.42	0.42	0.42	0				###
2014-Jun-04 Wed	0.42	0.42	0.42	0.42			79.9	79.9	###
2014-Jun-03 Tue	0.41	0.41	0.41	0.41	0				###
2014-Jun-02 Mon	0.425	0.425	0.41	0.41			###	###	###
2014-May-30 Fri	0.43	0.43	0.43	0.43	16,280	###	###	###	###
2014-May-29 Thu	0.43	0.43	0.43	0.43	0				###
2014-May-28 Wed	0.43	0.43	0.43	0.43			###	###	###
2014-May-27 Tue	0.43	0.43	0.43	0.43	0				###
2014-May-26 Mon	0.43	0.43	0.43	0.43	0				###
2014-May-23 Fri	0.43	0.43	0.43	0.43			###	###	###
2014-May-22 Thu	0.43	0.43	###	###			9.3	9.3	0.0
2014-May-21 Wed	0.45	0.45	0.45	0.45			###	###	0.0
2014-May-20 Tue	0.45	###	0.43	0.45			###	###	0.0
2014-May-19 Mon	0.43	0.43	0.43	0.43			80.8	80.8	###
2014-May-16 Fri	0.45	0.45	###	###			10.0	10.0	0.0
2014-May-15 Thu	0.46	0.46	0.46	0.46	0				0.0
2014-May-14 Wed	0.46	0.46	0.46	0.46	0				0.0
2014-May-13 Tue	0.46	0.46	0.46	0.46	0				0.0
2014-May-12 Mon	###	###	0.46	0.46			###	###	0.0
2014-May-09 Fri	0.47	0.47	###	###			###	###	0.0
2014-May-08 Thu	0.46	0.46	0.46	0.46			73.7	73.7	0.0
2014-May-07 Wed	0.46	0.46	0.46	0.46	0				0.0
2014-May-06 Tue	0.46	0.46	0.46	0.46	0				0.0
2014-May-05 Mon	0.46	0.46	0.46	0.46			###	###	0.0
2014-May-02 Fri	0.46	0.46	0.46	0.46	0				0.0
2014-May-01 Thu	0.46	0.46	0.46	0.46	0				0.0
2014-Apr-30 Wed	0.46	0.46	0.46	0.46	0				0.0
2014-Apr-29 Tue	0.46	0.46	0.46	0.46			83.6	83.6	0.0
2014-Apr-28 Mon	0.455	0.455	0.455	0.455	0				0.0
2014-Apr-24 Thu	###	###	0.455	0.455			###	###	0.0
2014-Apr-23 Wed	0.46	0.46	0.46	0.46			69.1	69.1	0.0
2014-Apr-22 Tue	0.455	0.455	0.455	0.455	10,326	###	74.3	74.3	0.0
2014-Apr-17 Thu	0.46	0.46	0.46	0.46			###	###	0.0
2014-Apr-16 Wed	0.455	0.455	0.455	0.455			66.5	66.5	0.0
2014-Apr-15 Tue	0.47	0.47	0.47	0.47	0				###
2014-Apr-14 Mon	###	0.47	###	0.47	29,257	6,875	###	###	###
2014-Apr-11 Fri	###	###	###	###	0				0.0
2014-Apr-10 Thu	###	###	###	###	0				0.0
2014-Apr-09 Wed	0.46	###	0.46	###			78.8	78.8	0.0
2014-Apr-08 Tue	0.455	0.455	0.455	0.455			74.3	74.3	0.0
2014-Apr-07 Mon	###	###	###	###	0				0.0
2014-Apr-04 Fri	###	###	###	###	140	0	70.5	70.5	0.0
2014-Apr-03 Thu	###	###	###	###			###	###	0.0
2014-Apr-02 Wed	0.455	0.455	0.455	0.455	0				0.0
2014-Apr-01 Tue	0.455	0.455	0.455	0.455			###	###	0.0
2014-Mar-31 Mon	0.425	0.45	0.425	0.425			68.8	68.8	###
2014-Mar-28 Fri	0.42	0.42	0.42	0.42	0				###
2014-Mar-27 Thu	0.42	0.42	0.42	0.42	0				###
2014-Mar-26 Wed	0.42	0.42	0.42	0.42			72.3	72.3	###
2014-Mar-25 Tue	0.41	0.41	0.41	0.41	0				###
2014-Mar-24 Mon	0.41	0.41	0.41	0.41	0				###
2014-Mar-21 Fri	0.41	0.41	0.41	0.41	0				###
2014-Mar-20 Thu	0.41	0.41	0.41	0.41	0				###
2014-Mar-19 Wed	0.41	0.41	0.41	0.41	0				###
2014-Mar-18 Tue	0.43	0.43	0.41	0.41			###	###	###
2014-Mar-17 Mon	0.43	0.43	0.43	0.43			###	###	###
2014-Mar-14 Fri	0.43	0.43	0.43	0.43			###	###	###
2014-Mar-13 Thu	###	###	###	###			###	###	0.0
2014-Mar-12 Wed	###	###	###	###	0				0.0
2014-Mar-11 Tue	0.43	###	0.43	###	34,252	###	84.4	84.4	0.0
2014-Mar-10 Mon	###	###	0.43	0.43			###	###	###
2014-Mar-07 Fri	0.43	0.43	0.43	0.43			68.0	68.0	###
2014-Mar-06 Thu	0.43	0.43	0.43	0.43			###	###	###
2014-Mar-05 Wed	0.43	0.43	0.43	0.43	0				###
2014-Mar-04 Tue	0.43	0.43	0.43	0.43	0				###
2014-Mar-03 Mon	0.43	0.43	0.43	0.43	0				###
2014-Feb-28 Fri	0.43	0.43	0.43	0.43			###	###	###
2014-Feb-27 Thu	0.43	0.43	0.43	0.43			###	###	###
2014-Feb-26 Wed	0.425	0.43	0.425	0.43			###	###	###
2014-Feb-25 Tue	0.43	0.43	0.42	0.42			###	###	###
2014-Feb-24 Mon	0.44	0.44	0.44	0.44	0				###
2014-Feb-21 Fri	###	0.44	###	0.44			80.1	80.1	###
2014-Feb-20 Thu	0.425	0.425	0.425	0.425	0				###
2014-Feb-19 Wed	0.425	0.425	0.425	0.425			###	###	###
2014-Feb-18 Tue	0.43	0.43	0.43	0.43	0				###
2014-Feb-17 Mon	0.43	0.43	0.43	0.43			###	###	###
2014-Feb-14 Fri	0.425	0.43	0.425	0.43			79.9	79.9	###
2014-Feb-13 Thu	0.42	0.42	0.42	0.42			70.8	70.8	###
2014-Feb-12 Wed	0.41	0.41	0.41	0.41	0				###
2014-Feb-11 Tue	0.41	0.41	0.41	0.41	0				###
2014-Feb-10 Mon	0.41	0.41	0.41	0.41	0				###
2014-Feb-07 Fri	0.41	0.41	0.41	0.41	0				###
2014-Feb-06 Thu	0.41	0.41	0.41	0.41			###	###	###
2014-Feb-05 Wed	0.42	0.42	0.42	0.42	0				###
2014-Feb-04 Tue	0.42	0.42	0.42	0.42	0				###
2014-Feb-03 Mon	0.42	0.42	0.42	0.42			###	###	###
2014-Jan-31 Fri	0.42	0.42	0.42	0.42	0				###
2014-Jan-30 Thu	0.42	0.42	0.42	0.42			72.2	72.2	###
2014-Jan-29 Wed	0.42	0.42	0.4	0.4			###	###	0.0
2014-Jan-28 Tue	###	###	###	###	0				0.0
2014-Jan-24 Fri	###	###	###	###	0				0.0
2014-Jan-23 Thu	###	###	###	###	0				0.0
2014-Jan-22 Wed	###	###	###	###	0				0.0
2014-Jan-21 Tue	###	###	###	###	0				0.0
2014-Jan-20 Mon	0.42	0.42	###	###			###	###	0.0
2014-Jan-17 Fri	0.42	0.42	0.42	0.42			###	###	###
2014-Jan-16 Thu	###	###	###	###			63.1	63.1	0.0
2014-Jan-15 Wed	###	###	###	###	0				0.0
2014-Jan-14 Tue	###	###	###	###	0				0.0
2014-Jan-13 Mon	###	###	###	###	0				0.0
2014-Jan-10 Fri	###	###	###	###	0				0.0
2014-Jan-09 Thu	###	###	###	###	0				0.0
2014-Jan-08 Wed	###	###	###	###	0				0.0
2014-Jan-07 Tue	###	###	###	###	0				0.0
2014-Jan-06 Mon	###	###	###	###	0				0.0
2014-Jan-03 Fri	0.42	0.42	###	###			###	###	0.0
2014-Jan-02 Thu	0.4	0.4	0.4	0.4	0				0.0
2013-Dec-31 Tue	0.4	0.4	0.4	0.4	0				0.0
2013-Dec-30 Mon	0.4	0.4	0.4	0.4	0				0.0
2013-Dec-27 Fri	0.4	0.4	0.4	0.4	0				0.0
2013-Dec-24 Tue	###	###	0.4	0.4	66,771	13,354	###	###	0.0
2013-Dec-23 Mon	###	###	###	###			###	###	0.0
2013-Dec-20 Fri	###	###	###	###			63.4	63.4	0.0
2013-Dec-19 Thu	0.4	0.4	0.4	0.4	0				0.0
2013-Dec-18 Wed	0.4	0.4	0.4	0.4			77.0	77.0	0.0
2013-Dec-17 Tue	0.44	0.44	0.44	0.44	1,685	741	77.4	77.4	###
2013-Dec-16 Mon	0.44	0.44	0.44	0.44	0				###
2013-Dec-13 Fri	0.44	0.44	0.44	0.44	0				###
2013-Dec-12 Thu	0.44	0.45	0.44	0.44			###	###	###
2013-Dec-11 Wed	0.46	0.46	0.44	0.44			8.2	8.2	###
2013-Dec-10 Tue	0.45	0.45	0.45	0.45	0				0.0
2013-Dec-09 Mon	0.45	0.45	0.45	0.45	0				0.0
