Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Fri 24-Apr-19 08:09:20 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(LOK) LOOKSMART LIMITED Daily Prices...

     Prev Section TOC    Company Info for LOK    Limits Next Section


Company Details for (LOK) LOOKSMART LIMITED

Listing Code LOK
Listing Name LOOKSMART LIMITED
GICS Sector Software & Services
ISIN Name LOOKSMART LIMITED
ISIN Security CHESS DEPOSITARY INTERESTS
ISIN Code AU000000LOK0


Maximum Price date available .. Thursday 18th April 2024
Latest price with VOLUME for LOK .. Wednesday 27th June 2007

LOK is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 7 0.0
MAX 8 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for LOK    Bottom Next Section


End of day Prices (full format),

19200 Days for (LOK) LOOKSMART LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2007-Oct-02 Tue 0 0 0 0 0 0.0
2007-Oct-01 Mon 0 0 0 0 0 0.0
2007-Sep-28 Fri 0 0 0 0 0 0.0
2007-Sep-27 Thu 0 0 0 0 0 0.0
2007-Sep-26 Wed 0 0 0 0 0 0.0
2007-Sep-25 Tue 0 0 0 0 0 0.0
2007-Sep-24 Mon 0 0 0 0 0 0.0
2007-Sep-21 Fri 0 0 0 0 0 0.0
2007-Sep-20 Thu 0 0 0 0 0 0.0
2007-Sep-19 Wed 0 0 0 0 0 0.0
2007-Sep-18 Tue 0 0 0 0 0 0.0
2007-Sep-17 Mon 0 0 0 0 0 0.0
2007-Sep-14 Fri 0 0 0 0 0 0.0
2007-Sep-13 Thu 0 0 0 0 0 0.0
2007-Sep-12 Wed 0 0 0 0 0 0.0
2007-Sep-11 Tue 0 0 0 0 0 0.0
2007-Sep-10 Mon 0 0 0 0 0 0.0
2007-Sep-07 Fri 0 0 0 0 0 0.0
2007-Sep-06 Thu 0 0 0 0 0 0.0
2007-Sep-05 Wed 0 0 0 0 0 0.0
2007-Sep-04 Tue 0 0 0 0 0 0.0
2007-Sep-03 Mon 0 0 0 0 0 0.0
2007-Aug-31 Fri 0 0 0 0 0 0.0
2007-Aug-30 Thu 0 0 0 0 0 0.0
2007-Aug-29 Wed 0 0 0 0 0 0.0
2007-Aug-28 Tue 0 0 0 0 0 0.0
2007-Aug-27 Mon 0 0 0 0 0 0.0
2007-Aug-24 Fri 0 0 0 0 0 0.0
2007-Aug-23 Thu 0 0 0 0 0 0.0
2007-Aug-22 Wed 0 0 0 0 0 0.0
2007-Aug-21 Tue 0 0 0 0 0 0.0
2007-Aug-20 Mon 0 0 0 0 0 0.0
2007-Aug-17 Fri 0 0 0 0 0 0.0
2007-Aug-16 Thu 4.51 4.51 4.51 4.51 0 0.3
2007-Aug-15 Wed 4.51 4.51 4.51 4.51 0 0.3
2007-Aug-14 Tue 4.51 4.51 4.51 4.51 0 0.3
2007-Aug-13 Mon 4.51 4.51 4.51 4.51 0 0.3
2007-Aug-10 Fri 4.51 4.51 4.51 4.51 0 0.3
2007-Aug-09 Thu 4.51 4.51 4.51 4.51 0 0.3
2007-Aug-08 Wed 4.51 4.51 4.51 4.51 0 0.3
