Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Wed 24-Apr-17 03:03:06 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(LNN) LION NATHAN LIMITED Daily Prices...

     Prev Section TOC    Company Info for LNN    Limits Next Section


Company Details for (LNN) LION NATHAN LIMITED

Listing Code LNN
Listing Name LION NATHAN LIMITED
GICS Sector Food Beverage & Tobacco
ISIN Name LION NATHAN LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000LNN6


Maximum Price date available .. Tuesday 16th April 2024
Latest price with VOLUME for LNN .. Wednesday 7th October 2009

LNN is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 2.73 ### 0.0
MAX ### 23,474,743 98.5


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for LNN    Bottom Next Section


1 2 3 4 5 6 7 8 9 10 11 12 Next >>


End of day Prices (full format),

300 Days for (LNN) LION NATHAN LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.512
2009-Oct-28 Wed 11.46 11.46 11.46 11.46 0 0.8
2009-Oct-27 Tue 11.46 11.46 11.46 11.46 0 0.8
2009-Oct-26 Mon 11.46 11.46 11.46 11.46 0 0.8
2009-Oct-23 Fri 11.46 11.46 11.46 11.46 0 0.8
2009-Oct-22 Thu 11.46 11.46 11.46 11.46 0 0.8
2009-Oct-21 Wed 11.46 11.46 11.46 11.46 0 0.8
2009-Oct-20 Tue 11.46 11.46 11.46 11.46 0 0.8
2009-Oct-19 Mon 11.46 11.46 11.46 11.46 0 0.8
2009-Oct-16 Fri 11.46 11.46 11.46 11.46 0 0.8
2009-Oct-15 Thu 11.46 11.46 11.46 11.46 0 0.8
2009-Oct-14 Wed 11.46 11.46 11.46 11.46 0 0.8
2009-Oct-13 Tue 11.46 11.46 11.46 11.46 0 0.8
2009-Oct-12 Mon 11.46 11.46 11.46 11.46 0 0.8
2009-Oct-09 Fri 11.46 11.46 11.46 11.46 0 0.8
2009-Oct-08 Thu 11.46 11.46 11.46 11.46 0 0.8
2009-Oct-07 Wed 11.46 11.47 11.45 11.46 9,540,120 109,329,775 64.1 64.1 0.8
2009-Oct-06 Tue 11.46 11.47 11.46 11.47 ### ### ###
2009-Oct-05 Mon 11.45 11.46 11.45 11.46 428,478 ### 73.0 73.0 0.8
2009-Oct-02 Fri 11.45 11.46 11.44 11.45 ### ### 0.8
2009-Oct-01 Thu 11.44 11.45 11.44 11.45 70.8 70.8 0.8
2009-Sep-30 Wed 11.45 11.45 11.44 11.45 68.2 68.2 0.8
2009-Sep-29 Tue 11.43 11.44 11.43 11.44 70.2 70.2 0.8
2009-Sep-28 Mon 11.43 11.44 11.43 11.44 ### ### 0.8
2009-Sep-25 Fri 11.44 11.44 11.42 11.44 4,165,684 ### ### ### 0.8
2009-Sep-24 Thu 11.44 11.44 11.43 11.43 2,086,975 23,864,559 ### ### ###