2013-Dec-06 Fri	0.45	0.45	0.45	0.45			###	###	0.0
2013-Dec-05 Thu	0.48	0.48	0.48	0.48	2	0	###	###	0.0
2013-Dec-04 Wed	0.48	0.48	0.48	0.48	0				0.0
2013-Dec-03 Tue	0.48	0.48	0.48	0.48	0				0.0
2013-Dec-02 Mon	0.48	0.48	0.48	0.48	0				0.0
2013-Nov-29 Fri	0.48	0.48	0.48	0.48	0				0.0
2013-Nov-28 Thu	0.48	0.48	0.48	0.48			75.5	75.5	0.0
2013-Nov-27 Wed	0.47	0.47	0.47	0.47	2,671	1,255	###	###	###
2013-Nov-26 Tue	0.47	0.47	0.47	0.47	0				###
2013-Nov-25 Mon	0.47	0.47	0.47	0.47			75.0	75.0	###
2013-Nov-22 Fri	0.49	0.49	0.49	0.49	0				###
2013-Nov-21 Thu	0.49	0.49	0.48	0.49			###	###	###
2013-Nov-20 Wed	0.47	0.47	0.47	0.47	820	385	###	###	###
2013-Nov-19 Tue	0.46	0.46	0.46	0.46	41,180	18,942	76.9	76.9	0.0
2013-Nov-18 Mon	0.46	0.46	0.46	0.46	0				0.0
2013-Nov-15 Fri	0.46	0.46	0.46	0.46			63.1	63.1	0.0
2013-Nov-14 Thu	0.46	0.46	0.46	0.46	0				0.0
2013-Nov-13 Wed	###	###	0.46	0.46	11,872	###	###	###	0.0
2013-Nov-12 Tue	0.47	0.47	0.47	0.47	0				###
2013-Nov-11 Mon	0.47	0.47	0.47	0.47			###	###	###
2013-Nov-08 Fri	###	###	###	###	0				0.0
2013-Nov-07 Thu	###	###	###	###			###	###	0.0
2013-Nov-06 Wed	0.475	0.5	###	###			15.3	15.3	0.0
2013-Nov-05 Tue	0.51	0.52	0.51	0.52			###	###	0.0
2013-Nov-04 Mon	###	0.51	###	0.51	31,872	8,127	91.3	91.3	###
2013-Nov-01 Fri	0.49	0.49	0.49	0.49			78.1	78.1	###
2013-Oct-31 Thu	0.46	0.46	0.46	0.46	0				0.0
2013-Oct-30 Wed	0.46	0.46	0.46	0.46	0				0.0
2013-Oct-29 Tue	0.46	0.46	0.46	0.46			75.1	75.1	0.0
2013-Oct-28 Mon	0.48	0.48	0.48	0.48			71.7	71.7	0.0
2013-Oct-25 Fri	0.46	0.48	0.46	0.48			91.9	91.9	0.0
2013-Oct-24 Thu	0.45	0.45	0.45	0.45	0				0.0
2013-Oct-23 Wed	0.45	0.45	0.45	0.45	0				0.0
2013-Oct-22 Tue	0.45	0.45	0.45	0.45	0				0.0
2013-Oct-21 Mon	0.45	0.45	0.45	0.45	5,646	2,540	###	###	0.0
2013-Oct-18 Fri	0.45	0.46	0.45	0.46			###	###	0.0
2013-Oct-17 Thu	0.45	0.45	0.44	0.45			67.9	67.9	0.0
2013-Oct-16 Wed	0.42	0.42	0.42	0.42	0				###
2013-Oct-15 Tue	0.42	0.42	0.42	0.42	0				###
2013-Oct-14 Mon	0.44	0.44	0.42	0.42			###	###	###
2013-Oct-11 Fri	0.43	0.43	0.43	0.43	0				###
2013-Oct-10 Thu	0.44	0.44	0.43	0.43			15.3	15.3	###
2013-Oct-09 Wed	0.45	0.45	0.45	0.45			###	###	0.0
2013-Oct-08 Tue	0.45	0.45	0.45	0.45			###	###	0.0
2013-Oct-07 Mon	0.42	0.42	0.42	0.42	0				###
2013-Oct-04 Fri	0.42	0.42	0.42	0.42	0				###
2013-Oct-03 Thu	0.42	0.42	0.42	0.42	0				###
2013-Oct-02 Wed	0.45	0.45	0.42	0.42			3.7	3.7	###
2013-Oct-01 Tue	0.45	0.45	0.45	0.45			###	###	0.0
2013-Sep-30 Mon	0.44	0.45	0.44	0.45			###	###	0.0
2013-Sep-27 Fri	0.44	0.44	0.43	0.43	27,989	12,175	###	###	###
2013-Sep-26 Thu	0.44	0.44	0.44	0.44			65.4	65.4	###
2013-Sep-25 Wed	0.42	0.44	0.42	0.44			###	###	###
2013-Sep-24 Tue	0.4	0.42	0.4	0.42	323,357	132,576	94.0	94.0	###
2013-Sep-23 Mon	###	###	###	###			73.2	73.2	0.0
2013-Sep-20 Fri	0.4	0.4	0.4	0.4	0				0.0
2013-Sep-19 Thu	0.4	0.4	0.4	0.4			###	###	0.0
2013-Sep-18 Wed	###	###	###	###			###	###	0.0
2013-Sep-17 Tue	###	###	###	###			14.3	14.3	0.0
2013-Sep-16 Mon	0.41	0.41	0.41	0.41	0				###
2013-Sep-13 Fri	0.41	0.41	0.41	0.41	0				###
2013-Sep-12 Thu	0.41	0.41	0.41	0.41	0				###
2013-Sep-11 Wed	0.41	0.41	0.41	0.41			70.7	70.7	###
2013-Sep-10 Tue	0.42	0.42	0.4	0.4			6.9	6.9	0.0
2013-Sep-09 Mon	0.42	0.42	0.42	0.42	116,245	48,822	###	###	###
2013-Sep-06 Fri	0.41	0.41	0.41	0.41			70.6	70.6	###
2013-Sep-05 Thu	0.41	0.41	0.41	0.41			74.7	74.7	###
2013-Sep-04 Wed	0.41	0.41	0.41	0.41	0				###
2013-Sep-03 Tue	###	0.41	0.385	0.41			###	###	###
2013-Sep-02 Mon	###	###	###	###	0				0.0
2013-Aug-30 Fri	###	###	###	###	0				0.0
2013-Aug-29 Thu	###	###	###	###	0				0.0
2013-Aug-28 Wed	###	###	###	###	0				0.0
2013-Aug-27 Tue	###	###	###	###	0				0.0
2013-Aug-26 Mon	###	###	###	###	354,877	0	16.8	16.8	0.0
2013-Aug-23 Fri	0.4	0.4	0.4	0.4			63.9	63.9	0.0
2013-Aug-22 Thu	###	0.4	###	0.4			87.4	87.4	0.0
2013-Aug-21 Wed	###	###	###	###	0				0.0
2013-Aug-20 Tue	###	###	###	###	0				0.0
2013-Aug-19 Mon	0.385	0.4	###	###			###	###	0.0
2013-Aug-16 Fri	###	###	###	###	149,372	0	68.7	68.7	0.0
2013-Aug-15 Thu	###	###	0.355	###			87.4	87.4	0.0
2013-Aug-14 Wed	###	###	###	###			14.9	14.9	0.0
2013-Aug-13 Tue	0.4	0.4	###	###			6.3	6.3	0.0
2013-Aug-12 Mon	###	###	###	###	97,485	0	81.2	81.2	0.0
2013-Aug-09 Fri	###	###	###	###	0				0.0
2013-Aug-08 Thu	###	###	###	###			###	###	0.0
2013-Aug-07 Wed	###	###	###	###			96.6	96.6	0.0
2013-Aug-06 Tue	###	###	###	###	0				0.0
2013-Aug-05 Mon	###	###	###	###	0				0.0
2013-Aug-02 Fri	###	###	###	###			68.7	68.7	0.0
2013-Aug-01 Thu	###	###	###	###	0				0.0
2013-Jul-31 Wed	###	###	###	###	0				0.0
2013-Jul-30 Tue	###	###	###	###	0				0.0
2013-Jul-29 Mon	###	###	###	###	0				0.0
2013-Jul-26 Fri	###	###	###	###	27,949	0	###	###	0.0
2013-Jul-25 Thu	###	###	###	###	47,051	0	72.1	72.1	0.0
2013-Jul-24 Wed	###	###	###	###	0				0.0
2013-Jul-23 Tue	###	###	###	###	0				0.0
2013-Jul-22 Mon	###	###	###	###	0				0.0
2013-Jul-19 Fri	###	###	###	###	0				0.0
2013-Jul-18 Thu	###	###	###	###			73.4	73.4	0.0
2013-Jul-17 Wed	###	###	###	###	0				0.0
2013-Jul-16 Tue	###	###	###	###	0				0.0
2013-Jul-15 Mon	###	###	###	###	0				0.0
2013-Jul-12 Fri	###	###	###	###			###	###	0.0
2013-Jul-11 Thu	###	###	###	###			84.2	84.2	0.0
2013-Jul-10 Wed	###	###	###	###	0				0.0
2013-Jul-09 Tue	###	###	###	###	0				0.0
2013-Jul-08 Mon	###	###	###	###	0				0.0
2013-Jul-05 Fri	###	###	###	###			###	###	0.0
2013-Jul-04 Thu	###	###	###	###	0				0.0
2013-Jul-03 Wed	###	###	###	###	0				0.0
2013-Jul-02 Tue	###	###	###	###	0				0.0
2013-Jul-01 Mon	###	###	###	###	0				0.0
2013-Jun-28 Fri	###	###	###	###	0				0.0
2013-Jun-27 Thu	###	###	###	###			###	###	0.0
2013-Jun-26 Wed	###	###	###	###	0				0.0
2013-Jun-25 Tue	###	###	###	###	0				0.0
2013-Jun-24 Mon	###	###	###	###	0				0.0
2013-Jun-21 Fri	###	###	###	###	0				0.0
2013-Jun-20 Thu	###	###	###	###	0				0.0
2013-Jun-19 Wed	###	###	###	###	0				0.0