2007-Aug-07 Tue 4.51 4.51 4.51 4.51 0 0.3
2007-Aug-06 Mon 4.51 4.51 4.51 4.51 0 0.3
2007-Aug-02 Thu 4.51 4.51 4.51 4.51 0 0.3
2007-Aug-01 Wed 4.51 4.51 4.51 4.51 0 0.3
2007-Jul-31 Tue 4.51 4.51 4.51 4.51 0 0.3
2007-Jul-30 Mon 4.51 4.51 4.51 4.51 0 0.3
2007-Jul-27 Fri 4.51 4.51 4.51 4.51 0 0.3
2007-Jul-23 Mon 0 0 0 0 0 0.0
2007-Jul-20 Fri 0 0 0 0 0 0.0
2007-Jul-19 Thu 0 0 0 0 0 0.0
2007-Jul-18 Wed 0 0 0 0 0 0.0
2007-Jul-17 Tue 0 0 0 0 0 0.0
2007-Jul-16 Mon 0 0 0 0 0 0.0
2007-Jul-13 Fri 0 0 0 0 0 0.0
2007-Jul-12 Thu 0 0 0 0 0 0.0
2007-Jul-11 Wed 0 0 0 0 0 0.0
2007-Jul-10 Tue 0 0 0 0 0 0.0
2007-Jul-09 Mon 0 0 0 0 0 0.0
2007-Jul-06 Fri 0 0 0 0 0 0.0
2007-Jul-05 Thu 0 0 0 0 0 0.0
2007-Jul-04 Wed 0 0 0 0 0 0.0
2007-Jul-03 Tue 0 0 0 0 0 0.0
2007-Jul-02 Mon 0 0 0 0 0 0.0
2007-Jun-29 Fri 0 0 0 0 0 0.0
2007-Jun-28 Thu 0 0 0 0 0 0.0
2007-Jun-27 Wed ### 4.51 ### 4.51 25,242 56,920 ### ### 0.3
2007-Jun-26 Tue ### ### ### ### 7,244 0 ### ### 0.0
2007-Jun-25 Mon 4.26 4.57 4.26 4.41 3,941 ### 90.6 90.6 ###
2007-Jun-22 Fri ### 4.7 ### 4.57 ### ### ###
2007-Jun-21 Thu 4.26 4.26 4.26 4.26 ### ### 0.3
2007-Jun-20 Wed 4.21 4.43 4.21 4.43 91.8 91.8 ###
2007-Jun-19 Tue ### ### ### ### ### ### 0.0
2007-Jun-18 Mon 4 ### 4 ### 76.2 76.2 0.0
2007-Jun-15 Fri 3.81 ### 3.81 ### 96.0 96.0 0.0
2007-Jun-14 Thu ### ### ### 3.82 93.5 93.5 0.3
2007-Jun-13 Wed 3.55 ### 3.55 ### ### ### 0.0
2007-Jun-12 Tue 3.75 3.76 3.72 3.72 36.6 36.6 0.3
2007-Jun-08 Fri 3.81 3.81 3.75 3.76 24.2 24.2 0.3
2007-Jun-07 Thu 3.83 3.83 3.76 3.76 16.6 16.6 0.3
2007-Jun-06 Wed 3.81 ### 3.81 ### 4,749 9,046 ### ### 0.0
2007-Jun-05 Tue ### ### ### ### 4,541 0 68.9 68.9 0.0
2007-Jun-04 Mon ### ### ### ### 820 0 ### ### 0.0
2007-Jun-01 Fri ### ### ### ### 1,988 0 ### ### 0.0
2007-May-31 Thu ### ### ### ### ### ### 0.0
2007-May-30 Wed ### 4 ### ### 4,040 8,080 ### ### 0.0
2007-May-29 Tue ### ### ### ### ### ### 0.0
2007-May-28 Mon ### ### ### ### 89.2 89.2 0.0
2007-May-25 Fri ### ### ### ### 2.5 2.5 0.0
2007-May-24 Thu 4.2 4.27 4.2 4.25 2,784 ### ### ### ###
2007-May-23 Wed 4.21 4.42 4.21 4.25 ### ### ###
2007-May-22 Tue ### 4.41 ### 4.21 12,080 ### ### ### ###