2009-Sep-23 Wed 11.44 11.45 11.43 11.43 ### ### ###
2009-Sep-22 Tue 11.43 11.44 11.43 11.43 13,025,841 ### ### ### ###
2009-Sep-21 Mon 11.44 11.45 11.43 11.43 ### ### ###
2009-Sep-18 Fri ### ### ### ### ### ### 0.0
2009-Sep-17 Thu ### ### ### ### 8,893,449 0 63.0 63.0 0.0
2009-Sep-16 Wed ### ### ### ### 3,745,045 0 ### ### 0.0
2009-Sep-15 Tue ### ### ### ### ### ### 0.0
2009-Sep-14 Mon ### ### ### ### 77.4 77.4 0.0
2009-Sep-11 Fri ### ### 11.89 ### 1,254,488 ### 66.3 66.3 0.0
2009-Sep-10 Thu 11.88 ### 11.88 ### ### ### 0.0
2009-Sep-09 Wed 11.87 11.89 11.87 11.87 10,109,648 ### 71.1 71.1 0.8
2009-Sep-08 Tue 11.87 11.88 11.86 11.87 774,241 9,190,240 61.4 61.4 0.8
2009-Sep-07 Mon 11.85 11.86 11.85 11.85 1,691,176 ### ### ### ###
2009-Sep-04 Fri 11.84 11.86 11.84 11.85 712,143 ### 68.7 68.7 ###
2009-Sep-03 Thu 11.84 11.87 11.83 11.84 62.0 62.0 0.8
2009-Sep-02 Wed 11.82 11.86 11.81 11.83 1,851,044 ### ### ### 0.8
2009-Sep-01 Tue 11.82 11.82 11.81 11.81 ### ### ###
2009-Aug-31 Mon 11.81 11.82 11.8 11.81 72.3 72.3 ###
2009-Aug-28 Fri 11.8 11.82 11.8 11.81 1,851,924 21,871,222 ### ### ###
2009-Aug-27 Thu 11.8 11.81 11.8 11.8 70.1 70.1 0.8
2009-Aug-26 Wed 11.81 11.81 11.79 11.81 61.8 61.8 ###
2009-Aug-25 Tue 11.8 11.81 11.79 11.79 36.0 36.0 0.8
2009-Aug-24 Mon 11.8 11.8 11.79 11.79 30.8 30.8 0.8
2009-Aug-21 Fri 11.8 11.81 11.79 11.8 5,001,351 59,015,941 81.3 81.3 0.8
2009-Aug-20 Thu 11.79 11.8 11.78 11.79 73.6 73.6 0.8
2009-Aug-19 Wed 11.79 11.79 11.78 11.78 ### ### ###
2009-Aug-18 Tue 11.79 11.8 11.78 11.79 1,225,779 ### 70.3 70.3 0.8
2009-Aug-17 Mon 11.78 11.79 11.78 11.78 ### ### ###
2009-Aug-14 Fri 11.79 11.79 11.78 11.78 ### ### ###
2009-Aug-13 Thu 11.79 11.8 11.78 11.79 60.0 60.0 0.8
2009-Aug-12 Wed 11.78 11.79 11.78 11.79 ### ### 0.8
2009-Aug-11 Tue 11.79 11.79 11.78 11.78 1,576,879 ### 30.0 30.0 ###
2009-Aug-10 Mon 11.78 11.8 11.78 11.79 72.0 72.0 0.8
2009-Aug-07 Fri 11.76 11.82 11.75 11.8 2,503,049 ### ### ### 0.8
2009-Aug-06 Thu 11.74 11.78 11.74 11.75 1,523,770 ### ### ### ###
2009-Aug-05 Wed 11.72 11.74 11.72 11.72 78.4 78.4 0.8
2009-Aug-04 Tue 11.72 11.73 11.71 11.73 3,573,989 41,887,151 74.4 74.4 0.8
2009-Aug-03 Mon 11.72 11.73 11.71 11.71 ### ### ###