2013-Jun-18 Tue	###	###	###	###	0				0.0
2013-Jun-17 Mon	###	###	###	###	0				0.0
2013-Jun-14 Fri	###	###	###	###			###	###	0.0
2013-Jun-13 Thu	###	###	###	###	0				0.0
2013-Jun-12 Wed	###	###	###	###	580	0	73.8	73.8	0.0
2013-Jun-11 Tue	###	###	###	###			72.5	72.5	0.0
2013-Jun-07 Fri	###	###	###	###			72.1	72.1	0.0
2013-Jun-06 Thu	###	###	###	###	0				0.0
2013-Jun-05 Wed	###	###	###	###	0				0.0
2013-Jun-04 Tue	###	###	###	###	0				0.0
2013-Jun-03 Mon	###	###	###	###			###	###	0.0
2013-May-31 Fri	###	###	###	###			###	###	0.0
2013-May-30 Thu	0.325	0.325	0.325	0.325	0				###
2013-May-29 Wed	0.325	0.325	0.325	0.325	0				###
2013-May-28 Tue	0.325	0.325	0.325	0.325			###	###	###
2013-May-27 Mon	###	###	###	###	0				0.0
2013-May-24 Fri	###	###	###	###	0				0.0
2013-May-23 Thu	###	###	###	###	0				0.0
2013-May-22 Wed	###	###	###	###	0				0.0
2013-May-21 Tue	###	###	###	###	0				0.0
2013-May-20 Mon	###	###	###	###	0				0.0
2013-May-17 Fri	###	###	###	###	0				0.0
2013-May-16 Thu	###	###	###	###	0				0.0
2013-May-15 Wed	###	###	###	###	0				0.0
2013-May-14 Tue	###	###	###	###	0				0.0
2013-May-13 Mon	###	###	###	###	0				0.0
2013-May-10 Fri	###	###	###	###	0				0.0
2013-May-09 Thu	###	###	###	###	0				0.0
2013-May-08 Wed	###	###	###	###	0				0.0
2013-May-07 Tue	###	###	###	###			###	###	0.0
2013-May-06 Mon	###	###	###	###			###	###	0.0
2013-May-03 Fri	###	###	###	###	0				0.0
2013-May-02 Thu	###	###	###	###	0				0.0
2013-May-01 Wed	###	###	###	###	0				0.0
2013-Apr-30 Tue	###	###	###	###	55,143	0	69.1	69.1	0.0
2013-Apr-29 Mon	###	###	###	###			90.5	90.5	0.0
2013-Apr-26 Fri	###	###	###	###	0				0.0
2013-Apr-24 Wed	###	###	###	###	0				0.0
2013-Apr-23 Tue	###	###	###	###	0				0.0
2013-Apr-22 Mon	###	###	###	###	0				0.0
2013-Apr-19 Fri	###	###	###	###	0				0.0
2013-Apr-18 Thu	###	###	###	###	0				0.0
2013-Apr-17 Wed	###	###	###	###			###	###	0.0
2013-Apr-16 Tue	###	###	###	###	6,750	0	71.4	71.4	0.0
2013-Apr-15 Mon	###	###	###	###	0				0.0
2013-Apr-12 Fri	###	###	###	###	3,250	0	###	###	0.0
2013-Apr-11 Thu	###	###	###	###	0				0.0
2013-Apr-10 Wed	###	###	###	###	0				0.0
2013-Apr-09 Tue	###	###	###	###			65.6	65.6	0.0
2013-Apr-08 Mon	###	###	###	###			###	###	0.0
2013-Apr-05 Fri	###	###	###	###			###	###	0.0
2013-Apr-04 Thu	###	###	###	###	0				0.0
2013-Apr-03 Wed	###	###	###	###			80.3	80.3	0.0
2013-Apr-02 Tue	###	###	###	###	0				0.0
2013-Mar-28 Thu	###	###	###	###			71.8	71.8	0.0
2013-Mar-27 Wed	###	###	###	###	0				0.0
2013-Mar-26 Tue	###	###	###	###			###	###	0.0
2013-Mar-25 Mon	###	###	###	###	4,650	0	71.8	71.8	0.0
2013-Mar-22 Fri	###	###	###	###	8,550	0	###	###	0.0
2013-Mar-21 Thu	###	###	###	###			###	###	0.0
2013-Mar-20 Wed	0.345	###	0.345	###	55,555	9,583	###	###	0.0
2013-Mar-19 Tue	###	###	###	###	0				0.0
2013-Mar-18 Mon	###	###	###	###	0				0.0
2013-Mar-15 Fri	###	###	###	###	0				0.0
2013-Mar-14 Thu	###	###	###	###	0				0.0
2013-Mar-13 Wed	###	###	###	###	0				0.0
2013-Mar-12 Tue	###	###	###	###	0				0.0
2013-Mar-11 Mon	###	###	###	###			###	###	0.0
2013-Mar-08 Fri	###	###	###	###	0				0.0
2013-Mar-07 Thu	0.355	0.355	###	###			20.9	20.9	0.0
2013-Mar-06 Wed	###	###	###	###			###	###	0.0
2013-Mar-05 Tue	###	###	###	###			74.0	74.0	0.0
2013-Mar-04 Mon	###	###	###	###	48,343	0	###	###	0.0
2013-Mar-01 Fri	###	###	###	###	0				0.0
2013-Feb-28 Thu	###	###	###	###	0				0.0
2013-Feb-27 Wed	###	###	###	###			70.5	70.5	0.0
2013-Feb-26 Tue	###	###	###	###	0				0.0
2013-Feb-25 Mon	###	###	###	###	0				0.0
2013-Feb-22 Fri	###	###	###	###	0				0.0
2013-Feb-21 Thu	###	###	###	###	0				0.0
2013-Feb-20 Wed	###	###	###	###	4,284	0	###	###	0.0
2013-Feb-19 Tue	###	###	###	###			70.9	70.9	0.0
2013-Feb-18 Mon	0.355	0.355	###	###			24.6	24.6	0.0
2013-Feb-15 Fri	###	###	###	###			###	###	0.0
2013-Feb-14 Thu	###	###	###	###			###	###	0.0
2013-Feb-13 Wed	###	###	###	###	0				0.0
2013-Feb-12 Tue	###	###	###	###	0				0.0
2013-Feb-11 Mon	###	###	###	###	0				0.0
2013-Feb-08 Fri	###	###	###	###	0				0.0
2013-Feb-07 Thu	###	###	###	###			12.5	12.5	0.0
2013-Feb-06 Wed	0.355	0.355	0.355	0.355	0				0.0
2013-Feb-05 Tue	###	###	0.355	0.355			22.6	22.6	0.0
2013-Feb-04 Mon	###	###	###	###	0				0.0
2013-Feb-01 Fri	###	###	###	###	0				0.0
2013-Jan-31 Thu	###	###	###	###	0				0.0
2013-Jan-30 Wed	###	###	###	###			71.1	71.1	0.0
2013-Jan-29 Tue	###	###	###	###			70.9	70.9	0.0
2013-Jan-25 Fri	0.355	0.355	0.355	0.355	0				0.0
2013-Jan-24 Thu	0.355	0.355	0.355	0.355	0				0.0
2013-Jan-23 Wed	0.355	0.355	0.355	0.355			###	###	0.0
2013-Jan-22 Tue	###	###	###	###	0				0.0
2013-Jan-21 Mon	###	###	###	###	0				0.0
2013-Jan-18 Fri	###	###	###	###	0				0.0
2013-Jan-17 Thu	###	###	###	###			###	###	0.0
2013-Jan-16 Wed	###	###	###	###			###	###	0.0
2013-Jan-15 Tue	###	###	###	###			73.5	73.5	0.0
2013-Jan-14 Mon	###	###	###	###	0				0.0
2013-Jan-11 Fri	###	###	###	###			###	###	0.0
2013-Jan-10 Thu	###	###	###	###	0				0.0
2013-Jan-09 Wed	###	###	###	###	0				0.0
2013-Jan-08 Tue	###	###	###	###	0				0.0
2013-Jan-07 Mon	###	###	###	###	0				0.0
2013-Jan-04 Fri	###	###	###	###	0				0.0
2013-Jan-03 Thu	###	###	###	###	0				0.0
2013-Jan-02 Wed	###	###	###	###			###	###	0.0
2012-Dec-31 Mon	0.345	0.345	0.345	0.345	0				0.0
2012-Dec-28 Fri	0.345	0.345	0.345	0.345	0				0.0
2012-Dec-27 Thu	0.345	0.345	0.345	0.345	0				0.0
2012-Dec-24 Mon	0.345	0.345	0.345	0.345	0				0.0
2012-Dec-21 Fri	0.345	0.345	0.345	0.345			75.6	75.6	0.0
2012-Dec-20 Thu	0.325	0.325	0.325	0.325	0				###
2012-Dec-19 Wed	0.325	0.325	0.325	0.325			72.1	72.1	###
2012-Dec-18 Tue	###	###	###	###	0				0.0
2012-Dec-17 Mon	###	###	###	###			###	###	0.0
2012-Dec-14 Fri	###	###	###	###			###	###	0.0
2012-Dec-13 Thu	###	###	###	###	0				0.0
2012-Dec-12 Wed	###	###	###	###			###	###	0.0
2012-Dec-11 Tue	0.325	0.325	0.325	0.325			69.2	69.2	###
2012-Dec-10 Mon	###	###	###	###	0				0.0
