End of day Prices (full format), 600 Days for (LMW) LANDMARK WHITE LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.184 |
2020-Feb-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Feb-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-31 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-30 Thu
| ###
| ###
| ###
| ###
| 19,284
| 0
| 77.2
| 77.2
| 0.0 |
2020-Jan-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jan-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-23 Thu
| ###
| ###
| ###
| ###
|
|
| 76.1
| 76.1
| 0.0 |
2020-Jan-22 Wed
| 0.155
| 0.155
| ###
| 0.155
|
|
| 62.3
| 62.3
| ### |
2020-Jan-21 Tue
| ###
| ###
| ###
| ###
|
|
| 12.4
| 12.4
| 0.0 |
2020-Jan-20 Mon
| 0.155
| ###
| ###
| ###
| 214,352
| 0
| ###
| ###
| 0.0 |
2020-Jan-17 Fri
| ###
| 0.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jan-15 Wed
| ###
| ###
| ###
| ###
| 154,980
| 0
| 64.4
| 64.4
| 0.0 |
2020-Jan-14 Tue
| ###
| ###
| ###
| ###
|
|
| 97.4
| 97.4
| 0.0 |
2020-Jan-13 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jan-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jan-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jan-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-07 Tue
| ###
| ###
| ###
| ###
|
|
| 63.5
| 63.5
| 0.0 |
2020-Jan-06 Mon
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2020-Jan-03 Fri
| ###
| ###
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2020-Jan-02 Thu
| 0.145
| 0.145
| 0.145
| 0.145
| 14,420
| ###
| ###
| ###
| ### |
2019-Dec-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Dec-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Dec-20 Fri
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2019-Dec-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Dec-16 Mon
| ###
| ###
| ###
| ###
| 48,577
| 0
| ###
| ###
| 0.0 |
2019-Dec-13 Fri
| ###
| ###
| ###
| ###
|
|
| 63.9
| 63.9
| 0.0 |
2019-Dec-12 Thu
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2019-Dec-11 Wed
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2019-Dec-10 Tue
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| 75.1
| 75.1
| ### |
2019-Dec-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Dec-06 Fri
| ###
| ###
| ###
| ###
| 245,550
| 0
| ###
| ###
| 0.0 |
2019-Dec-05 Thu
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2019-Dec-04 Wed
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2019-Dec-03 Tue
| ###
| ###
| ###
| ###
|
|
| 4.3
| 4.3
| 0.0 |
2019-Dec-02 Mon
| 0.145
| ###
| 0.145
| ###
|
|
| 93.3
| 93.3
| 0.0 |
2019-Nov-29 Fri
| 0.145
| 0.145
| 0.145
| 0.145
| 99,570
| ###
| ###
| ###
| ### |
2019-Nov-28 Thu
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| 69.1
| 69.1
| ### |
2019-Nov-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-26 Tue
| 0.155
| ###
| 0.155
| ###
| 32,649
| ###
| 90.4
| 90.4
| 0.0 |
2019-Nov-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Nov-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Nov-20 Wed
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2019-Nov-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Nov-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Nov-15 Fri
| ###
| ###
| ###
| ###
| 6,450
| 0
| 64.0
| 64.0
| 0.0 |
2019-Nov-14 Thu
| ###
| ###
| ###
| ###
|
|
| 2.7
| 2.7
| 0.0 |
2019-Nov-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-12 Tue
| ###
| ###
| ###
| ###
|
|
| 91.2
| 91.2
| 0.0 |
2019-Nov-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-08 Fri
| ###
| ###
| ###
| ###
|
|
| 71.3
| 71.3
| 0.0 |
2019-Nov-07 Thu
| ###
| 0.155
| ###
| 0.155
|
|
| ###
| ###
| ### |
2019-Nov-06 Wed
| 0.155
| 0.155
| ###
| ###
|
|
| 11.9
| 11.9
| 0.0 |
2019-Nov-05 Tue
| ###
| ###
| ###
| ###
|
|
| 72.2
| 72.2
| 0.0 |
2019-Nov-04 Mon
| ###
| ###
| ###
| ###
| 105,029
| 0
| ###
| ###
| 0.0 |
2019-Nov-01 Fri
| 0.155
| ###
| 0.155
| ###
| 8,149
| ###
| 89.9
| 89.9
| 0.0 |
2019-Oct-31 Thu
| ###
| ###
| ###
| ###
|
|
| 71.8
| 71.8
| 0.0 |
2019-Oct-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Oct-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Oct-28 Mon
| ###
| ###
| ###
| ###
|
|
| 71.0
| 71.0
| 0.0 |
2019-Oct-25 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Oct-24 Thu
| 0.175
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-23 Wed
| 0.175
| 0.175
| ###
| 0.175
| 110,120
| ###
| ###
| ###
| 0.0 |
2019-Oct-22 Tue
| 0.175
| 0.175
| ###
| ###
|
|
| 14.5
| 14.5
| 0.0 |
2019-Oct-21 Mon
| 0.155
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-18 Fri
| ###
| 0.155
| ###
| 0.155
|
|
| ###
| ###
| ### |
2019-Oct-17 Thu
| 0.155
| 0.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-16 Wed
| ###
| 0.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-15 Tue
| ###
| ###
| ###
| ###
| 86,020
| 0
| ###
| ###
| 0.0 |
2019-Oct-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Oct-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Oct-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-09 Wed
| ###
| ###
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-08 Tue
| ###
| ###
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2019-Oct-07 Mon