2009-Jul-31 Fri 11.71 11.73 11.71 11.71 2,756,928 ### 65.1 65.1 ###
2009-Jul-30 Thu 11.72 11.73 11.71 11.71 ### ### ###
2009-Jul-29 Wed 11.71 11.72 11.7 11.7 32.1 32.1 0.8
2009-Jul-28 Tue 11.72 11.73 ### 11.7 ### ### 0.8
2009-Jul-27 Mon 11.72 11.73 11.71 11.72 725,825 ### ### ### 0.8
2009-Jul-24 Fri 11.71 11.73 11.7 11.72 ### ### 0.8
2009-Jul-23 Thu 11.72 11.73 11.71 11.71 ### ### ###
2009-Jul-22 Wed 11.72 11.73 11.71 11.72 ### ### 0.8
2009-Jul-21 Tue 11.71 11.73 11.71 11.72 ### ### 0.8
2009-Jul-20 Mon 11.73 11.73 ### 11.7 ### ### 0.8
2009-Jul-17 Fri ### 11.71 ### ### 75.8 75.8 0.0
2009-Jul-16 Thu ### 11.7 ### ### ### ### 0.0
2009-Jul-15 Wed ### 11.71 ### ### ### ### 0.0
2009-Jul-14 Tue ### ### ### ### 1,320,626 0 65.2 65.2 0.0
2009-Jul-13 Mon ### ### ### ### 42.2 42.2 0.0
2009-Jul-10 Fri 11.59 ### 11.59 ### 1,615,029 ### 67.9 67.9 0.0
2009-Jul-09 Thu ### ### 11.59 11.59 1,768,041 ### 28.3 28.3 0.8
2009-Jul-08 Wed 11.59 ### 11.59 11.59 1,607,681 ### ### ### 0.8
2009-Jul-07 Tue 11.59 ### 11.58 11.59 2,878,673 ### 77.9 77.9 0.8
2009-Jul-06 Mon 11.59 11.59 11.58 11.58 ### ### 0.8
2009-Jul-03 Fri 11.59 ### 11.58 11.58 3,610,051 ### 28.1 28.1 0.8
2009-Jul-02 Thu 11.59 ### 11.59 11.59 2,677,771 15,517,682 ### ### 0.8
2009-Jul-01 Wed 11.59 11.59 11.58 11.58 2,166,754 25,101,845 30.2 30.2 0.8
2009-Jun-30 Tue 11.56 11.59 11.56 11.57 70.4 70.4 ###
2009-Jun-29 Mon 11.55 11.57 11.54 11.54 2,680,624 ### 42.9 42.9 0.8
2009-Jun-26 Fri 11.53 11.55 11.52 11.54 69.3 69.3 0.8
2009-Jun-25 Thu 11.53 11.53 11.51 11.51 ### ### 0.8
2009-Jun-24 Wed 11.51 11.53 11.51 11.52 69.1 69.1 0.8
2009-Jun-23 Tue 11.51 11.55 11.51 11.51 80.6 80.6 0.8
2009-Jun-22 Mon 11.51 11.52 11.5 11.52 2,406,521 27,699,056 78.0 78.0 0.8
2009-Jun-19 Fri 11.52 11.53 11.5 11.51 ### ### 0.8
2009-Jun-18 Thu 11.51 11.53 11.5 11.52 ### ### 0.8
2009-Jun-17 Wed 11.5 11.51 11.49 11.51 ### ### 0.8
2009-Jun-16 Tue 11.49 11.52 11.49 11.49 ### ### ###
2009-Jun-15 Mon 11.49 11.5 11.48 11.5 74.4 74.4 ###
2009-Jun-12 Fri 11.48 11.51 11.47 11.47 4,917,085 ### ### ### ###
2009-Jun-11 Thu 11.49 11.49 11.41 11.44 ### ### 0.8
2009-Jun-10 Wed 11.5 11.52 11.48 11.49 3,930,877 45,205,085 32.3 32.3 ###