2012-Dec-07 Fri	###	###	###	###	0				0.0
2012-Dec-06 Thu	###	###	###	###	0				0.0
2012-Dec-05 Wed	###	###	###	###	0				0.0
2012-Dec-04 Tue	###	###	###	###	0				0.0
2012-Dec-03 Mon	###	###	###	###	0				0.0
2012-Nov-30 Fri	###	###	###	###	0				0.0
2012-Nov-29 Thu	###	###	###	###	0				0.0
2012-Nov-28 Wed	###	###	###	###	0				0.0
2012-Nov-27 Tue	###	###	###	###	0				0.0
2012-Nov-26 Mon	###	###	###	###	11,620	0	74.2	74.2	0.0
2012-Nov-23 Fri	###	###	###	###	0				0.0
2012-Nov-22 Thu	###	###	###	###			67.1	67.1	0.0
2012-Nov-21 Wed	0.285	0.285	0.285	0.285	0				###
2012-Nov-20 Tue	0.285	0.285	0.285	0.285	0				###
2012-Nov-19 Mon	0.285	0.285	0.285	0.285	0				###
2012-Nov-16 Fri	0.285	0.285	0.285	0.285	0				###
2012-Nov-15 Thu	0.285	0.285	0.285	0.285	0				###
2012-Nov-14 Wed	0.285	0.285	0.285	0.285	0				###
2012-Nov-13 Tue	0.285	0.285	0.285	0.285	0				###
2012-Nov-12 Mon	0.285	0.285	0.285	0.285	0				###
2012-Nov-09 Fri	###	###	0.285	0.285			###	###	###
2012-Nov-08 Thu	###	###	###	###			67.7	67.7	0.0
2012-Nov-07 Wed	###	###	###	###	0				0.0
2012-Nov-06 Tue	###	###	###	###	0				0.0
2012-Nov-05 Mon	###	###	###	###			###	###	0.0
2012-Nov-02 Fri	###	###	###	###			72.6	72.6	0.0
2012-Nov-01 Thu	###	###	###	###	0				0.0
2012-Oct-31 Wed	###	###	###	###	0				0.0
2012-Oct-30 Tue	###	###	###	###	0				0.0
2012-Oct-29 Mon	###	###	###	###			###	###	0.0
2012-Oct-26 Fri	###	###	###	###			###	###	0.0
2012-Oct-25 Thu	###	###	###	###	0				0.0
2012-Oct-24 Wed	###	###	###	###	0				0.0
2012-Oct-23 Tue	###	###	###	###	0				0.0
2012-Oct-22 Mon	###	###	###	###			99.5	99.5	0.0
2012-Oct-19 Fri	###	###	###	###	0				0.0
2012-Oct-18 Thu	###	###	###	###	0				0.0
2012-Oct-17 Wed	###	###	###	###	0				0.0
2012-Oct-16 Tue	###	###	###	###	0				0.0
2012-Oct-15 Mon	###	###	###	###	0				0.0
2012-Oct-12 Fri	###	###	###	###	0				0.0
2012-Oct-11 Thu	###	###	###	###	0				0.0
2012-Oct-10 Wed	###	###	###	###	0				0.0
2012-Oct-09 Tue	###	###	###	###	0				0.0
2012-Oct-08 Mon	###	###	###	###	0				0.0
2012-Oct-05 Fri	###	###	###	###	0				0.0
2012-Oct-04 Thu	###	###	###	###			66.9	66.9	0.0
2012-Oct-03 Wed	###	###	###	###	0				0.0
2012-Oct-02 Tue	###	###	###	###	0				0.0
2012-Oct-01 Mon	###	###	###	###	0				0.0
2012-Sep-28 Fri	###	###	###	###	0				0.0
2012-Sep-27 Thu	###	###	###	###	0				0.0
2012-Sep-26 Wed	###	###	###	###	0				0.0
2012-Sep-25 Tue	###	###	###	###	0				0.0
2012-Sep-24 Mon	###	###	###	###	0				0.0
2012-Sep-21 Fri	###	###	###	###	0				0.0
2012-Sep-20 Thu	###	###	###	###	0				0.0
2012-Sep-19 Wed	###	###	###	###	0				0.0
2012-Sep-18 Tue	###	###	###	###			90.2	90.2	0.0
2012-Sep-17 Mon	###	###	###	###			18.1	18.1	0.0
2012-Sep-14 Fri	###	###	###	###	0				0.0
2012-Sep-13 Thu	###	###	###	###			89.1	89.1	0.0
2012-Sep-12 Wed	###	###	###	###	25,786	0	###	###	0.0
2012-Sep-11 Tue	###	###	###	###			###	###	0.0
2012-Sep-10 Mon	###	###	###	###	0				0.0
2012-Sep-07 Fri	###	###	###	###	1,150	0	###	###	0.0
2012-Sep-06 Thu	###	###	###	###	0				0.0
2012-Sep-05 Wed	###	###	###	###	0				0.0
2012-Sep-04 Tue	###	###	###	###	0				0.0
2012-Sep-03 Mon	###	###	###	###			###	###	0.0
2012-Aug-31 Fri	###	###	###	###	0				0.0
2012-Aug-30 Thu	###	###	###	###	0				0.0
2012-Aug-29 Wed	###	###	###	###	0				0.0
2012-Aug-28 Tue	###	###	###	###	0				0.0
2012-Aug-27 Mon	###	###	###	###	0				0.0
2012-Aug-24 Fri	###	###	###	###	0				0.0
2012-Aug-23 Thu	###	###	###	###	0				0.0
2012-Aug-22 Wed	###	###	###	###	0				0.0
2012-Aug-21 Tue	###	###	###	###	0				0.0
2012-Aug-20 Mon	###	###	###	###	0				0.0
2012-Aug-17 Fri	###	###	###	###	0				0.0
2012-Aug-16 Thu	###	###	###	###	0				0.0
2012-Aug-15 Wed	###	###	###	###	0				0.0
2012-Aug-14 Tue	###	###	###	###	0				0.0
2012-Aug-13 Mon	###	###	###	###			###	###	0.0
2012-Aug-10 Fri	###	###	###	###	0				0.0
2012-Aug-09 Thu	###	###	###	###	0				0.0
2012-Aug-08 Wed	###	###	###	###			###	###	0.0
2012-Aug-07 Tue	###	###	###	###	0				0.0
2012-Aug-06 Mon	###	###	###	###	0				0.0
2012-Aug-03 Fri	###	###	###	###	0				0.0
2012-Aug-02 Thu	###	###	###	###	0				0.0
2012-Aug-01 Wed	###	###	###	###	0				0.0
2012-Jul-30 Mon	###	###	###	###	0				0.0
2012-Jul-27 Fri	###	###	###	###	0				0.0
2012-Jul-26 Thu	###	###	###	###	0				0.0
2012-Jul-25 Wed	###	###	###	###	0				0.0
2012-Jul-24 Tue	###	###	###	###	0				0.0
2012-Jul-23 Mon	###	###	###	###	0				0.0
2012-Jul-20 Fri	###	###	###	###	0				0.0
2012-Jul-19 Thu	###	###	###	###	0				0.0
2012-Jul-18 Wed	###	###	###	###	0				0.0
2012-Jul-17 Tue	###	###	###	###	0				0.0
2012-Jul-13 Fri	###	###	###	###	0				0.0
2012-Jul-12 Thu	###	###	###	###	0				0.0
2012-Jul-11 Wed	###	###	###	###			###	###	0.0
2012-Jul-10 Tue	###	###	###	###	0				0.0
2012-Jul-09 Mon	###	###	###	###	0				0.0
2012-Jul-06 Fri	###	###	###	###	0				0.0
2012-Jul-05 Thu	###	###	###	###			###	###	0.0
2012-Jul-04 Wed	0.29	0.29	0.29	0.29	0				###
2012-Jul-03 Tue	0.29	0.29	0.29	0.29	0				###
2012-Jul-02 Mon	0.29	0.29	0.29	0.29			72.9	72.9	###
2012-Jun-29 Fri	0.29	0.29	0.29	0.29	0				###
2012-Jun-28 Thu	###	###	0.29	0.29	5,286	###	23.5	23.5	###
2012-Jun-27 Wed	0.24	0.29	0.24	0.29			###	###	###
2012-Jun-26 Tue	###	###	###	###	0				0.0
2012-Jun-25 Mon	###	###	###	###			80.8	80.8	0.0
2012-Jun-22 Fri	###	###	###	###	0				0.0
2012-Jun-21 Thu	###	###	###	###	0				0.0
2012-Jun-20 Wed	###	###	###	###	0				0.0
2012-Jun-19 Tue	###	###	###	###			74.0	74.0	0.0
2012-Jun-18 Mon	###	###	###	###	0				0.0
2012-Jun-15 Fri	###	###	###	###	0				0.0
2012-Jun-14 Thu	###	###	###	###			76.4	76.4	0.0
2012-Jun-13 Wed	###	###	###	###	0				0.0
2012-Jun-12 Tue	###	###	###	###	0				0.0
2012-Jun-08 Fri	###	###	###	###	0				0.0
2012-Jun-07 Thu	###	###	###	###	0				0.0
2012-Jun-06 Wed	###	###	###	###			70.2	70.2	0.0
2012-Jun-05 Tue	###	###	###	###	10,950	0	67.5	67.5	0.0
2012-Jun-04 Mon	###	###	###	###	28,050	0	###	###	0.0
2012-Jun-01 Fri	###	###	###	###	0				0.0