| 0.175
| 0.175
| ###
| ###
| 196,722
| ###
| 3.1
| 3.1
| 0.0 |
2019-Oct-04 Fri
| ###
| 0.175
| ###
| ###
| 173,487
| 15,180
| 65.0
| 65.0
| 0.0 |
2019-Oct-03 Thu
| ###
| ###
| 0.155
| ###
| 287,078
| 22,248
| 4.3
| 4.3
| 0.0 |
2019-Oct-02 Wed
| ###
| ###
| ###
| ###
| 1,532,887
| 0
| ###
| ###
| 0.0 |
2019-Oct-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Sep-30 Mon
| ###
| ###
| ###
| ###
|
|
| 1.0
| 1.0
| 0.0 |
2019-Sep-27 Fri
| ###
| ###
| ###
| ###
|
|
| 7.8
| 7.8
| 0.0 |
2019-Sep-26 Thu
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2019-Sep-25 Wed
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 72.5
| 72.5
| 0.0 |
2019-Sep-24 Tue
| ###
| ###
| ###
| ###
|
|
| 70.1
| 70.1
| 0.0 |
2019-Sep-23 Mon
| 0.125
| 0.125
| ###
| ###
|
|
| 8.3
| 8.3
| 0.0 |
2019-Sep-20 Fri
| ###
| ###
| 0.125
| 0.125
| 58,385
| 3,649
| ###
| ###
| 0.0 |
2019-Sep-19 Thu
| ###
| ###
| ###
| 0.125
|
|
| 92.9
| 92.9
| 0.0 |
2019-Sep-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Sep-17 Tue
| ###
| ###
| ###
| ###
|
|
| 3.5
| 3.5
| 0.0 |
2019-Sep-16 Mon
| ###
| ###
| ###
| ###
|
|
| 90.7
| 90.7
| 0.0 |
2019-Sep-13 Fri
| ###
| ###
| ###
| ###
| 16,740
| 0
| 68.6
| 68.6
| 0.0 |
2019-Sep-12 Thu
| ###
| ###
| ###
| ###
|
|
| 70.9
| 70.9
| 0.0 |
2019-Sep-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Sep-10 Tue
| 0.125
| ###
| ###
| ###
|
|
| 92.1
| 92.1
| 0.0 |
2019-Sep-09 Mon
| ###
| ###
| ###
| ###
|
|
| 66.6
| 66.6
| 0.0 |
2019-Sep-06 Fri
| ###
| ###
| 0.125
| 0.125
| 31,270
| 1,954
| 9.8
| 9.8
| 0.0 |
2019-Sep-05 Thu
| ###
| 0.125
| ###
| 0.125
| 208,376
| 13,023
| ###
| ###
| 0.0 |
2019-Sep-04 Wed
| ###
| ###
| ###
| ###
| 128,624
| 0
| 90.5
| 90.5
| 0.0 |
2019-Sep-03 Tue
| 0.125
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Sep-02 Mon
| ###
| ###
| 0.125
| 0.125
| 143,341
| 8,958
| 0.8
| 0.8
| 0.0 |
2019-Aug-30 Fri
| ###
| ###
| ###
| ###
| 42,953
| 0
| 94.7
| 94.7
| 0.0 |
2019-Aug-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-28 Wed
| ###
| ###
| ###
| ###
| 239,870
| 0
| ###
| ###
| 0.0 |
2019-Aug-27 Tue
| ###
| ###
| ###
| ###
| 480,241
| 0
| ###
| ###
| 0.0 |
2019-Aug-26 Mon
| ###
| ###
| 0.086
| ###
| 333,050
| 14,321
| ###
| ###
| 0.0 |
2019-Aug-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Aug-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Aug-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Aug-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Aug-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Aug-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Aug-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Aug-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Aug-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Aug-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Aug-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Aug-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Aug-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Aug-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Aug-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Aug-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Aug-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jul-31 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jul-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jul-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jul-26 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jul-25 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jul-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jul-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jul-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jul-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jul-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jul-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jul-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jul-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jul-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jul-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jul-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jul-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jul-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jul-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jul-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jul-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jul-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jul-01 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jun-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jun-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jun-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jun-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jun-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jun-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jun-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jun-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jun-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jun-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jun-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jun-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jun-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jun-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jun-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jun-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jun-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jun-04 Tue