2009-Jun-09 Tue 11.5 11.51 11.48 11.48 4,592,388 ### ### ### 0.8
2009-Jun-05 Fri 11.5 11.51 11.48 11.49 2,513,557 ### ### ### ###
2009-Jun-04 Thu 11.5 11.51 11.48 11.49 38.4 38.4 ###
2009-Jun-03 Wed 11.52 11.54 11.49 11.49 ### ### ###
2009-Jun-02 Tue 11.53 11.54 11.49 11.49 ### ### ###
2009-Jun-01 Mon 11.53 11.55 11.51 11.53 61.6 61.6 ###
2009-May-29 Fri 11.74 11.75 11.72 11.75 2,723,223 31,957,021 ### ### ###
2009-May-28 Thu 11.75 11.76 11.71 11.72 ### ### 0.8
2009-May-27 Wed 11.75 11.79 11.75 11.75 3,187,654 37,518,687 ### ### ###
2009-May-26 Tue 11.72 11.75 11.72 11.74 ### ### 0.8
2009-May-25 Mon 11.71 11.73 11.7 11.71 73.7 73.7 ###
2009-May-22 Fri 11.71 11.71 11.7 11.71 72.4 72.4 ###
2009-May-21 Thu ### 11.71 ### 11.7 70.6 70.6 0.8
2009-May-20 Wed ### 11.72 ### ### 74.2 74.2 0.0
2009-May-19 Tue ### ### ### ### ### ### 0.0
2009-May-18 Mon ### ### ### ### ### ### 0.0
2009-May-15 Fri ### ### ### ### ### ### 0.0
2009-May-14 Thu ### ### ### ### 9,915,053 0 ### ### 0.0
2009-May-13 Wed ### ### ### ### 34.7 34.7 0.0
2009-May-12 Tue ### ### ### ### 40.4 40.4 0.0
2009-May-11 Mon 11.7 11.74 ### ### 35.1 35.1 0.0
2009-May-08 Fri ### ### ### ### 0 0.0
2009-May-07 Thu ### ### ### ### ### ### 0.0
2009-May-06 Wed ### 11.7 ### ### 7,303,371 42,724,720 33.9 33.9 0.0
2009-May-05 Tue 11.71 11.73 ### ### 12,833,878 ### ### ### 0.0
2009-May-04 Mon 11.74 11.75 11.72 11.72 6,069,320 71,223,470 ### ### 0.8
2009-May-01 Fri 11.74 11.75 11.73 11.74 ### ### 0.8
2009-Apr-30 Thu 11.76 11.76 11.71 11.73 ### ### 0.8
2009-Apr-29 Wed 11.7 11.76 11.7 11.73 23,474,743 ### 64.9 64.9 0.8
2009-Apr-28 Tue ### 11.72 ### ### 70.4 70.4 0.0
2009-Apr-27 Mon 11.7 11.84 11.57 11.57 35.3 35.3 ###
2009-Apr-24 Fri ### ### ### ### 0 0.0
2009-Apr-23 Thu ### ### ### ### 0 0.0
2009-Apr-22 Wed 8.27 ### 8.23 ### 1,394,758 5,739,429 74.2 74.2 0.0
2009-Apr-21 Tue 8.25 8.4 ### ### 76.2 76.2 0.0
2009-Apr-20 Mon ### ### ### ### ### ### 0.0
2009-Apr-17 Fri ### ### ### ### 1,169,025 0 69.6 69.6 0.0
2009-Apr-16 Thu ### ### 7.82 ### ### ### 0.0
2009-Apr-15 Wed 7.84 ### 7.77 7.87 66.1 66.1 0.6
2009-Apr-14 Tue ### ### 7.84 ### 24.1 24.1 0.0
2009-Apr-09 Thu ### ### ### ### 884,252 0 ### ### 0.0
2009-Apr-08 Wed ### ### ### ### 858,955 0 81.2 81.2 0.0
