Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Thu 24-Apr-18 04:29:43 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(LOD) LODESTONE ENERGY LIMITED Daily Prices Page 3...

     Prev Section TOC    Company Info for LOD    Limits Next Section


Company Details for (LOD) LODESTONE ENERGY LIMITED

Listing Code LOD
Listing Name LODESTONE ENERGY LIMITED
GICS Sector Energy
ISIN Name LODESTONE EXPLOR.
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000LOD5


Maximum Price date available .. Wednesday 17th April 2024
Latest price with VOLUME for LOD .. Friday 3rd June 2011

LOD is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 80 0.0
MAX 0.24 5,342,856 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for LOD    Bottom Next Section


<< Previous 1 2 3 4 Next >>


End of day Prices (full format),

600 Days for (LOD) LODESTONE ENERGY LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.01
2006-Sep-05 Tue ### ### ### ### ### ### 0.0
2006-Sep-04 Mon 0 0 0 0 0 0.0
2006-Sep-01 Fri 0 0 0 0 0 0.0
2006-Aug-31 Thu 0 0 0 0 0 0.0
2006-Aug-30 Wed ### ### ### ### 16,741 0 ### ### 0.0
2006-Aug-29 Tue 0 0 0 0 0 0.0
2006-Aug-28 Mon 0 0 0 0 0 0.0
2006-Aug-25 Fri 0 0 0 0 0 0.0
2006-Aug-24 Thu 0 0 0 0 0 0.0
2006-Aug-23 Wed 0 0 0 0 0 0.0
2006-Aug-22 Tue 0 0 0 0 0 0.0
2006-Aug-21 Mon 0 0 0 0 0 0.0
2006-Aug-18 Fri 0 0 0 0 0 0.0
2006-Aug-17 Thu 0 0 0 0 0 0.0
2006-Aug-16 Wed 0 0 0 0 0 0.0
2006-Aug-15 Tue 0 0 0 0 0 0.0
2006-Aug-14 Mon 0 0 0 0 0 0.0
2006-Aug-11 Fri ### ### ### ### 234,150 0 ### ### 0.0
2006-Aug-10 Thu 0 0 0 0 0 0.0
2006-Aug-09 Wed 0 0 0 0 0 0.0
2006-Aug-08 Tue 0 0 0 0 0 0.0
2006-Aug-07 Mon 0 0 0 0 0 0.0
2006-Aug-04 Fri ### ### ### ### 73.9 73.9 0.0
2006-Aug-03 Thu 0.042 0.042 ### ### 0.8 0.8 0.0
2006-Aug-02 Wed 0.042 0.042 0.042 0.042 ### ### ###
2006-Aug-01 Tue 0 0 0 0 0 0.0
2006-Jul-31 Mon 0.042 0.042 0.042 0.042 ### ### ###
2006-Jul-28 Fri 0 0 0 0 0 0.0
2006-Jul-27 Thu 0.043 0.043 0.043 0.043 ### ### ###
2006-Jul-26 Wed 0 0 0 0 0 0.0
2006-Jul-25 Tue 0 0 0 0 0 0.0
2006-Jul-24 Mon 0.042 0.042 0.042 0.042 132,428 ### 75.8 75.8 ###
2006-Jul-21 Fri 0 0 0 0 0 0.0
2006-Jul-20 Thu 0.042 0.042 0.042 0.042 70.5 70.5 ###
2006-Jul-19 Wed 0.045 0.045 0.042 0.042 ### ### ###
2006-Jul-18 Tue 0.044 ### 0.044 0.045 ### ### ###
2006-Jul-17 Mon 0.042 0.042 0.041 0.041 20.5 20.5 0.0
2006-Jul-14 Fri 0 0 0 0 0 0.0
2006-Jul-13 Thu ### ### ### ### ### ### 0.0
2006-Jul-12 Wed 0 0 0 0 0 0.0
2006-Jul-11 Tue ### ### ### ### 72.4 72.4 0.0
2006-Jul-10 Mon ### ### ### ### ### ### 0.0
2006-Jul-07 Fri ### ### ### ### ### ### 0.0
2006-Jul-06 Thu ### ### ### ### 196,923 0 60.9 60.9 0.0
2006-Jul-05 Wed ### ### ### ### 65.2 65.2 0.0
2006-Jul-04 Tue ### ### ### ### 67.8 67.8 0.0
2006-Jul-03 Mon ### ### ### ### ### ### 0.0
2006-Jun-30 Fri ### ### ### ### 62.0 62.0 0.0
2006-Jun-27 Tue ### ### ### ### ### ### 0.0
2006-Jun-26 Mon 0 0 0 0 0 0.0
2006-Jun-23 Fri ### ### ### ### 72.7 72.7 0.0
2006-Jun-22 Thu ### ### ### ### 63.6 63.6 0.0
2006-Jun-21 Wed ### ### ### ### ### ### 0.0
2006-Jun-20 Tue 0.045 0.045 0.043 0.043 10.2 10.2 ###
2006-Jun-19 Mon 0.045 0.045 0.045 0.045 ### ### ###
2006-Jun-16 Fri 0 0 0 0 0 0.0
2006-Jun-15 Thu 0 0 0 0 0 0.0
2006-Jun-14 Wed 0 0 0 0 0 0.0
2006-Jun-13 Tue 0.042 0.042 0.042 0.042 ### ### ###
2006-Jun-09 Fri 0 0 0 0 0 0.0
2006-Jun-08 Thu 0.047 0.047 0.045 0.045 167,087 7,686 ### ### ###