2007-May-21 Mon ### ### ### ### ### ### 0.0
2007-May-18 Fri ### ### ### ### 70.8 70.8 0.0
2007-May-17 Thu ### ### ### ### ### ### 0.0
2007-May-16 Wed ### ### ### ### 8,878 0 ### ### 0.0
2007-May-15 Tue ### ### ### ### 70.4 70.4 0.0
2007-May-14 Mon 4.4 4.4 ### ### ### ### 0.0
2007-May-11 Fri 4.4 4.4 4.25 ### 14.8 14.8 0.0
2007-May-10 Thu 4.42 4.42 4.42 4.42 650 2,873 ### ### 0.3
2007-May-09 Wed ### 4.41 ### 4.41 1,373 3,027 97.6 97.6 ###
2007-May-08 Tue ### ### ### 4.41 ### ### ###
2007-May-07 Mon 4.53 ### 4.52 ### 4,873 ### 79.4 79.4 0.0
2007-May-04 Fri 4.73 4.75 4.7 4.75 ### ### ###
2007-May-03 Thu ### 4.73 ### 4.73 ### ### 0.3
2007-May-02 Wed ### 4.7 ### ### 65.3 65.3 0.0
2007-May-01 Tue 4.71 4.81 4.71 4.81 3,949 ### ### ### ###
2007-Apr-30 Mon 4.71 4.71 4.71 4.71 ### ### ###
2007-Apr-27 Fri 4.75 4.83 4.75 4.83 82.6 82.6 0.3
2007-Apr-26 Thu ### 4.77 ### 4.76 91.1 91.1 ###
2007-Apr-24 Tue 4.74 4.8 4.74 4.78 4,487 ### 75.9 75.9 ###
2007-Apr-23 Mon 4.72 ### 4.71 ### 91.0 91.0 0.0
2007-Apr-20 Fri 4.71 4.8 4.71 4.8 577 2,743 ### ### 0.3
2007-Apr-19 Thu 4.81 4.87 4.81 4.86 ### ### 0.3
2007-Apr-18 Wed 4.76 4.81 4.75 4.81 1,843 ### 75.3 75.3 ###
2007-Apr-17 Tue 4.8 ### 4.8 ### 10,270 24,648 ### ### 0.0
2007-Apr-16 Mon 4.76 ### 4.76 ### ### ### 0.0
2007-Apr-13 Fri 4.71 4.8 4.71 4.76 76.7 76.7 ###
2007-Apr-12 Thu ### ### 4.81 4.86 18.6 18.6 0.3
2007-Apr-11 Wed 4.8 ### 4.8 ### 87.6 87.6 0.0
2007-Apr-10 Tue ### 5 ### ### 65.6 65.6 0.0
2007-Apr-05 Thu ### 5 4.56 5 12,886 ### ### ### 0.4
2007-Apr-04 Wed 4.72 4.86 4.72 4.86 46,128 220,953 ### ### 0.3
2007-Apr-03 Tue ### 4.71 4.55 4.71 8,023 37,146 ### ### ###
2007-Apr-02 Mon ### ### 4.4 4.4 1,271 ### ### ### 0.3
2007-Mar-30 Fri ### ### ### ### 5,549 0 28.5 28.5 0.0
2007-Mar-29 Thu ### ### ### ### 123 0 62.7 62.7 0.0
2007-Mar-28 Wed ### ### ### ### 71.1 71.1 0.0
2007-Mar-27 Tue ### 4.8 ### 4.8 91.2 91.2 0.3
2007-Mar-26 Mon ### ### 4.7 4.7 140 329 ### ### 0.3
2007-Mar-23 Fri ### 5.2 ### 5.2 1,582 ### ### ### ###
2007-Mar-22 Thu ### ### ### ### ### ### 0.0
2007-Mar-21 Wed ### ### ### ### 553 0 ### ### 0.0
2007-Mar-20 Tue 0 0 0 0 0 0.0
2007-Mar-19 Mon 0 0 0 0 0 0.0