| ###
| 0.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jun-03 Mon
| 0.24
| 0.24
| 0.2
| ###
|
|
| 1.5
| 1.5
| 0.0 |
2019-May-31 Fri
| 0.28
| 0.28
| 0.23
| 0.25
| 296,823
| 75,689
| ###
| ###
| 0.0 |
2019-May-30 Thu
| 0.27
| 0.28
| 0.255
| 0.28
|
|
| 90.9
| 90.9
| ### |
2019-May-29 Wed
| 0.27
| 0.27
| 0.26
| 0.27
| 28,950
| 7,671
| ###
| ###
| ### |
2019-May-28 Tue
| 0.26
| 0.27
| 0.26
| 0.27
|
|
| 89.6
| 89.6
| ### |
2019-May-27 Mon
| 0.275
| 0.275
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2019-May-24 Fri
| 0.275
| 0.275
| 0.275
| 0.275
|
|
| 70.4
| 70.4
| ### |
2019-May-23 Thu
| 0.27
| 0.275
| 0.27
| 0.275
|
|
| ###
| ###
| ### |
2019-May-22 Wed
| 0.275
| 0.28
| 0.275
| 0.275
|
|
| ###
| ###
| ### |
2019-May-21 Tue
| 0.275
| 0.275
| 0.275
| 0.275
|
|
| 65.2
| 65.2
| ### |
2019-May-20 Mon
| 0.275
| 0.275
| 0.26
| 0.275
|
|
| 72.1
| 72.1
| ### |
2019-May-17 Fri
| 0.27
| 0.275
| 0.27
| 0.275
| 66,073
| ###
| ###
| ###
| ### |
2019-May-16 Thu
| 0.27
| 0.275
| ###
| 0.27
| 41,689
| ###
| ###
| ###
| ### |
2019-May-15 Wed
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| ### |
2019-May-14 Tue
| ###
| 0.27
| ###
| 0.27
|
|
| ###
| ###
| ### |
2019-May-13 Mon
| ###
| 0.27
| ###
| ###
|
|
| 71.3
| 71.3
| 0.0 |
2019-May-10 Fri
| ###
| 0.275
| 0.26
| 0.26
|
|
| 16.6
| 16.6
| 0.0 |
2019-May-09 Thu
| 0.29
| 0.29
| 0.275
| 0.275
|
|
| ###
| ###
| ### |
2019-May-08 Wed
| 0.27
| ###
| ###
| ###
| 464,720
| 0
| 98.5
| 98.5
| 0.0 |
2019-May-07 Tue
| 0.2
| ###
| 0.2
| 0.28
| 870,876
| 87,087
| ###
| ###
| ### |
2019-May-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-May-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-May-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-May-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Apr-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Apr-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Apr-26 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Apr-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Apr-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Apr-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Apr-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Apr-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Apr-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Apr-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Apr-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Apr-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Apr-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Apr-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Apr-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Apr-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Apr-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Apr-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Apr-01 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Mar-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Mar-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Mar-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Mar-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Mar-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Mar-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Mar-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Mar-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Mar-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Mar-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Mar-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Mar-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Mar-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Mar-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Mar-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Mar-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Mar-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Mar-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Mar-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Mar-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Mar-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Feb-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Feb-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Feb-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Feb-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Feb-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Feb-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Feb-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Feb-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Feb-18 Mon
| 0.41
| 0.41
| 0.375
| ###
|
|
| 4.1
| 4.1
| 0.0 |
2019-Feb-15 Fri
| 0.425
| 0.425