2006-Jun-07 Wed 0 0 0 0 0 0.0
2006-Jun-06 Tue ### ### ### ### 66,778 0 76.0 76.0 0.0
2006-Jun-05 Mon ### ### ### ### 69,224 0 68.6 68.6 0.0
2006-Jun-02 Fri 0 0 0 0 0 0.0
2006-Jun-01 Thu 0.047 0.047 0.047 0.047 68.1 68.1 ###
2006-May-31 Wed 0 0 0 0 0 0.0
2006-May-30 Tue 0 0 0 0 0 0.0
2006-May-29 Mon 0.049 0.049 0.049 0.049 65.8 65.8 ###
2006-May-26 Fri 0 0 0 0 0 0.0
2006-May-25 Thu 0.047 0.047 0.046 0.046 20.9 20.9 ###
2006-May-24 Wed 0.049 0.049 0.047 0.047 ### ### ###
2006-May-23 Tue ### ### ### ### 73.1 73.1 0.0
2006-May-22 Mon 0 0 0 0 0 0.0
2006-May-19 Fri 0 0 0 0 0 0.0
2006-May-18 Thu ### ### 0.048 0.048 14.2 14.2 ###
2006-May-17 Wed 0.053 0.053 0.051 0.051 ### ### ###
2006-May-16 Tue 0.055 0.055 0.055 0.055 ### ### ###
2006-May-15 Mon 0.057 0.057 0.057 0.057 ### ### 0.0
2006-May-12 Fri 0 0 0 0 0 0.0
2006-May-11 Thu 0.059 0.059 0.054 0.054 2.0 2.0 ###
2006-May-10 Wed 0.055 0.057 0.055 0.057 90.3 90.3 0.0
2006-May-09 Tue 0.055 0.055 0.053 0.053 ### ### ###
2006-May-08 Mon ### ### 0.055 0.055 ### ### ###
2006-May-05 Fri 0.059 ### 0.059 ### 74.4 74.4 0.0
2006-May-04 Thu ### ### ### ### ### ### 0.0
2006-May-03 Wed ### ### ### ### ### ### 0.0
2006-May-02 Tue 0 0 0 0 0 0.0
2006-May-01 Mon 0 0 0 0 0 0.0
2006-Apr-28 Fri 0.048 ### 0.045 0.045 4.5 4.5 ###
2006-Apr-27 Thu ### ### ### ### ### ### 0.0
2006-Apr-26 Wed 0.052 0.052 0.052 0.052 ### ### ###
2006-Apr-24 Mon 0.054 0.054 ### ### ### ### 0.0
2006-Apr-21 Fri 0 0 0 0 0 0.0
2006-Apr-20 Thu 0.052 0.052 0.052 0.052 ### ### ###
2006-Apr-19 Wed 0.054 0.055 0.054 0.054 ### ### ###
2006-Apr-18 Tue 0.049 0.054 0.049 0.054 260,079 ### 98.1 98.1 ###
2006-Apr-13 Thu 0 0 0 0 0 0.0
2006-Apr-11 Tue 0.043 0.048 0.043 0.048 27,385 1,246 98.2 98.2 ###
2006-Apr-10 Mon 0 0 0 0 0 0.0
2006-Apr-07 Fri 0.044 0.044 0.043 0.043 197,222 8,579 ### ### ###
2006-Apr-06 Thu 0 0 0 0 0 0.0
2006-Apr-05 Wed 0.054 0.054 0.051 0.051 5.8 5.8 ###
2006-Apr-04 Tue 0.043 0.054 0.043 0.054 ### ### ###
2006-Apr-03 Mon 0.056 ### 0.042 0.042 143,642 ### ### ### ###
2006-Mar-31 Fri ### ### ### 0.055 938,442 0 ### ### ###
2006-Mar-30 Thu ### ### ### ### ### ### 0.0
2006-Mar-29 Wed 0 0 0 0 0 0.0
2006-Mar-28 Tue ### ### 0.029 0.029 0.1 0.1 0.0
2006-Mar-27 Mon 0 0 0 0 0 0.0
2006-Mar-24 Fri 0 0 0 0 0 0.0
2006-Mar-23 Thu ### ### ### ### 65.8 65.8 0.0
2006-Mar-22 Wed 0 0 0 0 0 0.0
2006-Mar-21 Tue 0 0 0 0 0 0.0
2006-Mar-20 Mon 0 0 0 0 0 0.0
2006-Mar-17 Fri ### ### 0.028 0.029 0.1 0.1 0.0
2006-Mar-16 Thu 0 0 0 0 0 0.0
2006-Mar-15 Wed 0 0 0 0 0 0.0
2006-Mar-14 Tue 0 0 0 0 0 0.0
2006-Mar-13 Mon 0 0 0 0 0 0.0
2006-Mar-10 Fri 0 0 0 0 0 0.0
2006-Mar-09 Thu 0 0 0 0 0 0.0
2006-Mar-08 Wed ### ### ### ### 5.9 5.9 0.0
2006-Mar-07 Tue 0 0 0 0 0 0.0
2006-Mar-06 Mon ### ### ### ### 66.9 66.9 0.0
2006-Mar-03 Fri 0 0 0 0 0 0.0
2006-Mar-02 Thu ### ### ### ### ### ### 0.0
2006-Mar-01 Wed 0.041 0.041 0.041 0.041 ### ### 0.0
2006-Feb-28 Tue 0 0 0 0 0 0.0
2006-Feb-27 Mon 0 0 0 0 0 0.0
2006-Feb-24 Fri 0 0 0 0 0 0.0
2006-Feb-23 Thu 0.045 0.045 0.045 0.045 ### ### ###
2006-Feb-22 Wed ### ### ### ### 66.5 66.5 0.0
2006-Feb-21 Tue ### ### ### ### 63.7 63.7 0.0
2006-Feb-20 Mon 0 0 0 0 0 0.0
2006-Feb-17 Fri 0 0 0 0 0 0.0
2006-Feb-16 Thu 0 0 0 0 0 0.0
2006-Feb-15 Wed 0 0 0 0 0 0.0
2006-Feb-14 Tue ### ### ### ### ### ### 0.0
2006-Feb-13 Mon ### ### ### ### ### ### 0.0
2006-Feb-10 Fri 0 0 0 0 0 0.0