2009-Apr-07 Tue 7.89 ### 7.83 ### ### ### 0.0
2009-Apr-06 Mon 7.7 7.79 ### 7.75 1,613,489 ### ### ### ###
2009-Apr-03 Fri 7.78 7.85 ### ### 1,745,149 ### 23.4 23.4 0.0
2009-Apr-02 Thu ### ### 7.73 7.79 2,192,342 ### ### ### ###
2009-Apr-01 Wed ### ### ### ### 1,806,671 0 28.1 28.1 0.0
2009-Mar-31 Tue ### 8.29 8 ### ### ### 0.0
2009-Mar-30 Mon ### ### ### ### 1,262,182 0 ### ### 0.0
2009-Mar-27 Fri ### ### ### ### 1,970,084 0 73.7 73.7 0.0
2009-Mar-26 Thu ### ### 7.84 ### 2,344,555 9,190,655 23.8 23.8 0.0
2009-Mar-25 Wed ### ### 7.87 ### 1,914,723 ### 15.1 15.1 0.0
2009-Mar-24 Tue ### ### ### ### 84.7 84.7 0.0
2009-Mar-23 Mon 7.7 8 ### 7.87 1,282,940 ### 74.4 74.4 0.6
2009-Mar-20 Fri ### 7.84 7.59 ### 33.5 33.5 0.0
2009-Mar-19 Thu ### ### 7.73 7.73 14.6 14.6 0.6
2009-Mar-18 Wed 8.21 8.21 ### ### ### ### 0.0
2009-Mar-17 Tue ### 8.24 ### ### 1,839,027 ### 63.5 63.5 0.0
2009-Mar-16 Mon ### 8.25 ### ### 64.2 64.2 0.0
2009-Mar-13 Fri 8.25 ### ### 8.2 1,364,441 0 20.3 20.3 0.6
2009-Mar-12 Thu ### 8.27 ### 8.2 ### ### 0.6
2009-Mar-11 Wed ### ### ### ### 1,460,442 0 25.0 25.0 0.0
2009-Mar-10 Tue ### 8.47 8.25 ### 1,295,945 ### 27.4 27.4 0.0
2009-Mar-09 Mon ### 8.42 ### ### 85.5 85.5 0.0
2009-Mar-06 Fri ### 8.45 ### 8.2 1,687,128 ### 75.8 75.8 0.6
2009-Mar-05 Thu ### 8.29 ### 8.25 1,350,648 ### 77.2 77.2 ###
2009-Mar-04 Wed ### 8.52 ### 8.22 1,128,841 ### ### ### 0.6
2009-Mar-03 Tue 8.4 8.44 ### ### 22.3 22.3 0.0
2009-Mar-02 Mon 8.4 8.57 8.4 8.47 1,084,352 9,200,726 82.5 82.5 ###
2009-Feb-27 Fri ### 8.72 8.44 8.56 ### ### ###
2009-Feb-26 Thu 8.79 ### ### 8.7 1,088,173 0 28.5 28.5 ###
2009-Feb-25 Wed 8.72 8.89 ### 8.7 717,826 ### ### ### ###
2009-Feb-24 Tue ### 8.84 8.56 8.77 661,777 5,757,459 78.7 78.7 ###
2009-Feb-23 Mon 8.76 ### ### 8.7 37.6 37.6 ###
2009-Feb-20 Fri ### ### 8.72 8.8 1,187,922 ### 34.6 34.6 0.6
2009-Feb-19 Thu 8.75 ### ### ### 1,198,759 0 75.8 75.8 0.0
2009-Feb-18 Wed ### 8.81 8.55 8.79 3,239,328 ### 84.5 84.5 0.6
2009-Feb-17 Tue 8.86 ### 8.56 8.72 ### ### 0.6
2009-Feb-16 Mon ### ### ### 8.82 80.7 80.7 ###
2009-Feb-13 Fri 8.55 ### 8.54 ### 727,949 3,108,342 65.5 65.5 0.0
2009-Feb-12 Thu 8.51 8.76 8.43 ### ### ### 0.0