| 0.425
| 0.425
| 0
|
|
|
| ### |
2019-Feb-14 Thu
| 0.425
| 0.425
| 0.425
| 0.425
| 0
|
|
|
| ### |
2019-Feb-13 Wed
| ###
| ###
| ###
| 0.425
|
|
| ###
| ###
| ### |
2019-Feb-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Feb-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Feb-07 Thu
| ###
| ###
| ###
| ###
| 17,784
| 0
| ###
| ###
| 0.0 |
2019-Feb-06 Wed
| 0.44
| 0.44
| 0.44
| 0.44
|
|
| ###
| ###
| ### |
2019-Feb-05 Tue
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 0.0 |
2019-Feb-04 Mon
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| 70.6
| 70.6
| 0.0 |
2019-Feb-01 Fri
| 0.44
| 0.44
| ###
| 0.44
|
|
| ###
| ###
| ### |
2019-Jan-31 Thu
| 0.44
| 0.44
| 0.44
| 0.44
|
|
| 72.0
| 72.0
| ### |
2019-Jan-30 Wed
| 0.44
| 0.44
| ###
| ###
| 17,350
| ###
| ###
| ###
| 0.0 |
2019-Jan-29 Tue
| 0.445
| 0.445
| 0.42
| 0.44
|
|
| ###
| ###
| ### |
2019-Jan-25 Fri
| 0.485
| 0.485
| 0.485
| 0.485
|
|
| 64.6
| 64.6
| 0.0 |
2019-Jan-17 Thu
| 0.48
| 0.48
| 0.48
| 0.48
|
|
| 70.9
| 70.9
| 0.0 |
2019-Jan-10 Thu
| 0.47
| 0.47
| 0.47
| 0.47
|
|
| ###
| ###
| ### |
2019-Jan-09 Wed
| 0.48
| 0.485
| 0.47
| 0.47
|
|
| 14.3
| 14.3
| ### |
2019-Jan-04 Fri
| 0.475
| 0.48
| 0.475
| 0.48
| 49,783
| 23,771
| ###
| ###
| 0.0 |
2019-Jan-03 Thu
| 0.47
| 0.47
| 0.47
| 0.47
| 0
|
|
|
| ### |
2019-Jan-02 Wed
| 0.47
| 0.47
| 0.47
| 0.47
|
|
| ###
| ###
| ### |
2018-Dec-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Dec-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Dec-20 Thu
| 0.48
| 0.48
| 0.48
| 0.48
| 0
|
|
|
| 0.0 |
2018-Dec-19 Wed
| 0.48
| 0.48
| 0.48
| 0.48
| 3,750
| ###
| 71.6
| 71.6
| 0.0 |
2018-Dec-14 Fri
| 0.46
| 0.46
| 0.46
| 0.46
|
|
| ###
| ###
| 0.0 |
2018-Dec-13 Thu
| 0.46
| 0.46
| 0.46
| 0.46
|
|
| 67.9
| 67.9
| 0.0 |
2018-Dec-12 Wed
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| ###
| ###
| 0.0 |
2018-Dec-11 Tue
| 0.42
| 0.425
| 0.42
| 0.425
|
|
| ###
| ###
| ### |
2018-Dec-10 Mon
| 0.425
| 0.425
| 0.42
| 0.42
| 72,656
| ###
| 41.0
| 41.0
| ### |
2018-Dec-07 Fri
| 0.43
| 0.43
| 0.425
| 0.425
|
|
| 24.8
| 24.8
| ### |
2018-Dec-06 Thu
| 0.44
| 0.44
| 0.425
| 0.425
| 107,077
| ###
| 15.2
| 15.2
| ### |
2018-Dec-05 Wed
| 0.44
| 0.44
| 0.44
| 0.44
| 11,350
| ###
| 67.8
| 67.8
| ### |
2018-Dec-04 Tue
| 0.44
| 0.44
| 0.44
| 0.44
|
|
| ###
| ###
| ### |
2018-Dec-03 Mon
| 0.46
| 0.46
| 0.43
| 0.44
|
|
| ###
| ###
| ### |
2018-Nov-30 Fri
| 0.455
| 0.455
| 0.455
| 0.455
| 0
|
|
|
| 0.0 |
2018-Nov-29 Thu
| 0.455
| 0.455
| 0.455
| 0.455
| 0
|
|
|
| 0.0 |
2018-Nov-13 Tue
| 0.47
| 0.47
| 0.46
| ###
|
|
| 28.7
| 28.7
| 0.0 |
2018-Nov-12 Mon
| 0.48
| 0.485
| 0.48
| 0.48
|
|
| 68.3
| 68.3
| 0.0 |
2018-Nov-09 Fri
| ###
| ###
| 0.46
| 0.48
| 130,541
| 30,024
| ###
| ###
| 0.0 |
2018-Nov-08 Thu
| 0.52
| 0.52
| 0.5
| 0.52
| 175,748
| ###
| ###
| ###
| 0.0 |
2018-Nov-07 Wed
| 0.52
| 0.52
| 0.51
| 0.51
| 40,150
| 20,677
| 15.9
| 15.9
| ### |
2018-Nov-06 Tue
| 0.53
| 0.53
| 0.53
| 0.53
|
|
| ###
| ###
| 0.0 |
2018-Nov-05 Mon
| 0.51
| 0.51
| 0.51
| 0.51
| 0
|
|
|
| ### |
2018-Nov-02 Fri
| ###
| 0.54
| 0.51
| 0.51
| 87,288
| 45,826
| ###
| ###
| ### |
2018-Nov-01 Thu
| 0.53
| ###
| 0.53
| ###
| 13,242
| ###
| 72.3
| 72.3
| 0.0 |
2018-Oct-31 Wed
| 0.52
| 0.52
| 0.52
| 0.52
|
|
| ###
| ###
| 0.0 |
2018-Oct-30 Tue
| 0.53
| 0.53
| 0.5
| 0.5
| 12,520
| 6,447
| ###
| ###
| 0.0 |
2018-Oct-29 Mon
| 0.53
| 0.53
| 0.53
| 0.53
|
|
| ###
| ###
| 0.0 |
2018-Oct-26 Fri
| 0.54
| 0.54
| 0.54
| 0.54
|
|
| ###
| ###
| 0.0 |
2018-Oct-25 Thu
| ###
| ###
| 0.53
| 0.53
| 145,650
| ###
| 41.1
| 41.1
| 0.0 |
2018-Oct-24 Wed
| 0.54
| 0.54
| 0.54
| 0.54
|
|
| 74.6
| 74.6
| 0.0 |
2018-Oct-23 Tue
| 0.54
| 0.54
| 0.54
| 0.54
| 92,541
| 49,972
| 81.1
| 81.1
| 0.0 |
2018-Oct-22 Mon
| 0.545
| 0.545
| 0.545
| 0.545
|
|
| 73.3
| 73.3
| 0.0 |
2018-Oct-19 Fri
| 0.56
| 0.56
| 0.56
| 0.56
|
|
| ###
| ###
| ### |
2018-Oct-18 Thu
| 0.55
| 0.555
| 0.55
| 0.555
|
|
| ###
| ###
| ### |
2018-Oct-17 Wed
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2018-Oct-16 Tue
| 0.56
| 0.56
| 0.55
| 0.55
| 59,852
| ###
| ###
| ###
| ### |
2018-Oct-15 Mon
| 0.575
| 0.575
| 0.56
| 0.56
|
|
| 18.5
| 18.5
| ### |
2018-Oct-12 Fri
| 0.575
| 0.575
| 0.57
| 0.57
|
|
| ###
| ###
| ### |
2018-Oct-11 Thu
| 0.58
| 0.58
| 0.58
| 0.58
| 0
|
|
|
| ### |
2018-Oct-10 Wed
| 0.575
| 0.58
| 0.575
| 0.58
|
|
| ###
| ###
| ### |
2018-Oct-09 Tue
| 0.57
| 0.57
| 0.57
| 0.57
| 0
|
|
|
| ### |
2018-Oct-08 Mon
| 0.57
| 0.57
| 0.57
| 0.57
| 0
|
|
|
| ### |
2018-Oct-05 Fri
| 0.57
| 0.57
| 0.57
| 0.57
|
|
| 68.2
| 68.2
| ### |
2018-Oct-04 Thu
| ###
| 0.57
| ###
| 0.57
|
|
| 78.6
| 78.6
| ### |
2018-Oct-03 Wed
| 0.555
| 0.555
| 0.555
| 0.555
| 0
|
|
|
| ### |
2018-Oct-02 Tue
| 0.55
| 0.555
| 0.55
| 0.555
|
|
| 83.9
| 83.9
| ### |
2018-Oct-01 Mon
| 0.555
| 0.555
| 0.55
| 0.55
|
|
| ###
| ###
| ### |
2018-Sep-28 Fri
| 0.555
| 0.555
| 0.555
| 0.555
| 0
|
|
|
| ### |
2018-Sep-27 Thu
| 0.555
| 0.555
| 0.555
| 0.555
|
|
| ###
| ###
| ### |
2018-Sep-26 Wed
| 0.55
| 0.55
| 0.55
| 0.55
| 16,227
| 8,924
| 72.6
| 72.6
| ### |
2018-Sep-25 Tue
| 0.55
| 0.55