2006-Feb-09 Thu ### ### ### ### ### ### 0.0
2006-Feb-08 Wed 0.043 0.043 ### ### ### ### 0.0
2006-Feb-07 Tue 0 0 0 0 0 0.0
2006-Feb-06 Mon 0 0 0 0 0 0.0
2006-Feb-03 Fri 0.042 0.042 0.042 0.042 72.1 72.1 ###
2006-Feb-02 Thu 0.042 0.042 0.041 0.041 ### ### 0.0
2006-Feb-01 Wed 0.045 0.045 0.045 0.045 ### ### ###
2006-Jan-31 Tue 0 0 0 0 0 0.0
2006-Jan-30 Mon 0 0 0 0 0 0.0
2006-Jan-27 Fri 0 0 0 0 0 0.0
2006-Jan-25 Wed 0 0 0 0 0 0.0
2006-Jan-24 Tue 0 0 0 0 0 0.0
2006-Jan-23 Mon 0 0 0 0 0 0.0
2006-Jan-20 Fri 0 0 0 0 0 0.0
2006-Jan-19 Thu 0.043 0.043 0.043 0.043 ### ### ###
2006-Jan-18 Wed 0.041 0.041 ### 0.041 1,361,423 ### 80.3 80.3 0.0
2006-Jan-17 Tue ### ### ### ### 66.3 66.3 0.0
2006-Jan-16 Mon 0 0 0 0 0 0.0
2006-Jan-13 Fri 0 0 0 0 0 0.0
2006-Jan-12 Thu 0.046 0.046 0.046 0.046 72.4 72.4 ###
2006-Jan-11 Wed 0 0 0 0 0 0.0
2006-Jan-10 Tue 0.046 ### 0.046 0.046 154,750 3,559 ### ### ###
2006-Jan-09 Mon 0 0 0 0 0 0.0
2006-Jan-06 Fri 0.046 0.046 0.046 0.046 ### ### ###
2006-Jan-05 Thu 0 0 0 0 0 0.0
2006-Jan-04 Wed ### ### ### ### 47,750 0 85.7 85.7 0.0
2006-Jan-03 Tue ### ### ### ### ### ### 0.0
2005-Dec-30 Fri 0 0 0 0 0 0.0
2005-Dec-29 Thu 0 0 0 0 0 0.0
2005-Dec-28 Wed 0 0 0 0 0 0.0
2005-Dec-27 Tue 0.041 0.041 ### ### 4.0 4.0 0.0
2005-Dec-23 Fri 0.041 0.041 ### ### 4.0 4.0 0.0
2005-Dec-22 Thu 0 0 0 0 0 0.0
2005-Dec-21 Wed 0 0 0 0 0 0.0
2005-Dec-20 Tue 0 0 0 0 0 0.0
2005-Dec-19 Mon 0 0 0 0 0 0.0
2005-Dec-16 Fri 0 0 0 0 0 0.0
2005-Dec-15 Thu 0 0 0 0 0 0.0
2005-Dec-14 Wed 0 0 0 0 0 0.0
2005-Dec-13 Tue 0 0 0 0 0 0.0
2005-Dec-12 Mon 0.046 0.046 ### ### ### ### 0.0
2005-Dec-09 Fri 0 0 0 0 0 0.0
2005-Dec-08 Thu 0 0 0 0 0 0.0
2005-Dec-07 Wed 0.046 0.046 0.046 0.046 68.0 68.0 ###
2005-Dec-06 Tue 0.049 0.049 0.046 0.046 550,077 26,128 3.4 3.4 ###
2005-Dec-05 Mon 0 0 0 0 0 0.0
2005-Dec-02 Fri 0 0 0 0 0 0.0
2005-Dec-01 Thu 0 0 0 0 0 0.0
2005-Nov-30 Wed 0 0 0 0 0 0.0
2005-Nov-29 Tue 0 0 0 0 0 0.0
2005-Nov-28 Mon 0 0 0 0 0 0.0
2005-Nov-25 Fri 0 0 0 0 0 0.0
2005-Nov-24 Thu ### ### 0.049 0.049 179,923 ### 15.9 15.9 ###
2005-Nov-23 Wed 0 0 0 0 0 0.0
2005-Nov-22 Tue 0 0 0 0 0 0.0
2005-Nov-21 Mon 0.048 0.048 0.048 0.048 236,985 11,375 ### ### ###
2005-Nov-18 Fri 0.056 0.056 0.046 0.046 ### ### ###
2005-Nov-17 Thu 0.056 0.056 0.056 0.056 ### ### ###
2005-Nov-16 Wed 0.056 0.056 0.056 0.056 30,323 ### 68.4 68.4 ###
2005-Nov-15 Tue 0 0 0 0 0 0.0
2005-Nov-14 Mon 0 0 0 0 0 0.0
2005-Nov-11 Fri 0.056 0.056 0.056 0.056 ### ### ###
2005-Nov-10 Thu 0.056 0.056 0.056 0.056 ### ### ###
2005-Nov-09 Wed 0 0 0 0 0 0.0
2005-Nov-08 Tue 0.056 0.056 0.056 0.056 113,023 6,329 68.7 68.7 ###
2005-Nov-07 Mon 0.054 0.054 0.054 0.054 73.5 73.5 ###
2005-Nov-04 Fri 0 0 0 0 0 0.0
2005-Nov-03 Thu ### ### ### ### ### ### 0.0
2005-Nov-02 Wed ### ### ### ### 93,423 0 74.2 74.2 0.0
2005-Nov-01 Tue 0 0 0 0 0 0.0
2005-Oct-31 Mon 0 0 0 0 0 0.0
2005-Oct-28 Fri ### ### ### ### 72.4 72.4 0.0
2005-Oct-27 Thu ### ### ### ### ### ### 0.0
2005-Oct-26 Wed ### ### 0.057 ### ### ### 0.0
2005-Oct-25 Tue 0 0 0 0 0 0.0
2005-Oct-24 Mon 0 0 0 0 0 0.0
2005-Oct-21 Fri 0 0 0 0 0 0.0
2005-Oct-20 Thu ### ### ### ### ### ### 0.0
2005-Oct-19 Wed 0 0 0 0 0 0.0
2005-Oct-18 Tue 0 0 0 0 0 0.0
2005-Oct-17 Mon ### ### 0.059 0.059 ### ### 0.0
2005-Oct-14 Fri ### ### ### ### ### ### 0.0
2005-Oct-13 Thu ### ### ### ### 22,385 0 70.9 70.9 0.0