2009-Feb-11 Wed ### 8.52 ### 8.47 ### ### ###
2009-Feb-10 Tue 8.44 8.44 ### 8.43 ### ### 0.6
2009-Feb-09 Mon 8.4 8.55 8.27 ### 1,934,358 16,267,950 ### ### 0.0
2009-Feb-06 Fri 8.22 8.24 ### ### 1,183,578 4,876,341 29.2 29.2 0.0
2009-Feb-05 Thu ### ### 7.89 ### 2,073,241 ### ### ### 0.0
2009-Feb-04 Wed ### 8.26 ### ### ### ### 0.0
2009-Feb-03 Tue ### 8.41 ### ### ### ### 0.0
2009-Feb-02 Mon ### 8.5 ### 8.21 1,226,084 5,210,857 ### ### ###
2009-Jan-30 Fri ### ### ### 8.2 1,066,525 0 ### ### 0.6
2009-Jan-29 Thu 8 ### 7.81 ### 1,037,345 ### 78.6 78.6 0.0
2009-Jan-28 Wed 8 ### ### ### 72.6 72.6 0.0
2009-Jan-27 Tue ### ### ### ### 1,148,522 0 ### ### 0.0
2009-Jan-23 Fri 8.41 8.44 8 8.23 ### ### 0.6
2009-Jan-22 Thu ### 8.49 ### 8.24 ### ### 0.6
2009-Jan-21 Wed 8.2 ### ### ### ### ### 0.0
2009-Jan-20 Tue ### ### ### 8.28 44.3 44.3 ###
2009-Jan-19 Mon ### ### ### ### 1,529,271 0 ### ### 0.0
2009-Jan-16 Fri 7.86 ### 7.86 8 79.9 79.9 ###
2009-Jan-15 Thu 7.85 ### 7.76 ### 1,268,989 4,923,677 ### ### 0.0
2009-Jan-14 Wed 7.83 ### 7.83 ### 3,100,773 12,139,526 ### ### 0.0
2009-Jan-13 Tue ### ### ### ### 1,635,620 0 90.1 90.1 0.0
2009-Jan-12 Mon ### ### 7.51 7.89 656,654 ### ### ### ###
2009-Jan-09 Fri ### ### ### 7.87 1,222,159 0 ### ### 0.6
2009-Jan-08 Thu 7.51 7.74 7.45 ### 1,049,483 7,970,823 ### ### 0.0
2009-Jan-07 Wed ### ### 7.45 7.51 1,089,027 4,056,625 ### ### ###
2009-Jan-06 Tue ### 7.76 7.5 7.58 ### ### ###
2009-Jan-05 Mon ### ### 7.53 ### 13.1 13.1 0.0
2009-Jan-02 Fri ### ### ### 8 585,671 0 15.5 15.5 ###
2008-Dec-31 Wed ### 8.22 8 8.22 ### ### 0.6
2008-Dec-30 Tue ### ### ### ### ### ### 0.0
2008-Dec-29 Mon ### ### 7.89 8 708,823 ### 23.3 23.3 ###
2008-Dec-24 Wed 7.74 ### 7.73 ### 985,470 3,808,841 79.6 79.6 0.0
2008-Dec-23 Tue 7.41 7.8 7.41 7.74 1,069,927 ### ### ### 0.6
2008-Dec-22 Mon ### ### 7.41 7.41 763,184 ### ### ### ###
2008-Dec-19 Fri ### ### ### 7.51 25.7 25.7 ###
2008-Dec-18 Thu 7.7 7.83 ### 7.7 3,391,479 13,277,640 ### ### 0.6
2008-Dec-17 Wed ### ### ### 7.7 1,246,880 0 14.0 14.0 0.6
2008-Dec-16 Tue 8 ### ### 7.8 1,231,342 0 ### ### 0.6
2008-Dec-15 Mon 8.44 8.45 ### ### 765,645 3,234,850 9.9 9.9 0.0
2008-Dec-12 Fri ### 8.51 8.25 8.47 81.1 81.1 ###