| 0.545
| 0.545
|
|
| 26.3
| 26.3
| 0.0 |
2018-Sep-24 Mon
| 0.55
| 0.55
| 0.55
| 0.55
| 950
| 522
| 68.0
| 68.0
| ### |
2018-Sep-21 Fri
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2018-Sep-20 Thu
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2018-Sep-19 Wed
| 0.545
| 0.55
| 0.545
| 0.55
| 23,247
| 12,727
| 76.7
| 76.7
| ### |
2018-Sep-18 Tue
| 0.56
| 0.56
| 0.55
| 0.55
|
|
| 21.3
| 21.3
| ### |
2018-Sep-17 Mon
| 0.575
| 0.575
| 0.575
| 0.575
|
|
| ###
| ###
| ### |
2018-Sep-14 Fri
| 0.55
| 0.55
| 0.55
| 0.55
|
|
| 63.5
| 63.5
| ### |
2018-Sep-13 Thu
| 0.56
| 0.56
| 0.55
| 0.55
| 65,980
| ###
| 17.1
| 17.1
| ### |
2018-Sep-12 Wed
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2018-Sep-11 Tue
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2018-Sep-10 Mon
| 0.55
| 0.55
| 0.55
| 0.55
| 12,727
| ###
| 69.5
| 69.5
| ### |
2018-Sep-07 Fri
| 0.57
| 0.575
| 0.555
| 0.555
| 76,481
| ###
| 13.7
| 13.7
| ### |
2018-Sep-06 Thu
| 0.57
| 0.57
| 0.57
| 0.57
|
|
| 79.7
| 79.7
| ### |
2018-Sep-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Sep-04 Tue
| 0.57
| 0.57
| ###
| ###
|
|
| 27.0
| 27.0
| 0.0 |
2018-Sep-03 Mon
| 0.57
| 0.585
| 0.57
| 0.585
| 4,755
| 2,746
| ###
| ###
| ### |
2018-Aug-31 Fri
| ###
| ###
| ###
| ###
|
|
| 95.3
| 95.3
| 0.0 |
2018-Aug-30 Thu
| ###
| ###
| ###
| ###
| 201,485
| 0
| 22.6
| 22.6
| 0.0 |
2018-Aug-29 Wed
| ###
| ###
| 0.59
| ###
| 62,342
| ###
| 24.5
| 24.5
| 0.0 |
2018-Aug-28 Tue
| 0.59
| ###
| 0.59
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-27 Mon
| ###
| ###
| 0.59
| 0.59
|
|
| 19.8
| 19.8
| 0.0 |
2018-Aug-24 Fri
| ###
| ###
| ###
| ###
| 1,680
| 0
| 73.0
| 73.0
| 0.0 |
2018-Aug-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-22 Wed
| ###
| ###
| 0.59
| ###
| 40,350
| ###
| ###
| ###
| 0.0 |
2018-Aug-21 Tue
| ###
| ###
| 0.59
| 0.59
|
|
| ###
| ###
| 0.0 |
2018-Aug-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-17 Fri
| ###
| ###
| ###
| ###
| 36,088
| 0
| ###
| ###
| 0.0 |
2018-Aug-16 Thu
| 0.59
| ###
| 0.59
| 0.59
| 54,658
| 16,124
| 71.7
| 71.7
| 0.0 |
2018-Aug-15 Wed
| 0.57
| 0.58
| 0.57
| 0.58
| 718,750
| 413,281
| ###
| ###
| ### |
2018-Aug-14 Tue
| 0.575
| 0.575
| 0.56
| 0.57
| 328,853
| 186,624
| 26.1
| 26.1
| ### |
2018-Aug-13 Mon
| 0.58
| 0.58
| 0.58
| 0.58
| 42,388
| 24,585
| 78.0
| 78.0
| ### |
2018-Aug-10 Fri
| 0.58
| 0.58
| 0.58
| 0.58
| 20,977
| ###
| ###
| ###
| ### |
2018-Aug-09 Thu
| 0.575
| 0.575
| 0.57
| 0.57
|
|
| 25.5
| 25.5
| ### |
2018-Aug-08 Wed
| 0.58
| 0.58
| 0.57
| 0.57
| 19,450
| 11,183
| 19.5
| 19.5
| ### |
2018-Aug-07 Tue
| 0.58
| 0.58
| 0.58
| 0.58
| 0
|
|
|
| ### |
2018-Aug-06 Mon
| 0.58
| 0.58
| 0.58
| 0.58
|
|
| 71.5
| 71.5
| ### |
2018-Aug-03 Fri
| 0.58
| 0.58
| 0.58
| 0.58
|
|
| 70.3
| 70.3
| ### |
2018-Aug-02 Thu
| 0.58
| 0.58
| 0.575
| 0.575
|
|
| 32.0
| 32.0
| ### |
2018-Aug-01 Wed
| 0.59
| 0.59
| 0.58
| 0.58
| 18,350
| ###
| 23.1
| 23.1
| ### |
2018-Jul-31 Tue
| ###
| ###
| 0.58
| 0.585
| 86,885
| ###
| ###
| ###
| ### |
2018-Jul-30 Mon
| 0.58
| 0.585
| 0.58
| 0.585
| 21,070
| 12,273
| ###
| ###
| ### |
2018-Jul-27 Fri
| 0.59
| 0.59
| 0.585
| 0.59
|
|
| 66.5
| 66.5
| 0.0 |
2018-Jul-26 Thu
| 0.585
| ###
| 0.585
| 0.59
|
|
| 79.3
| 79.3
| 0.0 |
2018-Jul-25 Wed
| 0.58
| 0.585
| 0.575
| 0.585
|
|
| ###
| ###
| ### |
2018-Jul-24 Tue
| 0.58
| 0.58
| 0.57
| 0.575
| 59,256
| 34,072
| ###
| ###
| ### |
2018-Jul-23 Mon
| 0.585
| 0.59
| 0.58
| 0.58
|
|
| ###
| ###
| ### |
2018-Jul-20 Fri
| ###
| ###
| 0.59
| 0.59
| 536,340
| 158,220
| 18.2
| 18.2
| 0.0 |
2018-Jul-19 Thu
| 0.58
| ###
| 0.58
| 0.59
|
|
| ###
| ###
| 0.0 |
2018-Jul-18 Wed
| 0.55
| 0.55
| 0.545
| 0.545
|
|
| ###
| ###
| 0.0 |
2018-Jul-17 Tue
| 0.55
| 0.55
| 0.545
| 0.55
|
|
| 78.9
| 78.9
| ### |
2018-Jul-16 Mon
| 0.55
| 0.55
| 0.55
| 0.55
|
|
| ###
| ###
| ### |
2018-Jul-13 Fri
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2018-Jul-12 Thu
| 0.55
| 0.55
| 0.55
| 0.55
|
|
| ###
| ###
| ### |
2018-Jul-11 Wed
| 0.55
| 0.55
| ###
| ###
| 105,145
| ###
| 14.5
| 14.5
| 0.0 |
2018-Jul-10 Tue
| ###
| ###
| ###
| ###
| 20,124
| 0
| 74.3
| 74.3
| 0.0 |
2018-Jul-09 Mon
| 0.54
| 0.54
| ###
| ###
|
|
| 26.9
| 26.9
| 0.0 |
2018-Jul-06 Fri
| ###
| ###
| ###
| ###
| 8,257
| 0
| ###
| ###
| 0.0 |
2018-Jul-05 Thu
| 0.545
| 0.545
| ###
| ###
| 95,240
| 25,952
| 19.1
| 19.1
| 0.0 |
2018-Jul-04 Wed
| 0.55
| 0.55
| 0.55
| 0.55
|
|
| 77.7
| 77.7
| ### |
2018-Jul-03 Tue
| 0.55
| 0.55
| 0.545
| 0.545
|
|
| ###
| ###
| 0.0 |
2018-Jul-02 Mon
| 0.56
| 0.56
| 0.56
| 0.56
| 17,821
| 9,979
| ###
| ###
| ### |
2018-Jun-29 Fri
| ###
| 0.555
| ###
| 0.555
|
|
| ###
| ###
| ### |
2018-Jun-28 Thu
| 0.54
| 0.54
| 0.54
| 0.54
|
|
| 68.0
| 68.0
| 0.0 |
2018-Jun-27 Wed
| 0.53
| 0.53
| 0.53
| 0.53
|
|
| ###
| ###
| 0.0 |
2018-Jun-26 Tue
| 0.53
| 0.53
| 0.53
| 0.53
| 0
|
|
|
| 0.0 |
2018-Jun-25 Mon
| 0.53
| 0.54
| 0.53
| 0.53
| 24,359
| ###
| 73.3
| 73.3
| 0.0 |
2018-Jun-22 Fri
| 0.545
| 0.545
| 0.52
| 0.52
| 6,352
| 3,382
| ###
| ###
| 0.0 |
2018-Jun-21 Thu
| 0.545
| 0.545
| 0.545
| 0.545
| 0
|
|
|
| 0.0 |
2018-Jun-20 Wed
| 0.56