2007-Mar-16 Fri 0 0 0 0 0 0.0
2007-Mar-15 Thu 0 0 0 0 0 0.0
2007-Mar-14 Wed 0 0 0 0 0 0.0
2007-Mar-13 Tue 0 0 0 0 0 0.0
2007-Mar-12 Mon 0 0 0 0 0 0.0
2007-Mar-09 Fri 0 0 0 0 0 0.0
2007-Mar-08 Thu 0 0 0 0 0 0.0
2007-Mar-07 Wed 0 0 0 0 0 0.0
2007-Mar-06 Tue 0 0 0 0 0 0.0
2007-Mar-05 Mon 0 0 0 0 0 0.0
2007-Mar-02 Fri 0 0 0 0 0 0.0
2007-Mar-01 Thu 0 0 0 0 0 0.0
2007-Feb-28 Wed 5.75 5.75 5.26 5.28 ### ### 0.4
2007-Feb-27 Tue 5.76 5.76 5.75 5.75 ### ### ###
2007-Feb-26 Mon 5.76 5.76 5.76 5.76 155 ### 64.2 64.2 ###
2007-Feb-23 Fri 6 6 5.75 5.76 4,749 ### ### ### ###
2007-Feb-22 Thu ### 6 ### 6 527 1,581 ### ### 0.4
2007-Feb-21 Wed 6 6 ### ### 947 2,841 37.5 37.5 0.0
2007-Feb-20 Tue 6 6 6 6 873 ### 70.5 70.5 0.4
2007-Feb-19 Mon ### ### ### ### 66.6 66.6 0.0
2007-Feb-16 Fri ### 6.7 ### ### 10,674 35,757 ### ### 0.0
2007-Feb-15 Thu 6.5 6.85 6.5 ### 80.6 80.6 0.0
2007-Feb-14 Wed ### ### ### ### 370 0 ### ### 0.0
2007-Feb-13 Tue ### 6.21 ### 6.21 85.2 85.2 ###
2007-Feb-12 Mon ### 6.5 6 6 13.2 13.2 0.4
2007-Feb-09 Fri 6 6.25 6 6.25 91.2 91.2 ###
2007-Feb-08 Thu 6 6.2 6 6 4,471 27,273 66.4 66.4 0.4
2007-Feb-07 Wed ### ### 6 6 14.3 14.3 0.4
2007-Feb-06 Tue 6.2 6.2 6 6 ### ### 0.4
2007-Feb-05 Mon ### ### ### ### 385 0 ### ### 0.0
2007-Feb-02 Fri ### 6.25 ### 6.25 8,323 ### 79.3 79.3 ###
2007-Feb-01 Thu 6 6 6 6 50 ### ### ### 0.4
2007-Jan-31 Wed 6 6 6 6 185 ### 69.9 69.9 0.4
2007-Jan-30 Tue ### ### 6 6 ### ### 0.4
2007-Jan-29 Mon ### ### 6 6 858 2,574 ### ### 0.4
2007-Jan-25 Thu 5.85 5.85 5.85 5.85 158 924 ### ### 0.4
2007-Jan-24 Wed 5.85 5.85 5.82 5.83 820 4,784 32.9 32.9 ###
2007-Jan-23 Tue 6 6 6 6 ### ### 0.4
2007-Jan-22 Mon ### 6.2 6 6 4,086 24,924 13.1 13.1 0.4
2007-Jan-19 Fri ### ### ### ### 587 0 ### ### 0.0
2007-Jan-18 Thu ### ### ### ### 69.2 69.2 0.0
2007-Jan-17 Wed ### 6.25 ### 6.2 ### ### 0.4
2007-Jan-16 Tue ### ### ### ### 61.9 61.9 0.0
2007-Jan-15 Mon ### ### ### ### 353 0 ### ### 0.0
2007-Jan-12 Fri 6.23 6.25 6.23 6.23 ### ### 0.4
2007-Jan-11 Thu ### ### ### ### 388 0 ### ### 0.0
2007-Jan-10 Wed ### ### ### ### 6,157 0 ### ### 0.0
2007-Jan-09 Tue 5.8 5.85 5.8 5.85 72.9 72.9 0.4
2007-Jan-08 Mon 6 ### 6 ### 4,981 14,943 79.9 79.9 0.0
