|
News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow. |
Currently Thu 24-Apr-25 10:09:07 AM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(LOK) LOOKSMART LIMITED Daily Prices...
|
TOC    Company Info for LOK    Limits |
Company Details for (LOK) LOOKSMART LIMITED
Listing Code
| LOK
|
Listing Name
| LOOKSMART LIMITED
|
GICS Sector
| Software & Services
|
ISIN Name
| LOOKSMART LIMITED
|
ISIN Security
| CHESS DEPOSITARY INTERESTS
|
ISIN Code
| AU000000LOK0 |
Maximum Price date available .. Wednesday 24th April 2024 Latest price with VOLUME for LOK .. Wednesday 27th June 2007
LOK is a company listed with the Australian Stock Exchange (ASX).
|
Company    Limits (min and Max values)    Basic |
Legend for Following Tables
Highs & Lows
Type | Price | Volume | RANK |
MIN
| ###
| 7
| 0.0 |
MAX
| 8
| ###
| ### |
| |
|
Limits    Full Scrollable Formatted Daily Prices for LOK    Bottom |
End of day Prices (full format), 150 Days for (LOK) LOOKSMART LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2007-Oct-02 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Oct-01 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Sep-28 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Sep-27 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Sep-26 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Sep-25 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Sep-24 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Sep-21 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Sep-20 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Sep-19 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Sep-18 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Sep-17 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Sep-14 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Sep-13 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Sep-12 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Sep-11 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Sep-10 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Sep-07 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Sep-06 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Sep-05 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Sep-04 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Sep-03 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Aug-31 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Aug-30 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Aug-29 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Aug-28 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Aug-27 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Aug-24 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Aug-23 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Aug-22 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Aug-21 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Aug-20 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Aug-17 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Aug-16 Thu
| 4.51
| 4.51
| 4.51
| 4.51
| 0
|
|
|
| 0.3 |
2007-Aug-15 Wed
| 4.51
| 4.51
| 4.51
| 4.51
| 0
|
|
|
| 0.3 |
2007-Aug-14 Tue
| 4.51
| 4.51
| 4.51
| 4.51
| 0
|
|
|
| 0.3 |
2007-Aug-13 Mon
| 4.51
| 4.51
| 4.51
| 4.51
| 0
|
|
|
| 0.3 |
2007-Aug-10 Fri
| 4.51
| 4.51
| 4.51
| 4.51
| 0
|
|
|
| 0.3 |
2007-Aug-09 Thu
| 4.51
| 4.51
| 4.51
| 4.51
| 0
|
|
|
| 0.3 |
2007-Aug-08 Wed
| 4.51
| 4.51
| 4.51
| 4.51
| 0
|
|
|
| 0.3 |
2007-Aug-07 Tue
| 4.51
| 4.51
| 4.51
| 4.51
| 0
|
|
|
| 0.3 |
2007-Aug-06 Mon
| 4.51
| 4.51
| 4.51
| 4.51
| 0
|
|
|
| 0.3 |
2007-Aug-02 Thu
| 4.51
| 4.51
| 4.51
| 4.51
| 0
|
|
|
| 0.3 |
2007-Aug-01 Wed
| 4.51
| 4.51