2005-Oct-12 Wed ### ### ### ### 47,222 0 65.0 65.0 0.0
2005-Oct-11 Tue ### ### ### ### 84.3 84.3 0.0
2005-Oct-10 Mon ### ### ### ### ### ### 0.0
2005-Oct-07 Fri ### ### 0.059 0.059 1.6 1.6 0.0
2005-Oct-06 Thu 0 0 0 0 0 0.0
2005-Oct-05 Wed ### ### ### ### 25,250 0 82.6 82.6 0.0
2005-Oct-04 Tue 0 0 0 0 0 0.0
2005-Oct-03 Mon 0 0 0 0 0 0.0
2005-Sep-30 Fri ### ### ### ### 1,923 0 67.7 67.7 0.0
2005-Sep-29 Thu 0 0 0 0 0 0.0
2005-Sep-28 Wed 0 0 0 0 0 0.0
2005-Sep-27 Tue ### ### ### ### ### ### 0.0
2005-Sep-26 Mon 0 0 0 0 0 0.0
2005-Sep-23 Fri ### ### ### ### 66.1 66.1 0.0
2005-Sep-22 Thu ### ### ### ### 0 0.0
2005-Sep-21 Wed ### ### ### ### ### ### 0.0
2005-Sep-20 Tue ### ### ### ### 0 0.0
2005-Sep-19 Mon 0 0 0 0 0 0.0
2005-Sep-16 Fri ### ### ### ### 0 0.0
2005-Sep-15 Thu ### ### ### ### 58,827 0 ### ### 0.0
2005-Sep-14 Wed ### ### ### ### 64,250 0 67.0 67.0 0.0
2005-Sep-13 Tue ### ### ### ### 5,250 0 ### ### 0.0
2005-Sep-12 Mon 0.075 0.075 0.075 0.075 69.1 69.1 0.0
2005-Sep-09 Fri ### ### ### ### 6,447 0 ### ### 0.0
2005-Sep-08 Thu 0.077 0.077 0.077 0.077 0 0.0
2005-Sep-07 Wed 0.077 0.077 0.077 0.077 0 0.0
2005-Sep-06 Tue 0.077 0.077 0.077 0.077 0 0.0
2005-Sep-05 Mon 0.077 0.077 0.077 0.077 0 0.0
2005-Sep-02 Fri 0.077 0.077 0.077 0.077 0 0.0
2005-Sep-01 Thu 0.077 0.077 0.077 0.077 0 0.0
2005-Aug-31 Wed 0.077 0.077 0.077 0.077 0 0.0
2005-Aug-30 Tue 0.077 0.077 0.077 0.077 0 0.0
2005-Aug-29 Mon 0.077 0.077 0.077 0.077 0 0.0
2005-Aug-26 Fri 0.077 0.077 0.077 0.077 0 0.0
2005-Aug-25 Thu 0.077 0.077 0.077 0.077 0 0.0
2005-Aug-24 Wed 0.077 0.077 0.077 0.077 0 0.0
2005-Aug-23 Tue 0.078 0.078 0.076 0.077 53,489 ### ### ### 0.0
2005-Aug-22 Mon 0.086 0.087 0.075 0.078 1.2 1.2 0.0
2005-Aug-19 Fri ### ### 0.077 0.087 ### ### ###
2005-Aug-18 Thu 0.081 ### ### ### 276,859 0 ### ### 0.0
2005-Aug-17 Wed 0.081 0.081 0.081 0.081 ### ### 0.0
2005-Aug-16 Tue ### ### ### ### 0 0.0
2005-Aug-15 Mon ### ### ### ### 0 0.0
2005-Aug-12 Fri ### ### ### ### 68.6 68.6 0.0
2005-Aug-11 Thu ### ### ### ### 0 0.0
2005-Aug-10 Wed ### ### ### ### 68.3 68.3 0.0
2005-Aug-09 Tue 0.076 0.076 0.076 0.076 0 0.0
2005-Aug-08 Mon 0.076 0.076 0.076 0.076 0 0.0
2005-Aug-05 Fri 0.076 0.076 0.076 0.076 ### ### 0.0
2005-Aug-04 Thu ### ### 0.075 0.075 ### ### 0.0
2005-Aug-03 Wed 0.084 0.085 0.084 0.085 24,578 2,076 81.2 81.2 ###
2005-Aug-02 Tue 0.085 0.085 0.085 0.085 0 ###
2005-Aug-01 Mon 0.085 0.085 0.085 0.085 0 ###
2005-Jul-29 Fri 0.085 0.085 0.085 0.085 0 ###
2005-Jul-28 Thu 0.085 0.085 0.085 0.085 ### ### ###
2005-Jul-27 Wed 0.075 0.075 0.075 0.075 0 0.0
2005-Jul-26 Tue 0.075 0.075 0.075 0.075 0 0.0
2005-Jul-25 Mon 0.075 0.075 0.075 0.075 0 0.0
2005-Jul-22 Fri 0.075 0.075 0.075 0.075 0 0.0
2005-Jul-21 Thu 0.075 0.075 0.075 0.075 0 0.0
2005-Jul-20 Wed 0.075 0.075 0.075 0.075 0 0.0
2005-Jul-19 Tue 0.075 0.075 0.075 0.075 0 0.0
2005-Jul-18 Mon 0.075 0.075 0.075 0.075 0 0.0
2005-Jul-15 Fri 0.075 0.075 0.075 0.075 0 0.0
2005-Jul-14 Thu 0.075 0.075 0.075 0.075 0 0.0
2005-Jul-13 Wed 0.075 0.075 0.075 0.075 0 0.0
2005-Jul-12 Tue 0.075 0.075 0.075 0.075 71.8 71.8 0.0
2005-Jul-11 Mon 0.072 0.072 0.072 0.072 0 0.0
2005-Jul-08 Fri 0.072 0.072 0.072 0.072 ### ### 0.0
2005-Jul-07 Thu ### ### ### ### 0 0.0
2005-Jul-06 Wed ### ### ### ### 0 0.0
2005-Jul-05 Tue ### ### ### ### 0 0.0
2005-Jul-04 Mon ### ### ### ### 0 0.0
2005-Jul-01 Fri ### ### ### ### 0 0.0