2012-May-31 Thu	###	###	###	###	0				0.0
2012-May-30 Wed	###	###	###	###			71.0	71.0	0.0
2012-May-29 Tue	0.28	0.28	0.28	0.28	0				###
2012-May-28 Mon	0.28	0.28	0.28	0.28	0				###
2012-May-25 Fri	0.28	0.28	0.28	0.28	0				###
2012-May-24 Thu	0.28	0.28	0.28	0.28	0				###
2012-May-23 Wed	0.28	0.28	0.28	0.28			###	###	###
2012-May-22 Tue	0.28	0.28	0.28	0.28	0				###
2012-May-21 Mon	0.28	0.28	0.28	0.28			###	###	###
2012-May-18 Fri	0.28	0.28	0.28	0.28	0				###
2012-May-17 Thu	###	###	0.28	0.28			###	###	###
2012-May-16 Wed	###	###	###	###	0				0.0
2012-May-15 Tue	###	###	###	###			80.1	80.1	0.0
2012-May-14 Mon	0.26	0.26	0.26	0.26	0				0.0
2012-May-11 Fri	###	###	0.24	0.26			0.7	0.7	0.0
2012-May-10 Thu	###	###	###	###	0				0.0
2012-May-09 Wed	###	###	###	###	0				0.0
2012-May-08 Tue	###	###	###	###	0				0.0
2012-May-07 Mon	###	###	###	###	0				0.0
2012-May-04 Fri	###	###	###	###	0				0.0
2012-May-03 Thu	###	###	###	###	0				0.0
2012-May-02 Wed	###	###	###	###	0				0.0
2012-May-01 Tue	###	###	###	###	0				0.0
2012-Apr-30 Mon	###	###	###	###	0				0.0
2012-Apr-27 Fri	###	###	###	###			###	###	0.0
2012-Apr-26 Thu	###	###	###	###	0				0.0
2012-Apr-24 Tue	###	###	###	###	0				0.0
2012-Apr-23 Mon	###	###	###	###			###	###	0.0
2012-Apr-20 Fri	###	###	###	###	0				0.0
2012-Apr-19 Thu	###	###	###	###	0				0.0
2012-Apr-18 Wed	###	###	###	###	0				0.0
2012-Apr-17 Tue	0.28	###	0.28	###			97.3	97.3	0.0
2012-Apr-16 Mon	###	###	###	###			###	###	0.0
2012-Apr-13 Fri	0.27	0.27	0.27	0.27	0				###
2012-Apr-12 Thu	0.27	0.27	0.27	0.27	0				###
2012-Apr-11 Wed	0.27	0.27	0.27	0.27			###	###	###
2012-Apr-10 Tue	0.27	0.27	0.27	0.27			76.5	76.5	###
2012-Apr-05 Thu	0.25	0.25	0.25	0.25	0				0.0
2012-Apr-04 Wed	0.25	0.25	0.25	0.25	0				0.0
2012-Apr-03 Tue	0.25	0.25	0.25	0.25	0				0.0
2012-Apr-02 Mon	0.25	0.25	0.25	0.25	0				0.0
2012-Mar-30 Fri	0.25	0.25	0.25	0.25	0				0.0
2012-Mar-29 Thu	0.25	0.25	0.25	0.25	0				0.0
2012-Mar-28 Wed	0.25	0.25	0.25	0.25	0				0.0
2012-Mar-27 Tue	0.25	0.25	0.25	0.25	0				0.0
2012-Mar-26 Mon	0.25	0.25	0.25	0.25			71.6	71.6	0.0
2012-Mar-23 Fri	0.25	0.25	0.25	0.25	0				0.0
2012-Mar-22 Thu	0.25	0.25	0.25	0.25	0				0.0
2012-Mar-21 Wed	0.25	0.25	0.25	0.25	0				0.0
2012-Mar-20 Tue	0.25	0.25	0.25	0.25	0				0.0
2012-Mar-19 Mon	0.25	0.25	0.25	0.25	4,546	###	###	###	0.0
2012-Mar-16 Fri	0.25	0.25	0.25	0.25	0				0.0
2012-Mar-15 Thu	0.25	0.25	0.25	0.25	0				0.0
2012-Mar-14 Wed	0.25	0.25	0.25	0.25			67.8	67.8	0.0
2012-Mar-13 Tue	0.245	0.245	0.245	0.245	0				0.0
2012-Mar-12 Mon	0.245	0.245	0.245	0.245			###	###	0.0
2012-Mar-09 Fri	0.245	0.245	0.245	0.245	0				0.0
2012-Mar-08 Thu	0.245	0.245	0.245	0.245	0				0.0
2012-Mar-07 Wed	0.26	0.26	0.24	0.245			5.4	5.4	0.0
2012-Mar-06 Tue	0.27	0.27	0.27	0.27	0				###
2012-Mar-05 Mon	0.27	0.27	0.27	0.27	0				###
2012-Mar-02 Fri	0.27	0.27	0.27	0.27	0				###
2012-Mar-01 Thu	0.27	0.27	0.27	0.27			###	###	###
2012-Feb-29 Wed	0.26	0.26	0.26	0.26	0				0.0
2012-Feb-28 Tue	0.26	0.26	0.26	0.26	0				0.0
2012-Feb-27 Mon	0.26	0.26	0.26	0.26	0				0.0
2012-Feb-24 Fri	0.26	0.26	0.26	0.26	0				0.0
2012-Feb-23 Thu	0.25	0.26	0.25	0.26			91.8	91.8	0.0
2012-Feb-22 Wed	0.23	0.23	0.23	0.23	0				###
2012-Feb-21 Tue	0.25	0.25	0.23	0.23			###	###	###
2012-Feb-20 Mon	0.25	0.25	0.25	0.25			66.0	66.0	0.0
2012-Feb-17 Fri	0.25	0.25	0.25	0.25			68.6	68.6	0.0
2012-Feb-16 Thu	0.23	0.23	0.23	0.23	0				###
2012-Feb-15 Wed	0.23	0.23	0.23	0.23	0				###
2012-Feb-14 Tue	0.23	0.23	0.23	0.23			77.2	77.2	###
2012-Feb-13 Mon	0.24	0.24	0.23	0.23	82,286	###	###	###	###
2012-Feb-10 Fri	0.23	0.23	0.23	0.23	0				###
2012-Feb-09 Thu	0.25	0.25	0.23	0.23			1.9	1.9	###
2012-Feb-08 Wed	0.21	0.21	0.21	0.21	0				###
2012-Feb-07 Tue	0.21	0.21	0.21	0.21	0				###
2012-Feb-06 Mon	0.21	0.21	0.21	0.21	0				###
2012-Feb-03 Fri	0.21	0.21	0.21	0.21	0				###
2012-Feb-02 Thu	0.21	0.21	0.21	0.21	0				###
2012-Feb-01 Wed	0.21	0.21	0.21	0.21	0				###
2012-Jan-31 Tue	0.21	0.21	0.21	0.21	0				###
2012-Jan-30 Mon	0.21	0.21	0.21	0.21	0				###
2012-Jan-27 Fri	0.21	0.21	0.21	0.21	0				###
2012-Jan-25 Wed	0.21	0.21	0.21	0.21	0				###
2012-Jan-24 Tue	0.21	0.21	0.21	0.21	0				###
2012-Jan-23 Mon	0.21	0.21	0.21	0.21	0				###
2012-Jan-20 Fri	0.21	0.21	0.21	0.21	0				###
2012-Jan-19 Thu	0.21	0.21	0.21	0.21	0				###
2012-Jan-18 Wed	0.21	0.21	0.21	0.21	0				###
2012-Jan-17 Tue	0.21	0.21	0.21	0.21	0				###
2012-Jan-16 Mon	0.21	0.21	0.21	0.21	0				###
2012-Jan-13 Fri	0.23	0.23	0.21	0.21			1.3	1.3	###
2012-Jan-12 Thu	0.22	0.22	0.22	0.22	0				0.0
2012-Jan-11 Wed	0.22	0.22	0.22	0.22	0				0.0
2012-Jan-10 Tue	0.22	0.22	0.22	0.22	0				0.0
2012-Jan-09 Mon	0.22	0.22	0.22	0.22	0				0.0
2012-Jan-06 Fri	0.22	0.22	0.22	0.22	0				0.0
2012-Jan-05 Thu	0.22	0.22	0.22	0.22	0				0.0
2012-Jan-04 Wed	0.22	0.22	0.22	0.22	0				0.0
2012-Jan-03 Tue	0.22	0.22	0.22	0.22	0				0.0
2011-Dec-30 Fri	0.22	0.22	0.22	0.22	0				0.0
2011-Dec-29 Thu	0.22	0.22	0.22	0.22	0				0.0
2011-Dec-28 Wed	0.22	0.22	0.22	0.22	0				0.0
2011-Dec-23 Fri	0.22	0.22	0.22	0.22	0				0.0
2011-Dec-22 Thu	0.22	0.22	0.22	0.22	0				0.0
2011-Dec-21 Wed	0.22	0.22	0.22	0.22	0				0.0
2011-Dec-20 Tue	0.22	0.22	0.22	0.22	0				0.0
2011-Dec-19 Mon	0.22	0.22	0.22	0.22			89.5	89.5	0.0
2011-Dec-16 Fri	0.25	0.25	0.25	0.25	0				0.0
2011-Dec-15 Thu	0.25	0.25	0.25	0.25	0				0.0
2011-Dec-14 Wed	0.25	0.25	0.25	0.25	0				0.0
2011-Dec-13 Tue	0.25	0.25	0.25	0.25	0				0.0
2011-Dec-12 Mon	0.25	0.25	0.25	0.25	0				0.0
2011-Dec-09 Fri	0.25	0.25	0.25	0.25	0				0.0
2011-Dec-08 Thu	0.25	0.25	0.25	0.25	0				0.0
2011-Dec-07 Wed	0.25	0.25	0.25	0.25			70.5	70.5	0.0
2011-Dec-06 Tue	0.25	0.25	0.25	0.25	0				0.0
2011-Dec-05 Mon	0.25	0.25	0.25	0.25	0				0.0
2011-Dec-02 Fri	0.25	0.25	0.25	0.25			64.4	64.4	0.0
2011-Dec-01 Thu	0.28	0.28	0.28	0.28	0				###
2011-Nov-30 Wed	0.28	0.28	0.28	0.28	0				###
2011-Nov-29 Tue	0.28	0.28	0.28	0.28			71.7	71.7	###