| 4.51
| 4.51
| 0
|
|
|
| 0.3 |
2007-Jul-31 Tue
| 4.51
| 4.51
| 4.51
| 4.51
| 0
|
|
|
| 0.3 |
2007-Jul-30 Mon
| 4.51
| 4.51
| 4.51
| 4.51
| 0
|
|
|
| 0.3 |
2007-Jul-27 Fri
| 4.51
| 4.51
| 4.51
| 4.51
| 0
|
|
|
| 0.3 |
2007-Jul-23 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jul-20 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jul-19 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jul-18 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jul-17 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jul-16 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jul-13 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jul-12 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jul-11 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jul-10 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jul-09 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jul-06 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jul-05 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jul-04 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jul-03 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jul-02 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jun-29 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jun-28 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jun-27 Wed
| ###
| 4.51
| ###
| 4.51
| 25,242
| 56,920
| ###
| ###
| 0.3 |
2007-Jun-26 Tue
| ###
| ###
| ###
| ###
| 7,244
| 0
| ###
| ###
| 0.0 |
2007-Jun-25 Mon
| 4.26
| 4.57
| 4.26
| 4.41
| 3,941
| ###
| 90.6
| 90.6
| ### |
2007-Jun-22 Fri
| ###
| 4.7
| ###
| 4.57
|
|
| ###
| ###
| ### |
2007-Jun-21 Thu
| 4.26
| 4.26
| 4.26
| 4.26
|
|
| ###
| ###
| 0.3 |
2007-Jun-20 Wed
| 4.21
| 4.43
| 4.21
| 4.43
|
|
| 91.8
| 91.8
| ### |
2007-Jun-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jun-18 Mon
| 4
| ###
| 4
| ###
|
|
| 76.2
| 76.2
| 0.0 |
2007-Jun-15 Fri
| 3.81
| ###
| 3.81
| ###
|
|
| 96.0
| 96.0
| 0.0 |
2007-Jun-14 Thu
| ###
| ###
| ###
| 3.82
|
|
| 93.5
| 93.5
| 0.3 |
2007-Jun-13 Wed
| 3.55
| ###
| 3.55
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jun-12 Tue
| 3.75
| 3.76
| 3.72
| 3.72
|
|
| 36.6
| 36.6
| 0.3 |
2007-Jun-08 Fri
| 3.81
| 3.81
| 3.75
| 3.76
|
|
| 24.2
| 24.2
| 0.3 |
2007-Jun-07 Thu
| 3.83
| 3.83
| 3.76
| 3.76
|
|
| 16.6
| 16.6
| 0.3 |
2007-Jun-06 Wed
| 3.81
| ###
| 3.81
| ###
| 4,749
| 9,046
| ###
| ###
| 0.0 |
2007-Jun-05 Tue
| ###
| ###
| ###
| ###
| 4,541
| 0
| 68.9
| 68.9
| 0.0 |
2007-Jun-04 Mon
| ###
| ###
| ###
| ###
| 820
| 0
| ###
| ###
| 0.0 |
2007-Jun-01 Fri
| ###
| ###
| ###
| ###
| 1,988
| 0
| ###
| ###
| 0.0 |
2007-May-31 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-30 Wed
| ###
| 4
| ###
| ###
| 4,040
| 8,080
| ###
| ###
| 0.0 |
2007-May-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-28 Mon
| ###
| ###
| ###
| ###
|
|
| 89.2
| 89.2
| 0.0 |
2007-May-25 Fri
| ###
| ###
| ###
| ###
|
|
| 2.5
| 2.5
| 0.0 |
2007-May-24 Thu
| 4.2
| 4.27
| 4.2
| 4.25
| 2,784
| ###
| ###
| ###
| ### |
2007-May-23 Wed
| 4.21
| 4.42
| 4.21
| 4.25
|
|
| ###
| ###
| ### |
2007-May-22 Tue
| ###
| 4.41
| ###
| 4.21
| 12,080
| ###
| ###
| ###
| ### |
2007-May-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-18 Fri
| ###
| ###
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2007-May-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-16 Wed
| ###
| ###
| ###
| ###
| 8,878
| 0
| ###
| ###
| 0.0 |
2007-May-15 Tue
| ###
| ###
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
2007-May-14 Mon
| 4.4
| 4.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-11 Fri
| 4.4
| 4.4
| 4.25
| ###
|
|
| 14.8
| 14.8
| 0.0 |
2007-May-10 Thu
| 4.42
| 4.42
| 4.42
| 4.42
| 650