2005-Jun-30 Thu ### ### ### ### 0 0.0
2005-Jun-29 Wed ### ### ### ### 73.1 73.1 0.0
2005-Jun-28 Tue 0.072 0.072 0.072 0.072 65.2 65.2 0.0
2005-Jun-27 Mon ### 0.075 ### 0.075 ### ### 0.0
2005-Jun-24 Fri ### ### ### ### 0 0.0
2005-Jun-23 Thu ### ### ### ### 0 0.0
2005-Jun-22 Wed ### ### ### ### 0 0.0
2005-Jun-21 Tue ### ### ### ### 0 0.0
2005-Jun-20 Mon ### ### ### ### 6.4 6.4 0.0
2005-Jun-17 Fri ### ### ### ### ### ### 0.0
2005-Jun-16 Thu ### ### ### ### 0 0.0
2005-Jun-15 Wed ### ### ### ### 0 0.0
2005-Jun-14 Tue ### ### ### ### 3.5 3.5 0.0
2005-Jun-10 Fri ### ### ### ### ### ### 0.0
2005-Jun-09 Thu ### ### ### ### 0 0.0
2005-Jun-08 Wed ### ### ### ### 0 0.0
2005-Jun-07 Tue ### ### ### ### 0 0.0
2005-Jun-06 Mon ### ### ### ### 0 0.0
2005-Jun-03 Fri ### ### ### ### ### ### 0.0
2005-Jun-02 Thu ### ### ### ### ### ### 0.0
2005-Jun-01 Wed ### ### ### ### 0 0.0
2005-May-31 Tue ### ### ### ### 0 0.0
2005-May-30 Mon 0.078 0.078 ### ### ### ### 0.0
2005-May-27 Fri 0.077 0.077 0.077 0.077 66.2 66.2 0.0
2005-May-26 Thu 0.077 0.077 ### ### 0.1 0.1 0.0
2005-May-25 Wed ### ### ### ### 0 0.0
2005-May-24 Tue ### ### ### ### 65.5 65.5 0.0
2005-May-23 Mon 0.058 0.058 0.058 0.058 0 0.0
2005-May-20 Fri 0.058 0.058 0.058 0.058 0 0.0
2005-May-19 Thu 0.058 0.058 0.058 0.058 0 0.0
2005-May-18 Wed 0.058 0.058 0.058 0.058 0 0.0
2005-May-17 Tue 0.058 0.058 0.058 0.058 78.4 78.4 0.0
2005-May-16 Mon 0.058 0.058 0.058 0.058 ### ### 0.0
2005-May-13 Fri ### ### ### ### 383,850 0 ### ### 0.0
2005-May-12 Thu ### ### ### ### 0 0.0
2005-May-11 Wed ### ### ### ### 99.5 99.5 0.0
2005-May-10 Tue 0.079 0.079 0.079 0.079 0 0.0
2005-May-09 Mon 0.079 0.079 0.079 0.079 0 0.0
2005-May-06 Fri 0.079 0.079 0.079 0.079 53,322 ### 63.3 63.3 0.0
2005-May-05 Thu 0.085 0.085 0.085 0.085 4,178 355 ### ### ###
2005-May-04 Wed ### ### ### ### 0 0.0
2005-May-03 Tue ### ### ### ### ### ### 0.0
2005-May-02 Mon ### ### ### ### 76.1 76.1 0.0
2005-Apr-29 Fri ### ### ### ### ### ### 0.0
2005-Apr-28 Thu ### ### ### ### 74.0 74.0 0.0
2005-Apr-27 Wed ### ### ### ### 92.8 92.8 0.0
2005-Apr-26 Tue ### ### ### ### 16.9 16.9 0.0
2005-Apr-22 Fri 0.058 ### 0.058 ### 96.5 96.5 0.0
2005-Apr-21 Thu 0.056 0.059 0.056 0.059 ### ### 0.0
2005-Apr-20 Wed ### ### 0.054 0.054 0.7 0.7 ###
2005-Apr-19 Tue 0.055 0.055 0.055 0.055 0 ###
2005-Apr-18 Mon 0.055 0.055 0.055 0.055 ### ### ###
2005-Apr-15 Fri ### ### ### ### 0 0.0
2005-Apr-14 Thu ### ### 0.057 ### 80.1 80.1 0.0
2005-Apr-13 Wed ### ### ### ### ### ### 0.0
2005-Apr-12 Tue ### ### ### ### 0 0.0
2005-Apr-11 Mon ### ### ### ### 0 0.0
2005-Apr-08 Fri ### ### ### ### 0 0.0
2005-Apr-07 Thu ### ### ### ### ### ### 0.0
2005-Apr-06 Wed ### ### ### ### 47,252 0 ### ### 0.0
2005-Apr-05 Tue ### ### ### ### ### ### 0.0
2005-Apr-04 Mon ### ### ### ### 76.8 76.8 0.0
2005-Apr-01 Fri 0.073 0.073 ### ### ### ### 0.0
2005-Mar-31 Thu 0.074 0.074 0.074 0.074 0 0.0
2005-Mar-30 Wed 0.074 0.074 0.074 0.074 0 0.0
2005-Mar-29 Tue 0.074 0.074 0.074 0.074 0 0.0
2005-Mar-24 Thu 0.074 0.074 0.074 0.074 0 0.0
2005-Mar-23 Wed 0.074 0.074 0.074 0.074 ### ### 0.0
2005-Mar-22 Tue 0.076 0.076 0.073 0.073 9.0 9.0 0.0
2005-Mar-21 Mon 0.076 0.076 0.076 0.076 0 0.0
2005-Mar-18 Fri 0.076 0.076 0.076 0.076 0 0.0
2005-Mar-17 Thu 0.076 0.076 0.076 0.076 0 0.0
2005-Mar-16 Wed 0.076 0.076 0.076 0.076 0 0.0
2005-Mar-15 Tue 0.076 0.076 0.076 0.076 0 0.0