2007-Jan-05 Fri 5.85 6 5.85 ### ### ### 0.0
2007-Jan-04 Thu 5.85 5.85 5.8 5.8 1,681 ### 36.8 36.8 0.4
2007-Jan-03 Wed 5.85 5.85 5.85 5.85 71.0 71.0 0.4
2007-Jan-02 Tue 5.85 5.85 5.85 5.85 ### ### 0.4
2006-Dec-29 Fri 5.85 5.85 5.85 5.85 148 ### ### ### 0.4
2006-Dec-28 Thu 5.85 5.85 5.85 5.85 44 257 ### ### 0.4
2006-Dec-27 Wed 0 0 0 0 0 0.0
2006-Dec-22 Fri 6 ### 6 ### 81.9 81.9 0.0
2006-Dec-21 Thu 5.85 5.85 5.85 5.85 ### ### 0.4
2006-Dec-20 Wed ### ### ### ### ### ### 0.0
2006-Dec-19 Tue ### ### 5.8 5.85 8.8 8.8 0.4
2006-Dec-18 Mon ### ### 5.71 5.71 2.4 2.4 0.4
2006-Dec-15 Fri ### ### ### ### 72 0 ### ### 0.0
2006-Dec-14 Thu ### ### ### ### 229 0 ### ### 0.0
2006-Dec-13 Wed ### 6.25 ### 6.25 ### ### ###
2006-Dec-12 Tue 6.26 6.26 ### 6.26 70.0 70.0 0.4
2006-Dec-11 Mon 6.28 6.28 6.28 6.28 67.3 67.3 0.4
2006-Dec-08 Fri 6.25 6.55 6.25 6.55 3,688 ### 92.8 92.8 0.5
2006-Dec-07 Thu 6.21 6.25 6.21 6.25 3,587 22,347 74.7 74.7 ###
2006-Dec-06 Wed ### ### ### ### 89.3 89.3 0.0
2006-Dec-05 Tue ### 5.75 ### 5.75 ### ### ###
2006-Dec-04 Mon 5.7 5.7 ### ### 19.7 19.7 0.0
2006-Dec-01 Fri 0 0 0 0 0 0.0
2006-Nov-30 Thu 5.8 ### 5.8 5.85 ### ### 0.4
2006-Nov-29 Wed 5.8 5.8 5.8 5.8 59.7 59.7 0.4
2006-Nov-28 Tue 5.8 5.8 5.8 5.8 ### ### 0.4
2006-Nov-27 Mon ### ### 6 6 3,020 ### ### ### 0.4
2006-Nov-24 Fri 6 6 6 6 ### ### 0.4
2006-Nov-23 Thu ### 6 ### 6 5,170 ### ### ### 0.4
2006-Nov-22 Wed 5.86 ### 5.86 ### ### ### 0.0
2006-Nov-21 Tue ### ### 5.85 5.85 ### ### 0.4
2006-Nov-20 Mon ### 6 ### 6 6,385 19,155 ### ### 0.4
2006-Nov-17 Fri ### ### ### ### 64.9 64.9 0.0
2006-Nov-16 Thu 6.2 6.25 6.2 6.25 724 ### ### ### ###
2006-Nov-15 Wed 6 6.2 6 6.2 ### ### 0.4
2006-Nov-14 Tue 6 ### 6 6 64.9 64.9 0.4
2006-Nov-13 Mon 5.75 ### 5.75 5.8 ### ### 0.4
2006-Nov-10 Fri ### 5.75 ### 5.75 5,475 15,740 ### ### ###
2006-Nov-09 Thu 5.5 7 5.5 5.8 94.8 94.8 0.4
2006-Nov-08 Wed ### ### ### 5.25 3,081 0 ### ### 0.4
2006-Nov-07 Tue 5 5 5 5 68.1 68.1 0.4
2006-Nov-06 Mon 4.57 ### 4.57 5 14,587 ### ### ### 0.4
2006-Nov-03 Fri 4.5 4.5 ### ### 6.4 6.4 0.0
2006-Nov-02 Thu ### ### 4.26 4.26 27.7 27.7 0.3
2006-Nov-01 Wed 4.5 4.85 ### 4.85 8,075 19,581 ### ### ###