| 2,873
| ###
| ###
| 0.3 |
2007-May-09 Wed
| ###
| 4.41
| ###
| 4.41
| 1,373
| 3,027
| 97.6
| 97.6
| ### |
2007-May-08 Tue
| ###
| ###
| ###
| 4.41
|
|
| ###
| ###
| ### |
2007-May-07 Mon
| 4.53
| ###
| 4.52
| ###
| 4,873
| ###
| 79.4
| 79.4
| 0.0 |
2007-May-04 Fri
| 4.73
| 4.75
| 4.7
| 4.75
|
|
| ###
| ###
| ### |
2007-May-03 Thu
| ###
| 4.73
| ###
| 4.73
|
|
| ###
| ###
| 0.3 |
2007-May-02 Wed
| ###
| 4.7
| ###
| ###
|
|
| 65.3
| 65.3
| 0.0 |
2007-May-01 Tue
| 4.71
| 4.81
| 4.71
| 4.81
| 3,949
| ###
| ###
| ###
| ### |
2007-Apr-30 Mon
| 4.71
| 4.71
| 4.71
| 4.71
|
|
| ###
| ###
| ### |
2007-Apr-27 Fri
| 4.75
| 4.83
| 4.75
| 4.83
|
|
| 82.6
| 82.6
| 0.3 |
2007-Apr-26 Thu
| ###
| 4.77
| ###
| 4.76
|
|
| 91.1
| 91.1
| ### |
2007-Apr-24 Tue
| 4.74
| 4.8
| 4.74
| 4.78
| 4,487
| ###
| 75.9
| 75.9
| ### |
2007-Apr-23 Mon
| 4.72
| ###
| 4.71
| ###
|
|
| 91.0
| 91.0
| 0.0 |
2007-Apr-20 Fri
| 4.71
| 4.8
| 4.71
| 4.8
| 577
| 2,743
| ###
| ###
| 0.3 |
2007-Apr-19 Thu
| 4.81
| 4.87
| 4.81
| 4.86
|
|
| ###
| ###
| 0.3 |
2007-Apr-18 Wed
| 4.76
| 4.81
| 4.75
| 4.81
| 1,843
| ###
| 75.3
| 75.3
| ### |
2007-Apr-17 Tue
| 4.8
| ###
| 4.8
| ###
| 10,270
| 24,648
| ###
| ###
| 0.0 |
2007-Apr-16 Mon
| 4.76
| ###
| 4.76
| ###
|
|
| ###
| ###
| 0.0 |
2007-Apr-13 Fri
| 4.71
| 4.8
| 4.71
| 4.76
|
|
| 76.7
| 76.7
| ### |
2007-Apr-12 Thu
| ###
| ###
| 4.81
| 4.86
|
|
| 18.6
| 18.6
| 0.3 |
2007-Apr-11 Wed
| 4.8
| ###
| 4.8
| ###
|
|
| 87.6
| 87.6
| 0.0 |
2007-Apr-10 Tue
| ###
| 5
| ###
| ###
|
|
| 65.6
| 65.6
| 0.0 |
2007-Apr-05 Thu
| ###
| 5
| 4.56
| 5
| 12,886
| ###
| ###
| ###
| 0.4 |
2007-Apr-04 Wed
| 4.72
| 4.86
| 4.72
| 4.86
| 46,128
| 220,953
| ###
| ###
| 0.3 |
2007-Apr-03 Tue
| ###
| 4.71
| 4.55
| 4.71
| 8,023
| 37,146
| ###
| ###
| ### |
2007-Apr-02 Mon
| ###
| ###
| 4.4
| 4.4
| 1,271
| ###
| ###
| ###
| 0.3 |
2007-Mar-30 Fri
| ###
| ###
| ###
| ###
| 5,549
| 0
| 28.5
| 28.5
| 0.0 |
2007-Mar-29 Thu
| ###
| ###
| ###
| ###
| 123
| 0
| 62.7
| 62.7
| 0.0 |
2007-Mar-28 Wed
| ###
| ###
| ###
| ###
|
|
| 71.1
| 71.1
| 0.0 |
2007-Mar-27 Tue
| ###
| 4.8
| ###
| 4.8
|
|
| 91.2
| 91.2
| 0.3 |
2007-Mar-26 Mon
| ###
| ###
| 4.7
| 4.7
| 140
| 329
| ###
| ###
| 0.3 |
2007-Mar-23 Fri
| ###
| 5.2
| ###
| 5.2
| 1,582
| ###
| ###
| ###
| ### |
2007-Mar-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Mar-21 Wed
| ###
| ###
| ###
| ###
| 553
| 0
| ###
| ###
| 0.0 |
2007-Mar-20 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Mar-19 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Mar-16 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Mar-15 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Mar-14 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Mar-13 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Mar-12 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Mar-09 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Mar-08 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Mar-07 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Mar-06 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Mar-05 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Mar-02 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Mar-01 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Feb-28 Wed
| 5.75
| 5.75
| 5.26
| 5.28
|
|
| ###
| ###
| 0.4 |
2007-Feb-27 Tue
| 5.76
| 5.76
| 5.75
| 5.75
|
|
| ###
| ###
| ### |
2007-Feb-26 Mon
| 5.76
| 5.76
| 5.76
| 5.76
| 155
| ###
| 64.2
| 64.2
| ### |
2007-Feb-23 Fri
| 6
| 6
| 5.75
| 5.76
| 4,749
| ###
| ###
| ###
| ### |
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-25 10:09:07 thru 2024-04-25 10:09:07 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|