2005-Mar-14 Mon ### ### 0.076 0.076 5.5 5.5 0.0
2005-Mar-11 Fri ### ### ### ### 0 0.0
2005-Mar-10 Thu ### ### ### ### ### ### 0.0
2005-Mar-09 Wed 0.086 0.086 0.086 0.086 0 ###
2005-Mar-08 Tue 0.086 0.086 0.086 0.086 0 ###
2005-Mar-07 Mon 0.086 0.086 0.086 0.086 68.4 68.4 ###
2005-Mar-04 Fri 0.086 0.086 0.086 0.086 0 ###
2005-Mar-03 Thu 0.086 0.086 0.086 0.086 68.5 68.5 ###
2005-Mar-02 Wed 0.087 0.087 0.087 0.087 0 ###
2005-Mar-01 Tue 0.087 0.087 0.087 0.087 ### ### ###
2005-Feb-28 Mon 0.086 0.086 0.086 0.086 0 ###
2005-Feb-25 Fri 0.089 0.089 0.086 0.086 10.3 10.3 ###
2005-Feb-24 Thu 0.086 ### 0.086 ### 95.2 95.2 0.0
2005-Feb-23 Wed 0.085 0.085 0.085 0.085 0 ###
2005-Feb-22 Tue 0.085 0.085 0.085 0.085 0 ###
2005-Feb-21 Mon 0.085 0.085 0.085 0.085 ### ### ###
2005-Feb-18 Fri ### ### ### ### 0 0.0
2005-Feb-17 Thu ### ### ### ### 71.3 71.3 0.0
2005-Feb-16 Wed 0.085 0.085 0.085 0.085 0 ###
2005-Feb-15 Tue 0.085 0.085 0.085 0.085 73.7 73.7 ###
2005-Feb-14 Mon 0.076 0.076 0.076 0.076 0 0.0
2005-Feb-11 Fri 0.076 0.076 0.076 0.076 0 0.0
2005-Feb-10 Thu 0.076 0.076 0.076 0.076 0 0.0
2005-Feb-09 Wed 0.081 0.081 0.076 0.076 ### ### 0.0
2005-Feb-08 Tue ### ### ### ### 0 0.0
2005-Feb-07 Mon ### ### ### ### 0 0.0
2005-Feb-04 Fri ### ### ### ### 0 0.0
2005-Feb-03 Thu ### ### ### ### 0 0.0
2005-Feb-02 Wed ### ### ### ### 0 0.0
2005-Feb-01 Tue ### ### ### ### 0 0.0
2005-Jan-31 Mon ### ### ### ### 0 0.0
2005-Jan-28 Fri ### ### ### ### 0 0.0
2005-Jan-27 Thu ### ### ### ### ### ### 0.0
2005-Jan-25 Tue ### ### ### ### 72.2 72.2 0.0
2005-Jan-24 Mon ### ### ### ### ### ### 0.0
2005-Jan-21 Fri ### ### ### ### 67.7 67.7 0.0
2005-Jan-20 Thu ### ### ### ### 72.4 72.4 0.0
2005-Jan-19 Wed ### ### ### ### 0 0.0
2005-Jan-18 Tue ### ### ### ### 96.3 96.3 0.0
2005-Jan-17 Mon ### ### ### ### 0 0.0
2005-Jan-14 Fri ### ### ### ### 0 0.0
2005-Jan-13 Thu ### ### ### ### 0 0.0
2005-Jan-12 Wed ### ### ### ### 0 0.0
2005-Jan-11 Tue ### ### ### ### 0 0.0
2005-Jan-10 Mon ### ### ### ### 0 0.0
2005-Jan-07 Fri ### ### ### ### 0 0.0
2005-Jan-06 Thu ### ### ### ### 0 0.0
2005-Jan-05 Wed ### ### ### ### 0 0.0
2005-Jan-04 Tue ### ### ### ### 0 0.0
2004-Dec-31 Fri ### ### ### ### 0 0.0
2004-Dec-30 Thu ### ### ### ### 0 0.0
2004-Dec-29 Wed ### ### ### ### 0 0.0
2004-Dec-24 Fri ### ### ### ### 0 0.0
2004-Dec-23 Thu ### ### ### ### 70.0 70.0 0.0
2004-Dec-22 Wed ### ### ### ### ### ### 0.0
2004-Dec-21 Tue ### ### ### ### 0 0.0
2004-Dec-20 Mon ### ### ### ### 92.5 92.5 0.0
2004-Dec-17 Fri ### ### ### ### 0 0.0
2004-Dec-16 Thu ### ### ### ### 0 0.0
2004-Dec-15 Wed ### ### ### ### 0 0.0
2004-Dec-14 Tue ### ### ### ### 0 0.0
2004-Dec-13 Mon ### ### ### ### 0 0.0
2004-Dec-10 Fri ### ### ### ### 0 0.0
2004-Dec-09 Thu ### ### ### ### 0 0.0
2004-Dec-08 Wed 0.145 0.145 ### ### 2.5 2.5 0.0
2004-Dec-07 Tue ### ### ### ### ### ### 0.0
2004-Dec-06 Mon 0.155 0.155 0.155 0.155 ### ### ###
2004-Dec-03 Fri 0.145 0.145 0.145 0.145 73.7 73.7 ###
2004-Dec-02 Thu 0.155 0.155 ### ### ### ### 0.0
2004-Dec-01 Wed 0.125 0.125 0.125 0.125 0 0.0
2004-Nov-30 Tue 0.125 0.125 0.125 0.125 68.7 68.7 0.0
2004-Nov-29 Mon 0.125 0.125 0.125 0.125 70.2 70.2 0.0
2004-Nov-26 Fri ### 0.125 ### 0.125 ### ### 0.0
2004-Nov-25 Thu ### ### ### ### 91.7 91.7 0.0
2004-Nov-24 Wed ### ### ### ### ### ### 0.0
2004-Nov-23 Tue ### ### ### ### 65.0 65.0 0.0