2011-Nov-28 Mon	0.27	0.27	0.27	0.27	0				###
2011-Nov-25 Fri	0.27	0.27	0.27	0.27	0				###
2011-Nov-24 Thu	0.27	0.27	0.27	0.27	0				###
2011-Nov-23 Wed	0.27	0.27	0.27	0.27	0				###
2011-Nov-22 Tue	0.27	0.27	0.27	0.27	0				###
2011-Nov-21 Mon	0.27	0.27	0.27	0.27	0				###
2011-Nov-18 Fri	0.27	0.27	0.27	0.27	0				###
2011-Nov-17 Thu	0.27	0.27	0.27	0.27	0				###
2011-Nov-16 Wed	0.27	0.27	0.27	0.27	0				###
2011-Nov-15 Tue	0.27	0.27	0.27	0.27	0				###
2011-Nov-14 Mon	0.28	0.28	0.27	0.27			###	###	###
2011-Nov-11 Fri	###	###	###	###	0				0.0
2011-Nov-10 Thu	###	###	###	###			66.9	66.9	0.0
2011-Nov-09 Wed	###	###	###	###	0				0.0
2011-Nov-08 Tue	###	###	###	###			###	###	0.0
2011-Nov-07 Mon	0.28	0.28	0.28	0.28	0				###
2011-Nov-04 Fri	###	###	0.28	0.28			###	###	###
2011-Nov-03 Thu	###	###	###	###			80.6	80.6	0.0
2011-Nov-02 Wed	###	###	###	###	0				0.0
2011-Nov-01 Tue	###	###	###	###	0				0.0
2011-Oct-31 Mon	###	###	###	###	0				0.0
2011-Oct-28 Fri	###	###	###	###	0				0.0
2011-Oct-27 Thu	###	###	###	###	0				0.0
2011-Oct-26 Wed	0.29	###	0.29	###			###	###	0.0
2011-Oct-25 Tue	0.29	0.29	0.29	0.29	0				###
2011-Oct-24 Mon	0.29	0.29	0.29	0.29	0				###
2011-Oct-21 Fri	0.29	0.29	0.29	0.29	0				###
2011-Oct-20 Thu	0.29	0.29	0.29	0.29	3,685	###	###	###	###
2011-Oct-19 Wed	0.29	0.29	0.29	0.29			###	###	###
2011-Oct-18 Tue	0.28	0.28	0.28	0.28	0				###
2011-Oct-17 Mon	0.28	0.28	0.28	0.28	0				###
2011-Oct-14 Fri	0.28	0.28	0.28	0.28	0				###
2011-Oct-13 Thu	0.28	0.28	0.28	0.28	0				###
2011-Oct-12 Wed	0.28	0.28	0.28	0.28	0				###
2011-Oct-11 Tue	0.28	0.28	0.28	0.28	22,685	6,351	###	###	###
2011-Oct-10 Mon	0.28	0.28	0.28	0.28	0				###
2011-Oct-07 Fri	0.27	0.28	0.27	0.28			83.0	83.0	###
2011-Oct-06 Thu	0.26	0.26	0.26	0.26			###	###	0.0
2011-Oct-05 Wed	0.25	0.25	0.25	0.25			###	###	0.0
2011-Oct-04 Tue	0.25	0.25	0.25	0.25			71.4	71.4	0.0
2011-Oct-03 Mon	###	###	###	###	0				0.0
2011-Sep-30 Fri	###	###	###	###	0				0.0
2011-Sep-29 Thu	###	###	###	###	0				0.0
2011-Sep-28 Wed	###	###	###	###	0				0.0
2011-Sep-27 Tue	###	###	###	###	0				0.0
2011-Sep-26 Mon	###	###	###	###	0				0.0
2011-Sep-23 Fri	###	###	###	###	0				0.0
2011-Sep-22 Thu	###	###	###	###	0				0.0
2011-Sep-21 Wed	###	###	###	###	0				0.0
2011-Sep-20 Tue	###	###	###	###	0				0.0
2011-Sep-19 Mon	###	###	###	###	0				0.0
2011-Sep-16 Fri	###	###	###	###			###	###	0.0
2011-Sep-15 Thu	###	###	###	###			###	###	0.0
2011-Sep-14 Wed	###	###	###	###			86.5	86.5	0.0
2011-Sep-13 Tue	###	###	###	###	0				0.0
2011-Sep-12 Mon	###	###	###	###	0				0.0
2011-Sep-09 Fri	###	###	###	###	0				0.0
2011-Sep-08 Thu	###	###	###	###	0				0.0
2011-Sep-07 Wed	###	###	###	###	0				0.0
2011-Sep-06 Tue	###	###	###	###	0				0.0
2011-Sep-05 Mon	###	###	###	###	0				0.0
2011-Sep-02 Fri	###	###	###	###			###	###	0.0
2011-Sep-01 Thu	###	###	###	###	31,187	0	###	###	0.0
2011-Aug-31 Wed	###	###	###	###	0				0.0
2011-Aug-30 Tue	###	###	###	###			94.6	94.6	0.0
2011-Aug-29 Mon	###	###	###	###	0				0.0
2011-Aug-26 Fri	###	###	###	###			70.4	70.4	0.0
2011-Aug-25 Thu	###	###	###	###	0				0.0
2011-Aug-24 Wed	###	###	###	###			78.0	78.0	0.0
2011-Aug-23 Tue	###	###	0.28	###			60.0	60.0	0.0
2011-Aug-22 Mon	0.28	0.28	0.28	0.28	0				###
2011-Aug-19 Fri	0.28	0.28	0.28	0.28	0				###
2011-Aug-18 Thu	0.28	0.28	0.28	0.28	0				###
2011-Aug-17 Wed	0.28	0.28	0.28	0.28	0				###
2011-Aug-16 Tue	0.28	0.28	0.28	0.28	0				###
2011-Aug-15 Mon	0.28	0.28	0.28	0.28	0				###
2011-Aug-12 Fri	0.28	0.28	0.28	0.28	0				###
2011-Aug-11 Thu	0.28	0.28	0.28	0.28			###	###	###
2011-Aug-10 Wed	0.28	0.28	0.28	0.28	0				###
2011-Aug-09 Tue	0.28	0.28	0.28	0.28	0				###
2011-Aug-08 Mon	0.28	0.28	0.28	0.28	0				###
2011-Aug-05 Fri	0.27	0.28	0.25	0.28			###	###	###
2011-Aug-04 Thu	0.28	0.28	0.28	0.28	0				###
2011-Aug-03 Wed	0.28	0.28	0.28	0.28			77.2	77.2	###
2011-Aug-02 Tue	0.27	0.27	0.27	0.27	0				###
2011-Aug-01 Mon	0.27	0.27	0.27	0.27	0				###
2011-Jul-29 Fri	0.27	0.27	0.27	0.27	0				###
2011-Jul-28 Thu	0.27	0.27	0.27	0.27	0				###
2011-Jul-27 Wed	0.27	0.27	0.27	0.27	0				###
2011-Jul-26 Tue	0.27	0.27	0.27	0.27	0				###
2011-Jul-25 Mon	0.27	0.27	0.27	0.27			###	###	###
2011-Jul-22 Fri	###	###	###	###	0				0.0
2011-Jul-21 Thu	###	###	###	###	0				0.0
2011-Jul-20 Wed	###	###	###	###	0				0.0
2011-Jul-19 Tue	###	###	###	###	0				0.0
2011-Jul-18 Mon	###	###	###	###	0				0.0
2011-Jul-15 Fri	###	###	###	###			###	###	0.0
2011-Jul-14 Thu	0.26	0.26	0.26	0.26	0				0.0
2011-Jul-13 Wed	0.26	0.26	0.26	0.26	0				0.0
2011-Jul-12 Tue	0.26	0.26	0.26	0.26			84.8	84.8	0.0
2011-Jul-11 Mon	###	###	###	###	0				0.0
2011-Jul-08 Fri	###	###	###	###			###	###	0.0
2011-Jul-07 Thu	###	###	###	###	0				0.0
2011-Jul-06 Wed	###	###	###	###	0				0.0
2011-Jul-05 Tue	###	###	###	###	0				0.0
2011-Jul-04 Mon	###	###	###	###	0				0.0
2011-Jul-01 Fri	###	###	###	###			67.0	67.0	0.0
2011-Jun-30 Thu	###	###	###	###	0				0.0
2011-Jun-29 Wed	###	###	###	###	0				0.0
2011-Jun-28 Tue	###	###	###	###	0				0.0
2011-Jun-27 Mon	###	###	###	###	0				0.0
2011-Jun-24 Fri	###	###	###	###			###	###	0.0
2011-Jun-23 Thu	###	###	###	###			###	###	0.0
2011-Jun-22 Wed	0.28	0.28	0.26	0.26			3.1	3.1	0.0
2011-Jun-21 Tue	0.27	0.27	0.27	0.27			71.0	71.0	###
2011-Jun-20 Mon	###	###	###	###			###	###	0.0
2011-Jun-17 Fri	###	###	###	###			###	###	0.0
2011-Jun-16 Thu	###	###	###	###			83.5	83.5	0.0
2011-Jun-15 Wed	###	###	###	###			###	###	0.0
2011-Jun-14 Tue	###	###	###	###	0				0.0
2011-Jun-10 Fri	###	###	###	###	0				0.0
2011-Jun-09 Thu	###	###	###	###	0				0.0
2011-Jun-08 Wed	###	###	###	###	1,454	0	###	###	0.0
2011-Jun-07 Tue	###	###	###	###	0				0.0
2011-Jun-06 Mon	###	###	###	###	0				0.0
2011-Jun-03 Fri	###	###	###	###			73.8	73.8	0.0
2011-Jun-02 Thu	###	###	###	###	0				0.0
2011-Jun-01 Wed	###	###	###	###			74.7	74.7	0.0
2011-May-31 Tue	###	###	###	###			###	###	0.0