| 0.56
| 0.545
| 0.545
| 23,281
| ###
| 14.9
| 14.9
| 0.0 |
2018-Jun-19 Tue
| 0.56
| 0.56
| 0.55
| 0.55
| 97,452
| 54,085
| ###
| ###
| ### |
2018-Jun-18 Mon
| 0.56
| 0.56
| 0.56
| 0.56
|
|
| 73.6
| 73.6
| ### |
2018-Jun-15 Fri
| ###
| ###
| 0.56
| 0.56
| 61,857
| ###
| ###
| ###
| ### |
2018-Jun-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jun-13 Wed
| ###
| ###
| ###
| ###
|
|
| 76.5
| 76.5
| 0.0 |
2018-Jun-12 Tue
| 0.575
| 0.575
| 0.57
| 0.57
|
|
| ###
| ###
| ### |
2018-Jun-08 Fri
| 0.57
| 0.57
| ###
| ###
| 49,945
| ###
| ###
| ###
| 0.0 |
2018-Jun-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jun-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jun-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jun-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-01 Fri
| 0.56
| 0.56
| 0.56
| 0.56
| 0
|
|
|
| ### |
2018-May-31 Thu
| 0.57
| 0.57
| 0.56
| 0.56
|
|
| ###
| ###
| ### |
2018-May-30 Wed
| 0.575
| 0.575
| 0.575
| 0.575
| 0
|
|
|
| ### |
2018-May-29 Tue
| ###
| 0.575
| ###
| 0.575
| 7,770
| ###
| 85.8
| 85.8
| ### |
2018-May-28 Mon
| 0.555
| 0.56
| 0.555
| 0.56
|
|
| 81.1
| 81.1
| ### |
2018-May-25 Fri
| ###
| ###
| 0.56
| 0.56
|
|
| ###
| ###
| ### |
2018-May-24 Thu
| 0.575
| 0.575
| 0.575
| 0.575
| 0
|
|
|
| ### |
2018-May-23 Wed
| 0.56
| 0.575
| 0.555
| 0.575
|
|
| ###
| ###
| ### |
2018-May-22 Tue
| 0.56
| 0.56
| 0.56
| 0.56
|
|
| 77.4
| 77.4
| ### |
2018-May-21 Mon
| ###
| 0.575
| ###
| 0.575
|
|
| ###
| ###
| ### |
2018-May-18 Fri
| 0.57
| 0.57
| 0.57
| 0.57
|
|
| 72.9
| 72.9
| ### |
2018-May-17 Thu
| 0.56
| 0.56
| 0.56
| 0.56
| 45,680
| 25,580
| 70.5
| 70.5
| ### |
2018-May-16 Wed
| 0.56
| 0.56
| 0.56
| 0.56
|
|
| ###
| ###
| ### |
2018-May-15 Tue
| 0.57
| 0.57
| 0.57
| 0.57
| 0
|
|
|
| ### |
2018-May-14 Mon
| 0.57
| 0.57
| 0.57
| 0.57
| 31,445
| 17,923
| 67.9
| 67.9
| ### |
2018-May-11 Fri
| 0.575
| 0.58
| 0.575
| 0.58
|
|
| ###
| ###
| ### |
2018-May-10 Thu
| 0.58
| ###
| 0.58
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-09 Wed
| 0.56
| 0.56
| 0.555
| 0.555
| 6,370
| 3,551
| 26.5
| 26.5
| ### |
2018-May-08 Tue
| 0.57
| 0.57
| 0.57
| 0.57
| 22,282
| ###
| ###
| ###
| ### |
2018-May-07 Mon
| 0.56
| 0.56
| 0.56
| 0.56
|
|
| 72.4
| 72.4
| ### |
2018-May-04 Fri
| 0.56
| 0.56
| 0.56
| 0.56
|
|
| ###
| ###
| ### |
2018-May-03 Thu
| 0.56
| 0.56
| 0.56
| 0.56
| 0
|
|
|
| ### |
2018-May-02 Wed
| 0.55
| 0.56
| 0.55
| 0.56
| 5,148
| 2,857
| 84.9
| 84.9
| ### |
2018-May-01 Tue
| 0.56
| 0.56
| 0.55
| 0.55
|
|
| ###
| ###
| ### |
2018-Apr-30 Mon
| 0.56
| 0.56
| 0.555
| 0.56
| 21,625
| 12,055
| ###
| ###
| ### |
2018-Apr-27 Fri
| 0.56
| 0.56
| 0.56
| 0.56
| 5,923
| ###
| ###
| ###
| ### |
2018-Apr-26 Thu
| 0.545
| ###
| 0.545
| 0.56
|
|
| ###
| ###
| ### |
2018-Apr-24 Tue
| 0.55
| 0.56
| 0.545
| 0.545
|
|
| 27.3
| 27.3
| 0.0 |
2018-Apr-23 Mon
| ###
| ###
| 0.5
| 0.55
|
|
| 16.0
| 16.0
| ### |
2018-Apr-20 Fri
| 0.58
| 0.58
| 0.58
| 0.58
|
|
| 72.1
| 72.1
| ### |
2018-Apr-19 Thu
| 0.59
| ###
| 0.58
| 0.58
| 96,678
| ###
| ###
| ###
| ### |
2018-Apr-18 Wed
| ###
| ###
| ###
| ###
|
|
| 68.2
| 68.2
| 0.0 |
2018-Apr-17 Tue
| ###
| ###
| ###
| ###
| 8,250
| 0
| 28.1
| 28.1
| 0.0 |
2018-Apr-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Apr-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Apr-12 Thu
| 0.59
| ###
| 0.59
| ###
| 7,248
| ###
| ###
| ###
| 0.0 |
2018-Apr-11 Wed
| 0.59
| 0.59
| 0.59
| 0.59
| 0
|
|
|
| 0.0 |
2018-Apr-10 Tue
| ###
| ###
| 0.59
| 0.59
|
|
| ###
| ###
| 0.0 |
2018-Apr-09 Mon
| ###
| ###
| ###
| ###
| 18,983
| 0
| ###
| ###
| 0.0 |
2018-Apr-06 Fri
| 0.59
| 0.59
| 0.59
| 0.59
| 0
|
|
|
| 0.0 |
2018-Apr-05 Thu
| ###
| ###
| 0.575
| 0.59
|
|
| 17.1
| 17.1
| 0.0 |
2018-Apr-04 Wed
| 0.585
| 0.585
| 0.585
| 0.585
| 0
|
|
|
| ### |
2018-Apr-03 Tue
| 0.585
| 0.585
| 0.585
| 0.585
|
|
| ###
| ###
| ### |
2018-Mar-29 Thu
| 0.59
| 0.59
| 0.585
| 0.585
|
|
| 27.7
| 27.7
| ### |
2018-Mar-28 Wed
| 0.59
| 0.59
| 0.59
| 0.59
|
|
| 74.2
| 74.2
| 0.0 |
2018-Mar-27 Tue
| 0.59
| 0.59
| 0.59
| 0.59
|
|
| ###
| ###
| 0.0 |
2018-Mar-26 Mon
| 0.59
| 0.59
| 0.59
| 0.59
| 6,442
| ###
| 67.0
| 67.0
| 0.0 |
2018-Mar-23 Fri
| ###
| ###
| ###
| ###
| 28,141
| 0
| ###
| ###
| 0.0 |
2018-Mar-22 Thu
| ###
| ###
| ###
| ###
|
|
| 69.0
| 69.0
| 0.0 |
2018-Mar-21 Wed
| ###
| ###
| ###
| ###
|
|
| 69.1
| 69.1
| 0.0 |
2018-Mar-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Mar-19 Mon
| ###
| ###
| ###
| ###
| 42,640
| 0
| ###
| ###
| 0.0 |
2018-Mar-16 Fri
| 0.59
| 0.59
| 0.59
| 0.59
| 0
|
|
|
| 0.0 |
2018-Mar-15 Thu
| ###
| ###
| 0.59
| 0.59
| 1,381
| ###
| ###
| ###
| 0.0 |
2018-Mar-14 Wed
| ###
| ###
| 0.57
| ###
|
|
| 82.3
| 82.3
| 0.0 |
2018-Mar-13 Tue
| ###
| ###
| ###
| ###
|
|
| 86.7
| 86.7
| 0.0 |
2018-Mar-12 Mon
| ###
| ###
| ###
| ###
| 71,288
| 0
| 72.1
| 72.1
| 0.0 |
2018-Mar-09 Fri
| ###
| 0.625
| ###
| ###
|
|
| 19.1
| 19.1
| 0.0 |
2018-Mar-08 Thu
| ###
| ###
| ###
| ###
|
|
| 63.9
| 63.9
| 0.0 |
2018-Mar-07 Wed
| ###
| ###
| ###
| ###
| 65,244
| 0
| 31.5
| 31.5
| 0.0 |
2018-Mar-06 Tue
| ###
| ###
| ###
| ###
|
|
| 68.9
| 68.9