2004-Nov-22 Mon 0.125 0.125 0.125 0.125 0 0.0
2004-Nov-19 Fri 0.125 0.125 0.125 0.125 ### ### 0.0
2004-Nov-18 Thu ### ### ### ### 0 0.0
2004-Nov-17 Wed ### ### ### ### 0 0.0
2004-Nov-16 Tue ### ### ### ### 0 0.0
2004-Nov-15 Mon ### ### ### ### 0 0.0
2004-Nov-12 Fri ### ### ### ### 0 0.0
2004-Nov-11 Thu ### ### ### ### 0 0.0
2004-Nov-10 Wed ### ### ### ### 67.9 67.9 0.0
2004-Nov-09 Tue ### ### ### ### 70.5 70.5 0.0
2004-Nov-08 Mon ### ### ### ### 0 0.0
2004-Nov-05 Fri ### ### ### ### 0 0.0
2004-Nov-04 Thu ### ### ### ### ### ### 0.0
2004-Nov-03 Wed ### ### ### ### 0 0.0
2004-Nov-02 Tue ### ### ### ### 0 0.0
2004-Nov-01 Mon ### ### ### ### 0 0.0
2004-Oct-29 Fri ### ### ### ### 0 0.0
2004-Oct-28 Thu ### ### ### ### 0 0.0
2004-Oct-27 Wed ### ### ### ### 0 0.0
2004-Oct-26 Tue ### ### ### ### 0 0.0
2004-Oct-25 Mon ### ### ### ### 0 0.0
2004-Oct-22 Fri ### ### ### ### 0 0.0
2004-Oct-21 Thu ### ### ### ### 0 0.0
2004-Oct-20 Wed ### ### ### ### 0 0.0
2004-Oct-19 Tue ### ### ### ### 0 0.0
2004-Oct-18 Mon ### ### ### ### 70.6 70.6 0.0
2004-Oct-15 Fri ### ### ### ### 0 0.0
2004-Oct-14 Thu ### ### ### ### 0 0.0
2004-Oct-13 Wed ### ### ### ### 0 0.0
2004-Oct-12 Tue ### ### ### ### 65.1 65.1 0.0
2004-Oct-11 Mon ### ### ### ### 0 0.0
2004-Oct-08 Fri ### ### ### ### 0 0.0
2004-Oct-07 Thu ### ### ### ### 0 0.0
2004-Oct-06 Wed ### ### ### ### 0 0.0
2004-Oct-05 Tue ### ### ### ### 0 0.0
2004-Oct-04 Mon ### ### ### ### 0 0.0
2004-Oct-01 Fri ### ### ### ### 0 0.0
2004-Sep-30 Thu ### ### ### ### 86,327 0 ### ### 0.0
2004-Sep-29 Wed ### ### ### ### 68,680 0 0.5 0.5 0.0
2004-Sep-28 Tue ### ### ### ### 0 0.0
2004-Sep-27 Mon ### ### ### ### 0 0.0
2004-Sep-24 Fri ### ### ### ### 74.0 74.0 0.0
2004-Sep-23 Thu ### ### ### ### ### ### 0.0
2004-Sep-22 Wed ### ### ### ### 66.5 66.5 0.0
2004-Sep-21 Tue ### ### ### ### 66.5 66.5 0.0
2004-Sep-20 Mon ### ### ### ### ### ### 0.0
2004-Sep-17 Fri ### ### ### ### 0 0.0
2004-Sep-16 Thu ### ### ### ### 0 0.0
2004-Sep-15 Wed ### ### ### ### 0 0.0
2004-Sep-14 Tue ### ### ### ### ### ### 0.0
2004-Sep-13 Mon ### ### ### ### 0 0.0
2004-Sep-10 Fri ### ### ### ### 0 0.0
2004-Sep-09 Thu ### ### ### ### 0 0.0
2004-Sep-08 Wed ### ### ### ### 0 0.0
2004-Sep-07 Tue ### ### ### ### ### ### 0.0
2004-Sep-06 Mon ### ### ### ### 0 0.0
2004-Sep-03 Fri ### ### ### ### 0 0.0
2004-Sep-02 Thu ### ### ### ### 70.8 70.8 0.0
2004-Sep-01 Wed ### ### ### ### 0 0.0
2004-Aug-31 Tue ### ### ### ### 0 0.0
2004-Aug-30 Mon ### ### ### ### 0 0.0
2004-Aug-27 Fri ### ### ### ### 0 0.0
2004-Aug-26 Thu ### ### ### ### 0 0.0
2004-Aug-25 Wed ### ### ### ### 0 0.0
2004-Aug-24 Tue ### ### ### ### 0 0.0
2004-Aug-23 Mon ### ### ### ### 0 0.0
2004-Aug-20 Fri ### ### ### ### 0 0.0
2004-Aug-19 Thu ### ### ### ### 0 0.0
2004-Aug-18 Wed ### ### ### ### ### ### 0.0
2004-Aug-17 Tue ### ### ### ### 0 0.0
2004-Aug-16 Mon ### ### ### ### 0 0.0
2004-Aug-13 Fri ### ### ### ### 0 0.0
2004-Aug-12 Thu ### ### ### ### 0 0.0
2004-Aug-11 Wed ### ### ### ### 0 0.0
2004-Aug-10 Tue ### ### ### ### 0 0.0
2004-Aug-09 Mon ### ### ### ### 0 0.0
2004-Aug-06 Fri ### ### ### ### 0 0.0
2004-Aug-05 Thu ### ### ### ### 0 0.0
2004-Aug-04 Wed ### ### ### ### 4.8 4.8 0.0
2004-Aug-03 Tue ### ### ### ### ### ### 0.0
2004-Aug-02 Mon ### ### ### ### 0 0.0
2004-Jul-30 Fri ### ### ### ### 0 0.0
2004-Jul-29 Thu ### ### ### ### 71.6 71.6 0.0
2004-Jul-28 Wed ### ### ### ### 0 0.0