2008-Dec-11 Thu 8.75 ### 8.41 8.41 20.2 20.2 ###
2008-Dec-10 Wed ### 8.85 8.51 8.82 1,553,050 13,480,474 ### ### ###
2008-Dec-09 Tue 8.7 8.7 8.45 8.45 21.7 21.7 ###
2008-Dec-08 Mon 8.48 8.74 8.48 8.7 ### ### ###
2008-Dec-05 Fri ### 8.52 ### ### 1,000,185 4,260,788 37.3 37.3 0.0
2008-Dec-04 Thu 8.73 8.73 8.43 8.45 1,769,459 15,181,958 27.2 27.2 ###
2008-Dec-03 Wed 8.79 8.8 8.46 8.52 517,477 4,465,826 24.4 24.4 0.6
2008-Dec-02 Tue 8.5 8.75 8.5 ### 593,584 ### ### ### 0.0
2008-Dec-01 Mon 8.79 8.79 8.47 ### 702,322 ### 25.6 25.6 0.0
2008-Nov-28 Fri 8.8 8.8 8.43 ### 1,590,456 13,701,778 ### ### 0.0
2008-Nov-27 Thu ### ### ### ### 830,774 0 ### ### 0.0
2008-Nov-26 Wed ### ### 8.78 8.85 1,110,074 4,873,224 ### ### 0.6
2008-Nov-25 Tue ### ### ### ### 2,759,828 0 23.2 23.2 0.0
2008-Nov-24 Mon 9.2 9.26 ### 8.78 2,609,177 12,080,489 19.8 19.8 0.6
2008-Nov-21 Fri ### ### 8.29 ### 87.6 87.6 0.0
2008-Nov-20 Thu ### 8.49 8.28 ### 77.9 77.9 0.0
2008-Nov-19 Wed ### 8.49 ### ### 47.5 47.5 0.0
2008-Nov-18 Tue ### ### 8.29 ### ### ### 0.0
2008-Nov-17 Mon 9.2 9.2 ### ### 1,169,680 5,380,528 15.4 15.4 0.0
2008-Nov-14 Fri ### ### 8.88 ### ### ### 0.0
2008-Nov-13 Thu 8.78 9 8.78 8.82 82.5 82.5 ###
2008-Nov-12 Wed ### 9.4 8.71 ### 879,179 ### 79.0 79.0 0.0
2008-Nov-11 Tue 8.85 ### 8.72 8.84 943,726 4,114,645 46.0 46.0 ###
2008-Nov-10 Mon 9.28 9.28 ### ### ### ### 0.0
2008-Nov-07 Fri 8.84 ### ### ### 81.9 81.9 0.0
2008-Nov-06 Thu ### 8.82 ### 8.75 84.2 84.2 0.6
2008-Nov-05 Wed ### ### ### 8.78 ### ### 0.6
2008-Nov-04 Tue 8.8 ### 8.52 8.89 868,975 ### 70.3 70.3 ###
2008-Nov-03 Mon 8.89 ### 8.74 9 740,473 ### ### ### 0.6
2008-Oct-31 Fri 8.5 8.79 8.4 8.79 76.1 76.1 0.6
2008-Oct-30 Thu ### 8.71 8.29 8.59 ### ### ###
2008-Oct-29 Wed 8.7 8.7 8.44 ### 41.3 41.3 0.0
2008-Oct-28 Tue ### 8.4 8.26 8.4 343,571 2,861,946 ### ### ###
2008-Oct-27 Mon 8.27 ### 8.27 8.48 536,621 2,218,927 88.4 88.4 0.6
2008-Oct-24 Fri 8.45 8.7 8.26 ### 716,877 ### 49.0 49.0 0.0
2008-Oct-23 Thu ### 8.81 ### ### 89.2 89.2 0.0
2008-Oct-22 Wed ### 8.54 8.28 8.45 ### ### ###
2008-Oct-21 Tue ### ### 8.24 8.45 24.6 24.6 ###
2008-Oct-20 Mon ### ### 8.45 ### ### ### 0.0
2008-Oct-17 Fri 8.89 ### 8.42 ### ### ### 0.0