| 0.0 |
2018-Mar-05 Mon
| ###
| ###
| ###
| ###
| 3,887
| 0
| ###
| ###
| 0.0 |
2018-Mar-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Mar-01 Thu
| ###
| ###
| ###
| ###
| 12,182
| 0
| ###
| ###
| 0.0 |
2018-Feb-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Feb-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Feb-26 Mon
| ###
| 0.645
| ###
| ###
| 75,181
| 24,245
| 90.8
| 90.8
| 0.0 |
2018-Feb-23 Fri
| ###
| ###
| ###
| ###
| 37,653
| 0
| ###
| ###
| 0.0 |
2018-Feb-22 Thu
| ###
| ###
| ###
| ###
|
|
| 68.7
| 68.7
| 0.0 |
2018-Feb-21 Wed
| ###
| ###
| ###
| ###
| 5,250
| 0
| 77.3
| 77.3
| 0.0 |
2018-Feb-20 Tue
| ###
| ###
| 0.59
| 0.59
| 48,650
| 14,351
| 12.8
| 12.8
| 0.0 |
2018-Feb-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Feb-16 Fri
| ###
| ###
| ###
| ###
|
|
| 28.6
| 28.6
| 0.0 |
2018-Feb-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Feb-14 Wed
| ###
| ###
| ###
| ###
|
|
| 74.8
| 74.8
| 0.0 |
2018-Feb-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Feb-12 Mon
| ###
| ###
| ###
| ###
|
|
| 89.2
| 89.2
| 0.0 |
2018-Feb-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Feb-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Feb-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Feb-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Feb-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Feb-02 Fri
| ###
| ###
| ###
| ###
|
|
| 67.1
| 67.1
| 0.0 |
2018-Feb-01 Thu
| ###
| ###
| ###
| ###
| 170,685
| 0
| ###
| ###
| 0.0 |
2018-Jan-31 Wed
| ###
| ###
| ###
| ###
| 47,578
| 0
| 24.6
| 24.6
| 0.0 |
2018-Jan-30 Tue
| ###
| ###
| ###
| ###
|
|
| 77.5
| 77.5
| 0.0 |
2018-Jan-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jan-25 Thu
| ###
| ###
| ###
| ###
| 295,054
| 0
| ###
| ###
| 0.0 |
2018-Jan-24 Wed
| ###
| ###
| ###
| ###
|
|
| 68.9
| 68.9
| 0.0 |
2018-Jan-23 Tue
| ###
| ###
| ###
| ###
| 59,742
| 0
| ###
| ###
| 0.0 |
2018-Jan-22 Mon
| ###
| ###
| ###
| ###
| 22,024
| 0
| 20.2
| 20.2
| 0.0 |
2018-Jan-19 Fri
| ###
| ###
| ###
| ###
| 6,788
| 0
| ###
| ###
| 0.0 |
2018-Jan-18 Thu
| ###
| ###
| ###
| ###
|
|
| 90.5
| 90.5
| 0.0 |
2018-Jan-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jan-16 Tue
| ###
| ###
| ###
| ###
| 213,120
| 0
| ###
| ###
| 0.0 |
2018-Jan-15 Mon
| ###
| ###
| ###
| ###
|
|
| 11.3
| 11.3
| 0.0 |
2018-Jan-12 Fri
| ###
| ###
| ###
| ###
| 25,270
| 0
| 67.0
| 67.0
| 0.0 |
2018-Jan-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jan-02 Tue
| ###
| ###
| ###
| ###
|
|
| 17.4
| 17.4
| 0.0 |
2017-Dec-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Dec-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Dec-27 Wed
| ###
| ###
| ###
| ###
| 167,677
| 0
| ###
| ###
| 0.0 |
2017-Dec-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Dec-21 Thu
| ###
| 0.625
| ###
| 0.625
|
|
| ###
| ###
| 0.0 |
2017-Dec-20 Wed
| ###
| ###
| ###
| ###
| 41,678
| 0
| ###
| ###
| 0.0 |
2017-Dec-19 Tue
| ###
| ###
| ###
| ###
| 84,170
| 0
| ###
| ###
| 0.0 |
2017-Dec-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Dec-15 Fri
| ###
| ###
| ###
| ###
|
|
| 19.4
| 19.4
| 0.0 |
2017-Dec-08 Fri
| 0.625
| ###
| 0.625
| ###
|
|
| ###
| ###
| 0.0 |
2017-Dec-07 Thu
| ###
| ###
| ###
| ###
|
|
| 65.1
| 65.1
| 0.0 |
2017-Dec-06 Wed
| 0.625
| 0.625
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Dec-05 Tue
| 0.625
| 0.625
| 0.625
| 0.625
|
|
| ###
| ###
| 0.0 |
2017-Dec-04 Mon
| ###
| 0.625
| ###
| 0.625
|
|
| 78.7
| 78.7
| 0.0 |
2017-Dec-01 Fri
| ###
| ###
| ###
| ###
| 541,343
| 0
| 67.7
| 67.7
| 0.0 |
2017-Nov-30 Thu
| ###
| ###
| ###
| ###
| 55,756
| 0
| ###
| ###
| 0.0 |
2017-Nov-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Nov-28 Tue
| ###
| ###
| ###
| ###
| 335,984
| 0
| 21.2
| 21.2
| 0.0 |
2017-Nov-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Nov-24 Fri
| 0.7
| 0.7
| ###
| ###
|
|
| 2.7
| 2.7
| 0.0 |
2017-Nov-23 Thu
| ###
| 0.655
| ###
| 0.655
|
|
| ###
| ###
| ### |
2017-Nov-22 Wed
| ###
| 0.655
| ###
| ###
| 209,352
| ###
| ###
| ###
| 0.0 |
2017-Nov-21 Tue
| ###
| ###
| ###
| ###
|
|
| 66.7
| 66.7
| 0.0 |
2017-Nov-20 Mon
| ###
| ###
| ###
| ###
|
|
| 70.7
| 70.7
| 0.0 |
2017-Nov-17 Fri
| ###
| ###
| ###
| ###
| 80,355
| 0
| ###
| ###
| 0.0 |
2017-Nov-16 Thu
| ###
| ###
| ###
| ###
| 9,855
| 0
| ###
| ###
| 0.0 |
2017-Nov-15 Wed
| 0.685
| 0.685
| 0.685
| 0.685
| 0
|
|
|
| 0.0 |
2017-Nov-14 Tue
| 0.685
| 0.685
| 0.685
| 0.685
| 0
|
|
|
| 0.0 |
2017-Nov-13 Mon
| ###
| 0.685
| ###
| 0.685
|
|
| 85.7
| 85.7
| 0.0 |
2017-Nov-10 Fri
| 0.675
| ###
| ###
| ###
| 75,346
| 0
| 29.4
| 29.4
| 0.0 |
2017-Nov-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Nov-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Nov-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Nov-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Nov-03 Fri
| ###
| ###
| 0.675
| 0.675
|
|
| 23.1
| 23.1
| 0.0 |
2017-Nov-02 Thu
| 0.675
| 0.675
| 0.675
| 0.675
| 0
|
|
|
| 0.0 |
2017-Nov-01 Wed
| 0.675
| 0.675
| ###
| 0.675
|
|
| 64.7
| 64.7
| 0.0 |
2017-Oct-31 Tue
| 0.685
| 0.685
| 0.675
| 0.675
| 23,955
| 16,289