2004-Jul-27 Tue ### ### ### ### 0 0.0
2004-Jul-26 Mon ### ### ### ### 0 0.0
2004-Jul-23 Fri ### ### ### ### 0 0.0
2004-Jul-22 Thu ### ### ### ### ### ### 0.0
2004-Jul-21 Wed ### ### ### ### 0 0.0
2004-Jul-20 Tue ### ### ### ### 99.3 99.3 0.0
2004-Jul-19 Mon 0.083 0.083 0.083 0.083 0 0.0
2004-Jul-16 Fri 0.083 0.083 0.083 0.083 0 0.0
2004-Jul-15 Thu 0.083 0.083 0.083 0.083 0 0.0
2004-Jul-14 Wed 0.083 0.083 0.083 0.083 0 0.0
2004-Jul-13 Tue 0.087 0.087 0.083 0.083 4.6 4.6 0.0
2004-Jul-12 Mon ### ### ### ### 74.4 74.4 0.0
2004-Jul-09 Fri 0.087 0.087 0.087 0.087 0 ###
2004-Jul-08 Thu 0.087 0.087 0.087 0.087 0 ###
2004-Jul-07 Wed 0.087 0.087 0.087 0.087 0 ###
2004-Jul-06 Tue 0.087 0.087 0.087 0.087 ### ### ###
2004-Jul-05 Mon ### ### ### ### 66.4 66.4 0.0
2004-Jul-02 Fri 0.085 0.085 0.085 0.085 ### ### ###
2004-Jul-01 Thu 0.083 0.083 0.083 0.083 0 0.0
2004-Jun-30 Wed 0.083 0.083 0.083 0.083 ### ### 0.0
2004-Jun-29 Tue 0.083 0.083 0.083 0.083 70.2 70.2 0.0
2004-Jun-28 Mon 0.085 0.085 0.085 0.085 74.2 74.2 ###
2004-Jun-25 Fri 0.081 0.081 0.081 0.081 ### ### 0.0
2004-Jun-24 Thu ### ### ### ### ### ### 0.0
2004-Jun-23 Wed ### ### ### ### 71.5 71.5 0.0
2004-Jun-22 Tue ### 0.087 0.075 0.087 98.7 98.7 ###
2004-Jun-21 Mon ### ### 0.075 0.075 ### ### 0.0
2004-Jun-18 Fri 0.081 0.081 0.081 0.081 71.7 71.7 0.0
2004-Jun-17 Thu 0.081 0.081 0.081 0.081 0 0.0
2004-Jun-16 Wed 0.081 0.081 0.081 0.081 ### ### 0.0
2004-Jun-15 Tue 0.085 0.085 0.085 0.085 ### ### ###
2004-Jun-11 Fri 0.088 0.088 0.088 0.088 0 ###
2004-Jun-10 Thu 0.088 0.088 0.088 0.088 0 ###
2004-Jun-09 Wed 0.088 0.088 0.088 0.088 0 ###
2004-Jun-08 Tue 0.088 0.088 0.088 0.088 0 ###
2004-Jun-07 Mon ### ### 0.088 0.088 136,670 ### ### ### ###
2004-Jun-04 Fri ### ### ### ### 0 0.0
2004-Jun-03 Thu ### ### ### ### 0 0.0
2004-Jun-02 Wed ### ### ### ### 69.5 69.5 0.0
2004-Jun-01 Tue ### ### ### ### 0 0.0
2004-May-31 Mon ### ### ### ### ### ### 0.0
2004-May-28 Fri 0.081 0.081 0.081 0.081 0 0.0
2004-May-27 Thu 0.081 0.081 0.081 0.081 64.3 64.3 0.0
2004-May-26 Wed 0.074 0.074 0.074 0.074 0 0.0
2004-May-25 Tue 0.075 0.075 0.074 0.074 22.1 22.1 0.0
2004-May-24 Mon ### ### ### ### 0 0.0
2004-May-21 Fri ### ### ### ### 0 0.0
2004-May-20 Thu ### ### ### ### 0 0.0
2004-May-19 Wed ### ### ### ### 0 0.0
2004-May-18 Tue ### ### ### ### 0 0.0
2004-May-17 Mon ### ### ### ### ### ### 0.0
2004-May-14 Fri 0.081 0.081 ### ### ### ### 0.0
2004-May-13 Thu 0.081 0.081 0.081 0.081 0 0.0
2004-May-12 Wed 0.081 0.081 0.081 0.081 0 0.0
2004-May-11 Tue 0.081 0.081 0.081 0.081 0 0.0
2004-May-10 Mon 0.081 0.081 0.081 0.081 0 0.0
2004-May-07 Fri 0.081 0.081 0.081 0.081 74.4 74.4 0.0
2004-May-06 Thu 0.081 0.081 0.081 0.081 0 0.0
2004-May-05 Wed 0.081 0.081 0.081 0.081 0 0.0
2004-May-04 Tue 0.081 0.081 0.081 0.081 0 0.0
2004-May-03 Mon 0.081 0.081 0.081 0.081 0 0.0
2004-Apr-20 Tue ### ### 0.081 0.081 ### ### 0.0
2004-Apr-15 Thu ### ### ### ### 10,988 0 ### ### 0.0
2004-Apr-06 Tue ### ### ### ### 7,827 0 ### ### 0.0
2004-Mar-25 Thu ### ### 0.079 ### ### ### 0.0
2004-Mar-24 Wed ### ### ### ### 73.2 73.2 0.0
2004-Mar-19 Fri ### ### ### ### 68.6 68.6 0.0
2004-Mar-17 Wed ### ### ### ### 67.8 67.8 0.0


<< Previous 1 2 3 4 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-18 16:29:43 thru 2024-04-18 16:29:43 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000