2011-May-30 Mon	###	###	###	###	0				0.0
2011-May-27 Fri	###	###	###	###	0				0.0
2011-May-26 Thu	###	###	###	###	722	0	###	###	0.0
2011-May-25 Wed	###	###	###	###	0				0.0
2011-May-24 Tue	###	###	###	###	0				0.0
2011-May-23 Mon	###	###	###	###	0				0.0
2011-May-20 Fri	###	###	###	###			###	###	0.0
2011-May-19 Thu	###	###	###	###			###	###	0.0
2011-May-18 Wed	###	###	###	###	0				0.0
2011-May-17 Tue	###	###	###	###	0				0.0
2011-May-16 Mon	###	###	###	###	0				0.0
2011-May-13 Fri	###	###	###	###	0				0.0
2011-May-12 Thu	###	###	###	###	0				0.0
2011-May-11 Wed	###	###	###	###	0				0.0
2011-May-10 Tue	###	###	###	###	5,474	0	###	###	0.0
2011-May-09 Mon	###	###	###	###	0				0.0
2011-May-06 Fri	###	###	###	###	0				0.0
2011-May-05 Thu	###	###	###	###	0				0.0
2011-May-04 Wed	###	###	###	###	0				0.0
2011-May-03 Tue	###	###	###	###	0				0.0
2011-May-02 Mon	###	###	###	###	0				0.0
2011-Apr-29 Fri	###	###	###	###	0				0.0
2011-Apr-28 Thu	###	###	###	###	0				0.0
2011-Apr-27 Wed	###	###	###	###			97.1	97.1	0.0
2011-Apr-21 Thu	###	###	###	###			67.0	67.0	0.0
2011-Apr-20 Wed	###	###	###	###	0				0.0
2011-Apr-19 Tue	###	###	###	###	0				0.0
2011-Apr-18 Mon	###	###	###	###	0				0.0
2011-Apr-15 Fri	###	###	###	###	0				0.0
2011-Apr-14 Thu	###	###	###	###	0				0.0
2011-Apr-13 Wed	###	###	###	###			65.5	65.5	0.0
2011-Apr-12 Tue	###	###	###	###	0				0.0
2011-Apr-11 Mon	###	###	###	###	0				0.0
2011-Apr-08 Fri	###	###	###	###	0				0.0
2011-Apr-07 Thu	###	###	###	###	0				0.0
2011-Apr-06 Wed	###	###	###	###	0				0.0
2011-Apr-05 Tue	###	###	###	###	0				0.0
2011-Apr-04 Mon	###	###	###	###	0				0.0
2011-Apr-01 Fri	###	###	###	###	0				0.0
2011-Mar-31 Thu	###	###	###	###	0				0.0
2011-Mar-30 Wed	###	###	###	###			###	###	0.0
2011-Mar-29 Tue	0.375	0.375	0.375	0.375	0				###
2011-Mar-28 Mon	0.375	0.375	0.375	0.375			73.2	73.2	###
2011-Mar-25 Fri	###	###	###	###			###	###	0.0
2011-Mar-24 Thu	0.375	0.375	0.375	0.375	0				###
2011-Mar-23 Wed	0.375	0.375	0.375	0.375	0				###
2011-Mar-22 Tue	0.375	0.375	0.375	0.375	0				###
2011-Mar-21 Mon	0.375	0.375	0.375	0.375	0				###
2011-Mar-18 Fri	0.375	0.375	0.375	0.375	0				###
2011-Mar-17 Thu	0.375	0.375	0.375	0.375			###	###	###
2011-Mar-16 Wed	0.375	0.375	0.375	0.375			###	###	###
2011-Mar-15 Tue	0.4	0.4	0.4	0.4	0				0.0
2011-Mar-14 Mon	0.4	0.4	0.4	0.4	0				0.0
2011-Mar-11 Fri	0.4	0.4	0.4	0.4	0				0.0
2011-Mar-10 Thu	0.4	0.4	0.4	0.4	0				0.0
2011-Mar-09 Wed	0.4	0.4	0.4	0.4	0				0.0
2011-Mar-08 Tue	0.4	0.4	0.4	0.4	0				0.0
2011-Mar-07 Mon	0.4	0.4	0.4	0.4	0				0.0
2011-Mar-04 Fri	0.4	0.4	0.4	0.4	0				0.0
2011-Mar-03 Thu	0.4	0.4	0.4	0.4	0				0.0
2011-Mar-02 Wed	0.4	0.4	0.4	0.4	0				0.0
2011-Mar-01 Tue	0.4	0.4	0.4	0.4	0				0.0
2011-Feb-28 Mon	0.4	0.4	0.4	0.4	0				0.0
2011-Feb-25 Fri	0.4	0.4	0.4	0.4	0				0.0
2011-Feb-24 Thu	0.4	0.4	0.4	0.4	0				0.0
2011-Feb-23 Wed	0.4	0.4	0.4	0.4			67.4	67.4	0.0
2011-Feb-22 Tue	###	###	###	###	0				0.0
2011-Feb-21 Mon	###	###	###	###	0				0.0
2011-Feb-18 Fri	###	###	###	###			###	###	0.0
2011-Feb-17 Thu	###	###	###	###			###	###	0.0
2011-Feb-16 Wed	0.4	0.4	0.4	0.4			68.5	68.5	0.0
2011-Feb-15 Tue	0.4	0.4	0.4	0.4	0				0.0
2011-Feb-14 Mon	0.4	0.4	0.4	0.4			###	###	0.0
2011-Feb-11 Fri	0.4	0.4	0.4	0.4			###	###	0.0
2011-Feb-10 Thu	0.4	0.4	0.4	0.4	0				0.0
2011-Feb-09 Wed	0.4	0.4	0.4	0.4	0				0.0
2011-Feb-08 Tue	0.4	0.4	0.4	0.4	0				0.0
2011-Feb-07 Mon	###	0.4	###	0.4			80.4	80.4	0.0
2011-Feb-04 Fri	###	###	###	###	0				0.0
2011-Feb-03 Thu	###	###	###	###	0				0.0
2011-Feb-02 Wed	###	###	###	###			###	###	0.0
2011-Feb-01 Tue	###	###	###	###			67.3	67.3	0.0
2011-Jan-31 Mon	###	###	###	###	0				0.0
2011-Jan-28 Fri	###	###	###	###	0				0.0
2011-Jan-27 Thu	###	###	###	###	0				0.0
2011-Jan-25 Tue	###	###	###	###	0				0.0
2011-Jan-24 Mon	###	###	###	###	0				0.0
2011-Jan-21 Fri	###	###	###	###	0				0.0
2011-Jan-20 Thu	###	###	###	###	0				0.0
2011-Jan-19 Wed	###	###	###	###	0				0.0
2011-Jan-18 Tue	###	###	###	###			66.0	66.0	0.0
2011-Jan-17 Mon	###	###	###	###	0				0.0
2011-Jan-14 Fri	###	###	###	###	0				0.0
2011-Jan-13 Thu	###	###	###	###	0				0.0
2011-Jan-12 Wed	###	###	###	###	0				0.0
2011-Jan-11 Tue	###	###	###	###	0				0.0
2011-Jan-10 Mon	###	###	###	###			###	###	0.0
2011-Jan-07 Fri	###	###	###	###	0				0.0
2011-Jan-06 Thu	###	###	###	###	0				0.0
2011-Jan-05 Wed	###	###	###	###	0				0.0
2011-Jan-04 Tue	###	###	###	###			65.7	65.7	0.0
2010-Dec-31 Fri	###	###	###	###	0				0.0
2010-Dec-30 Thu	###	###	###	###	0				0.0
2010-Dec-29 Wed	###	###	###	###	0				0.0
2010-Dec-24 Fri	###	###	###	###	0				0.0
2010-Dec-23 Thu	###	###	###	###	0				0.0
2010-Dec-22 Wed	###	###	###	###	0				0.0
2010-Dec-21 Tue	###	###	###	###			###	###	0.0
2010-Dec-20 Mon	###	###	###	###	0				0.0
2010-Dec-17 Fri	###	###	###	###			67.5	67.5	0.0
2010-Dec-16 Thu	###	###	###	###	0				0.0
2010-Dec-15 Wed	###	###	###	###	0				0.0
2010-Dec-14 Tue	###	###	###	###	0				0.0
2010-Dec-13 Mon	###	###	###	###			###	###	0.0
2010-Dec-10 Fri	###	###	###	###	0				0.0
2010-Dec-09 Thu	###	###	###	###	0				0.0
2010-Dec-08 Wed	###	###	###	###			###	###	0.0
2010-Dec-07 Tue	###	###	###	###	0				0.0
2010-Dec-06 Mon	###	###	###	###	0				0.0
2010-Dec-03 Fri	###	###	###	###	0				0.0
2010-Dec-02 Thu	###	###	###	###	149,770	0	###	###	0.0
2010-Dec-01 Wed	###	###	###	###	0				0.0
2010-Nov-30 Tue	###	###	###	###	0				0.0
2010-Nov-29 Mon	###	###	###	###	0				0.0
2010-Nov-26 Fri	###	###	###	###			###	###	0.0
2010-Nov-25 Thu	###	###	###	###	2,472	0	###	###	0.0
2010-Nov-24 Wed	###	###	###	###	0				0.0
2010-Nov-23 Tue	###	###	###	###	0				0.0
2010-Nov-22 Mon	0.375	0.375	###	###			###	###	0.0
2010-Nov-19 Fri	###	###	###	###			73.7	73.7	0.0
2010-Nov-18 Thu	###	###	###	###	27,152	0	13.4	13.4	0.0
2010-Nov-17 Wed	0.4	0.4	0.4	0.4	0				0.0
2010-Nov-16 Tue	0.4	0.4	0.4	0.4	0				0.0