| 22.0
| 22.0
| 0.0 |
2017-Oct-30 Mon
| ###
| ###
| ###
| ###
|
|
| 70.6
| 70.6
| 0.0 |
2017-Oct-27 Fri
| 0.685
| 0.685
| 0.685
| 0.685
|
|
| ###
| ###
| 0.0 |
2017-Oct-26 Thu
| 0.685
| 0.685
| 0.685
| 0.685
|
|
| 70.0
| 70.0
| 0.0 |
2017-Oct-25 Wed
| 0.685
| 0.685
| 0.685
| 0.685
|
|
| ###
| ###
| 0.0 |
2017-Oct-24 Tue
| ###
| ###
| ###
| ###
| 12,750
| 0
| ###
| ###
| 0.0 |
2017-Oct-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Oct-20 Fri
| 0.675
| ###
| 0.675
| ###
|
|
| 85.1
| 85.1
| 0.0 |
2017-Oct-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Oct-18 Wed
| ###
| ###
| ###
| ###
|
|
| 69.7
| 69.7
| 0.0 |
2017-Oct-17 Tue
| ###
| ###
| 0.675
| ###
|
|
| ###
| ###
| 0.0 |
2017-Oct-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Oct-13 Fri
| ###
| ###
| ###
| 0.7
|
|
| ###
| ###
| ### |
2017-Oct-12 Thu
| ###
| ###
| ###
| ###
| 17,350
| 0
| 64.2
| 64.2
| 0.0 |
2017-Oct-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Oct-10 Tue
| ###
| ###
| ###
| ###
| 6,555
| 0
| ###
| ###
| 0.0 |
2017-Oct-09 Mon
| ###
| 0.675
| ###
| 0.675
| 102,780
| 34,688
| 76.0
| 76.0
| 0.0 |
2017-Oct-06 Fri
| ###
| ###
| ###
| ###
| 30,558
| 0
| ###
| ###
| 0.0 |
2017-Oct-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Oct-04 Wed
| 0.675
| ###
| 0.675
| ###
|
|
| ###
| ###
| 0.0 |
2017-Oct-03 Tue
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2017-Oct-02 Mon
| ###
| ###
| ###
| ###
|
|
| 65.2
| 65.2
| 0.0 |
2017-Sep-29 Fri
| ###
| ###
| 0.655
| 0.655
| 46,277
| 15,155
| ###
| ###
| ### |
2017-Sep-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Sep-27 Wed
| 0.675
| 0.675
| ###
| ###
| 5,652
| ###
| ###
| ###
| 0.0 |
2017-Sep-26 Tue
| ###
| ###
| ###
| ###
| 45,623
| 0
| 14.0
| 14.0
| 0.0 |
2017-Sep-25 Mon
| ###
| ###
| ###
| ###
|
|
| 73.5
| 73.5
| 0.0 |
2017-Sep-22 Fri
| ###
| ###
| ###
| ###
| 14,388
| 0
| ###
| ###
| 0.0 |
2017-Sep-21 Thu
| ###
| ###
| ###
| ###
| 72,727
| 0
| 86.5
| 86.5
| 0.0 |
2017-Sep-20 Wed
| ###
| ###
| ###
| ###
| 85,123
| 0
| ###
| ###
| 0.0 |
2017-Sep-19 Tue
| ###
| ###
| ###
| ###
|
|
| 20.7
| 20.7
| 0.0 |
2017-Sep-18 Mon
| ###
| ###
| ###
| ###
|
|
| 20.5
| 20.5
| 0.0 |
2017-Sep-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Sep-14 Thu
| 0.73
| 0.73
| 0.7
| 0.72
| 57,088
| ###
| ###
| ###
| ### |
2017-Sep-13 Wed
| 0.73
| 0.73
| 0.73
| 0.73
|
|
| ###
| ###
| 0.1 |
2017-Sep-12 Tue
| 0.72
| 0.725
| ###
| 0.725
| 8,381
| ###
| ###
| ###
| ### |
2017-Sep-11 Mon
| 0.74
| 0.74
| 0.73
| ###
| 21,052
| 15,473
| 28.3
| 28.3
| 0.0 |
2017-Sep-08 Fri
| 0.73
| 0.73
| ###
| 0.73
|
|
| 70.4
| 70.4
| 0.1 |
2017-Sep-07 Thu
| 0.74
| 0.74
| 0.74
| 0.74
| 0
|
|
|
| 0.1 |
2017-Sep-06 Wed
| 0.72
| 0.74
| 0.71
| 0.74
| 37,750
| ###
| 88.1
| 88.1
| 0.1 |
2017-Sep-05 Tue
| 0.725
| 0.75
| 0.725
| 0.74
| 91,042
| 67,143
| ###
| ###
| 0.1 |
2017-Sep-04 Mon
| 0.71
| 0.725
| 0.71
| 0.725
| 39,682
| 28,471
| 88.2
| 88.2
| ### |
2017-Sep-01 Fri
| 0.72
| 0.72
| 0.71
| 0.71
|
|
| 19.5
| 19.5
| ### |
2017-Aug-31 Thu
| 0.71
| 0.72
| 0.71
| 0.72
| 32,177
| ###
| 77.6
| 77.6
| ### |
2017-Aug-30 Wed
| 0.7
| 0.71
| 0.7
| 0.71
| 12,174
| 8,582
| 82.3
| 82.3
| ### |
2017-Aug-29 Tue
| 0.7
| 0.7
| 0.7
| 0.7
|
|
| ###
| ###
| ### |
2017-Aug-28 Mon
| ###
| 0.72
| ###
| 0.7
|
|
| 91.5
| 91.5
| ### |
2017-Aug-25 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Aug-24 Thu
| ###
| ###
| ###
| ###
|
|
| 20.3
| 20.3
| 0.0 |
2017-Aug-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Aug-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Aug-21 Mon
| ###
| ###
| 0.675
| ###
|
|
| ###
| ###
| 0.0 |
2017-Aug-18 Fri
| ###
| 0.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Aug-17 Thu
| ###
| 0.7
| ###
| 0.7
|
|
| 75.3
| 75.3
| ### |
2017-Aug-16 Wed
| 0.7
| 0.7
| 0.7
| 0.7
|
|
| ###
| ###
| ### |
2017-Aug-15 Tue
| 0.71
| 0.71
| ###
| 0.7
|
|
| 19.5
| 19.5
| ### |
2017-Aug-14 Mon
| 0.71
| 0.71
| 0.71
| 0.71
| 0
|
|
|
| ### |
2017-Aug-11 Fri
| ###
| 0.71
| 0.675
| 0.71
| 21,223
| ###
| ###
| ###
| ### |
2017-Aug-10 Thu
| 0.71
| 0.71
| 0.71
| 0.71
| 0
|
|
|
| ### |
2017-Aug-09 Wed
| 0.71
| 0.71
| 0.71
| 0.71
|
|
| 67.1
| 67.1
| ### |
2017-Aug-08 Tue
| 0.7
| 0.71
| 0.7
| 0.71
| 13,457
| 9,487
| ###
| ###
| ### |
2017-Aug-07 Mon
| 0.7
| 0.72
| 0.7
| 0.71
| 64,750
| 45,972
| ###
| ###
| ### |
2017-Aug-04 Fri
| 0.7
| 0.7
| ###
| ###
| 15,650
| 5,477
| ###
| ###
| 0.0 |
2017-Aug-03 Thu
| 0.7
| 0.72
| 0.7
| ###
|
|
| 87.1
| 87.1
| 0.0 |
2017-Aug-02 Wed
| 0.7
| 0.72
| 0.7
| 0.72
| 82,227
| 58,381
| ###
| ###
| ### |
2017-Aug-01 Tue
| ###
| 0.71
| ###
| ###
|
|
| 67.4
| 67.4
| 0.0 |
2017-Jul-31 Mon
| ###
| ###
| ###
| ###
| 94,142
| 0
| 95.5
| 95.5
| 0.0 |
2017-Jul-28 Fri
| 0.655
| 0.655
| 0.655
| 0.655
|
|
| 77.1
| 77.1
| ### |
2017-Jul-27 Thu
| ###
| ###
| 0.645
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jul-26 Wed
| ###
| ###
| ###
| ###
| 246,043
| 0
| 87.4
| 87.4
| 0.0 |
2017-Jul-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jul-24 Mon
| ###
| ###
| ###
| ###
|
|
| 89.5
| 89.5
| 0.0 |
2017-Jul-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
|