2008-Oct-16 Thu 8.8 8.86 ### 8.77 49.3 49.3 ###
2008-Oct-15 Wed 9.2 9.2 ### 9 ### ### 0.6
2008-Oct-14 Tue ### 9.2 8.49 ### 32.7 32.7 0.0
2008-Oct-13 Mon 9 ### 8.52 8.7 ### ### ###
2008-Oct-10 Fri ### 9 ### ### 35.1 35.1 0.0
2008-Oct-09 Thu 9.2 9.43 ### 9.23 ### ### ###
2008-Oct-08 Wed ### 9.29 ### ### 1,002,153 ### ### ### 0.0
2008-Oct-07 Tue ### 9.46 ### 9.4 927,152 4,385,428 ### ### ###
2008-Oct-06 Mon ### 9.47 ### ### ### ### 0.0
2008-Oct-03 Fri 9.2 9.51 9.2 ### 767,820 7,182,956 ### ### 0.0
2008-Oct-02 Thu 9.22 ### 9.22 9.29 983,458 4,533,741 81.1 81.1 ###
2008-Oct-01 Wed 9.27 ### 9.26 9.48 82.9 82.9 0.7
2008-Sep-30 Tue 8.7 9.27 ### 9.27 1,815,885 8,416,626 84.2 84.2 0.7
2008-Sep-29 Mon ### 9.24 ### ### 1,658,955 7,664,372 ### ### 0.0
2008-Sep-26 Fri ### ### 8.8 8.81 ### ### ###
2008-Sep-25 Thu 8.58 8.8 8.58 8.8 1,552,551 ### ### ### 0.6
2008-Sep-24 Wed ### ### 8.51 ### 1,752,129 ### 17.1 17.1 0.0
2008-Sep-23 Tue 8.25 8.72 8.25 8.7 1,115,158 ### 92.3 92.3 ###
2008-Sep-22 Mon ### ### 8.5 8.75 ### ### 0.6
2008-Sep-19 Fri ### ### ### ### 2,320,071 0 11.6 11.6 0.0
2008-Sep-18 Thu ### ### ### ### 86.5 86.5 0.0
2008-Sep-17 Wed ### ### 8.81 ### 2,215,359 9,758,656 36.1 36.1 0.0
2008-Sep-16 Tue 8.86 9 8.82 ### 71.8 71.8 0.0
2008-Sep-15 Mon ### ### 8.77 9 ### ### 0.6
2008-Sep-12 Fri 8.89 ### 8.76 ### ### ### 0.0
2008-Sep-11 Thu 8.75 8.82 ### 8.82 83.7 83.7 ###
2008-Sep-10 Wed ### ### ### 8.8 2,376,229 0 81.5 81.5 0.6
2008-Sep-09 Tue 8.74 8.77 8.54 ### 37.6 37.6 0.0
2008-Sep-08 Mon 8.75 8.78 ### ### ### ### 0.0
2008-Sep-05 Fri ### 8.74 8.59 8.7 1,231,450 ### ### ### ###
2008-Sep-04 Thu ### ### ### ### 1,465,251 0 ### ### 0.0
2008-Sep-03 Wed 9.2 9.24 ### ### 25.9 25.9 0.0
2008-Sep-02 Tue ### ### 8.78 8.85 1,311,175 5,756,058 20.3 20.3 0.6
2008-Sep-01 Mon 8.82 ### 8.8 ### 75.2 75.2 0.0
2008-Aug-29 Fri ### ### ### ### 1,306,242 0 ### ### 0.0
2008-Aug-28 Thu 8.85 ### 8.8 8.89 1,177,929 5,182,887 ### ### ###
2008-Aug-27 Wed ### ### 8.81 8.86 697,055 3,070,527 19.8 19.8 0.6
2008-Aug-26 Tue 8.84 ### 8.71 ### ### ### 0.0


1 2 3 4 5 6 7 8 9 10 11 12 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-17 03:03:06 thru 2024-04-17 03:03:06 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000