2010-Nov-15 Mon	0.4	0.4	0.4	0.4	0				0.0
2010-Nov-12 Fri	0.4	0.4	0.4	0.4	0				0.0
2010-Nov-11 Thu	0.4	0.4	0.4	0.4	0				0.0
2010-Nov-10 Wed	0.4	0.4	0.4	0.4	0				0.0
2010-Nov-09 Tue	0.4	0.4	0.4	0.4	0				0.0
2010-Nov-08 Mon	0.4	0.4	0.4	0.4	0				0.0
2010-Nov-05 Fri	0.4	0.4	0.4	0.4	0				0.0
2010-Nov-04 Thu	0.4	0.4	0.4	0.4	0				0.0
2010-Nov-03 Wed	0.4	0.4	0.4	0.4	3,159	###	67.1	67.1	0.0
2010-Nov-02 Tue	###	###	###	###	0				0.0
2010-Nov-01 Mon	###	###	###	###			65.3	65.3	0.0
2010-Oct-29 Fri	###	###	###	###			###	###	0.0
2010-Oct-28 Thu	###	###	###	###	0				0.0
2010-Oct-27 Wed	###	###	###	###	0				0.0
2010-Oct-26 Tue	###	###	###	###	0				0.0
2010-Oct-25 Mon	###	###	###	###	0				0.0
2010-Oct-22 Fri	###	###	###	###			###	###	0.0
2010-Oct-21 Thu	0.4	0.4	0.4	0.4			69.5	69.5	0.0
2010-Oct-20 Wed	###	###	###	###	0				0.0
2010-Oct-19 Tue	###	###	###	###			###	###	0.0
2010-Oct-18 Mon	###	###	###	###			###	###	0.0
2010-Oct-15 Fri	###	###	###	###			###	###	0.0
2010-Oct-14 Thu	0.4	0.4	0.4	0.4			###	###	0.0
2010-Oct-13 Wed	###	###	###	###	0				0.0
2010-Oct-12 Tue	###	###	###	###	2,841	0	###	###	0.0
2010-Oct-11 Mon	###	###	###	###	19,678	0	67.3	67.3	0.0
2010-Oct-08 Fri	###	###	###	###	0				0.0
2010-Oct-07 Thu	###	###	###	###			65.8	65.8	0.0
2010-Oct-06 Wed	###	###	###	###	1,322	0	###	###	0.0
2010-Oct-05 Tue	###	###	###	###			68.6	68.6	0.0
2010-Oct-04 Mon	0.4	0.4	0.4	0.4			###	###	0.0
2010-Oct-01 Fri	###	###	###	###	0				0.0
2010-Sep-30 Thu	###	###	###	###	0				0.0
2010-Sep-29 Wed	###	###	###	###	0				0.0
2010-Sep-28 Tue	###	###	###	###	0				0.0
2010-Sep-27 Mon	###	###	###	###	0				0.0
2010-Sep-24 Fri	###	###	###	###	0				0.0
2010-Sep-23 Thu	###	###	###	###	0				0.0
2010-Sep-22 Wed	###	###	###	###	0				0.0
2010-Sep-21 Tue	###	###	###	###	0				0.0
2010-Sep-20 Mon	###	###	###	###			###	###	0.0
2010-Sep-17 Fri	0.4	0.4	0.4	0.4			62.0	62.0	0.0
2010-Sep-16 Thu	###	###	###	###	0				0.0
2010-Sep-15 Wed	###	###	###	###	0				0.0
2010-Sep-14 Tue	0.4	0.4	###	###			1.5	1.5	0.0
2010-Sep-13 Mon	0.4	0.4	0.4	0.4	0				0.0
2010-Sep-10 Fri	0.44	0.44	0.4	0.4	24,951	10,479	###	###	0.0
2010-Sep-09 Thu	0.44	0.44	0.44	0.44	0				###
2010-Sep-08 Wed	0.44	0.44	0.44	0.44	0				###
2010-Sep-07 Tue	0.44	0.44	0.44	0.44	0				###
2010-Sep-06 Mon	0.44	0.44	0.44	0.44	0				###
2010-Sep-03 Fri	0.44	0.44	0.44	0.44			65.9	65.9	###
2010-Sep-02 Thu	0.44	0.44	0.44	0.44	0				###
2010-Sep-01 Wed	0.45	0.45	0.44	0.44			###	###	###
2010-Aug-31 Tue	0.41	0.41	0.41	0.41	0				###
2010-Aug-30 Mon	0.41	0.41	0.41	0.41	0				###
2010-Aug-27 Fri	0.41	0.41	0.41	0.41	0				###
2010-Aug-26 Thu	0.41	0.41	0.41	0.41	0				###
2010-Aug-25 Wed	0.41	0.41	0.41	0.41	0				###
2010-Aug-24 Tue	0.41	0.41	0.41	0.41	0				###
2010-Aug-23 Mon	0.41	0.41	0.41	0.41	0				###
2010-Aug-20 Fri	0.41	0.41	0.41	0.41			###	###	###
2010-Aug-19 Thu	0.4	0.4	0.4	0.4	0				0.0
2010-Aug-18 Wed	0.45	0.45	0.4	0.4			###	###	0.0
2010-Aug-17 Tue	0.45	0.45	0.45	0.45	7,150	###	###	###	0.0
2010-Aug-16 Mon	0.4	0.4	0.4	0.4	0				0.0
2010-Aug-13 Fri	0.4	0.4	0.4	0.4	0				0.0
2010-Aug-12 Thu	0.4	0.4	0.4	0.4			70.9	70.9	0.0
2010-Aug-11 Wed	0.4	0.4	0.4	0.4			###	###	0.0
2010-Aug-10 Tue	0.4	0.4	0.4	0.4	0				0.0
2010-Aug-09 Mon	0.4	0.4	0.4	0.4			61.3	61.3	0.0
2010-Aug-06 Fri	0.4	0.4	0.4	0.4	0				0.0
2010-Aug-05 Thu	0.4	0.4	0.4	0.4	0				0.0
2010-Aug-04 Wed	0.4	0.4	0.4	0.4	0				0.0
2010-Aug-03 Tue	0.4	0.4	0.4	0.4	0				0.0
2010-Aug-02 Mon	0.4	0.4	0.4	0.4	0				0.0
2010-Jul-30 Fri	0.4	0.4	0.4	0.4	0				0.0
2010-Jul-29 Thu	0.4	0.4	0.4	0.4	0				0.0
2010-Jul-28 Wed	0.4	0.4	0.4	0.4	0				0.0
2010-Jul-27 Tue	0.4	0.4	0.4	0.4			###	###	0.0
2010-Jul-26 Mon	0.41	0.41	0.41	0.41	0				###
2010-Jul-23 Fri	0.41	0.41	0.41	0.41	0				###
2010-Jul-22 Thu	0.41	0.41	0.41	0.41	0				###
2010-Jul-21 Wed	0.41	0.41	0.41	0.41			72.5	72.5	###
2010-Jul-20 Tue	0.4	0.4	0.4	0.4	0				0.0
2010-Jul-19 Mon	0.4	0.4	0.4	0.4	0				0.0
2010-Jul-16 Fri	0.4	0.4	0.4	0.4	0				0.0
2010-Jul-15 Thu	0.4	0.4	0.4	0.4			###	###	0.0
2010-Jul-14 Wed	###	###	###	###			###	###	0.0
2010-Jul-13 Tue	###	###	###	###	0				0.0
2010-Jul-12 Mon	###	###	###	###	0				0.0
2010-Jul-09 Fri	###	###	###	###	0				0.0
2010-Jul-08 Thu	###	###	###	###	0				0.0
2010-Jul-07 Wed	###	###	###	###	0				0.0
2010-Jul-06 Tue	###	###	###	###	0				0.0
2010-Jul-05 Mon	###	###	###	###	0				0.0
2010-Jul-02 Fri	###	###	###	###	0				0.0
2010-Jul-01 Thu	###	###	###	###	0				0.0
2010-Jun-30 Wed	###	###	###	###	0				0.0
2010-Jun-29 Tue	###	###	###	###	0				0.0
2010-Jun-28 Mon	###	###	###	###	0				0.0
2010-Jun-25 Fri	###	###	###	###	0				0.0
2010-Jun-24 Thu	###	###	###	###	0				0.0
2010-Jun-23 Wed	###	###	###	###			###	###	0.0
2010-Jun-22 Tue	###	###	###	###	0				0.0
2010-Jun-21 Mon	###	###	###	###	0				0.0
2010-Jun-18 Fri	###	###	###	###			###	###	0.0
2010-Jun-17 Thu	###	###	###	###	0				0.0
2010-Jun-16 Wed	###	###	###	###	0				0.0
2010-Jun-15 Tue	###	###	###	###	0				0.0
2010-Jun-11 Fri	###	###	###	###			71.0	71.0	0.0
2010-Jun-10 Thu	###	###	###	###	0				0.0
2010-Jun-09 Wed	###	###	###	###	0				0.0
2010-Jun-08 Tue	###	###	###	###	0				0.0
2010-Jun-07 Mon	###	###	###	###			97.8	97.8	0.0
2010-Jun-04 Fri	###	###	###	###			###	###	0.0
2010-Jun-03 Thu	###	###	###	###	0				0.0
2010-Jun-02 Wed	###	###	###	###	0				0.0
2010-Jun-01 Tue	###	###	###	###	0				0.0
2010-May-31 Mon	###	###	###	###	0				0.0
2010-May-28 Fri	###	###	###	###	0				0.0
2010-May-27 Thu	###	###	###	###	0				0.0
2010-May-26 Wed	###	###	###	###			###	###	0.0
2010-May-25 Tue	###	###	###	###	0				0.0
2010-May-24 Mon	###	###	###	###	0				0.0
2010-May-21 Fri	###	###	###	###	0				0.0
2010-May-20 Thu	###	###	###	###	0				0.0
2010-May-19 Wed	###	###	###	###	0				0.0
2010-May-18 Tue	###	###	###	###	0				0.0
2010-May-17 Mon	###	###	###	###	0				0.0
2010-May-14 Fri	###	###	###	###			###	###	0.0
2010-May-13 Thu	###	###	###	###	0				0.0
2010-May-12 Wed	###	###	###	###	0				0.0