2006-Oct-31 Tue ### ### 4.55 4.55 2,440 5,551 ### ### 0.3
2006-Oct-30 Mon 4.25 ### 4.25 ### 97.5 97.5 0.0
2006-Oct-27 Fri 4.2 4.25 4.2 4.2 70.1 70.1 ###
2006-Oct-26 Thu ### ### ### ### ### ### 0.0
2006-Oct-25 Wed ### ### ### ### 32.8 32.8 0.0
2006-Oct-24 Tue ### ### ### ### ### ### 0.0
2006-Oct-23 Mon ### ### ### ### 67.5 67.5 0.0
2006-Oct-20 Fri ### 4.5 ### 4.5 ### ### ###
2006-Oct-19 Thu ### ### ### ### ### ### 0.0
2006-Oct-18 Wed ### ### ### ### 245 0 73.0 73.0 0.0
2006-Oct-17 Tue ### ### ### ### 626 0 ### ### 0.0
2006-Oct-16 Mon 4.48 4.48 4.48 4.48 ### ### ###
2006-Oct-13 Fri ### 4.45 ### 4.45 ### ### 0.3
2006-Oct-12 Thu ### ### ### ### 1,275 0 ### ### 0.0
2006-Oct-11 Wed ### 4.25 ### ### 61.7 61.7 0.0
2006-Oct-10 Tue ### ### ### ### 2,543 0 ### ### 0.0
2006-Oct-09 Mon 3.72 ### 3.72 ### 1,225 2,278 ### ### 0.0
2006-Oct-06 Fri 3.7 3.7 3.7 3.7 64.5 64.5 0.3
2006-Oct-05 Thu 3.5 3.51 3.5 3.51 65.5 65.5 ###
2006-Oct-04 Wed 0 0 0 0 0 0.0
2006-Oct-03 Tue 3.7 3.7 3.7 3.7 1,880 6,956 69.7 69.7 0.3
2006-Oct-02 Mon ### 3.8 ### 3.7 1,351 ### 79.5 79.5 0.3
2006-Sep-29 Fri 3.7 3.75 3.7 3.75 ### ### 0.3
2006-Sep-28 Thu 3.7 3.75 3.7 3.75 2,686 ### ### ### 0.3
2006-Sep-27 Wed 3.7 3.7 3.7 3.7 50 185 ### ### 0.3
2006-Sep-26 Tue 3.8 3.8 3.8 3.8 450 ### 71.5 71.5 ###
2006-Sep-25 Mon ### 3.8 ### 3.8 1,575 ### ### ### ###
2006-Sep-22 Fri 0 0 0 0 0 0.0
2006-Sep-21 Thu 3.82 3.82 3.75 3.75 5,685 ### ### ### 0.3
2006-Sep-20 Wed 4 4 4 4 3,050 ### ### ### 0.3
2006-Sep-19 Tue ### 4 ### 4 1,140 2,280 82.0 82.0 0.3
2006-Sep-18 Mon 3.8 3.8 3.8 3.8 80 ### 67.3 67.3 ###
2006-Sep-15 Fri 3.85 ### 3.85 ### 90.1 90.1 0.0
2006-Sep-14 Thu 3.7 3.72 3.7 3.72 ### ### 0.3
2006-Sep-13 Wed 3.7 3.7 3.7 3.7 ### ### 0.3
2006-Sep-12 Tue ### ### ### ### 3,420 0 ### ### 0.0
2006-Sep-11 Mon 3.7 3.85 3.7 3.85 95.1 95.1 0.3
2006-Sep-08 Fri 3.74 4 3.74 3.81 ### ### 0.3
2006-Sep-07 Thu ### 3.5 ### 3.5 3,979 ### ### ### 0.3
2006-Sep-06 Wed ### 3.5 ### ### ### ### 0.0
2006-Sep-05 Tue ### ### ### ### 9,170 0 ### ### 0.0
2006-Sep-04 Mon ### ### ### ### 67.6 67.6 0.0
2006-Sep-01 Fri 3.2 3.4 ### ### 12,375 ### ### ### 0.0
2006-Aug-31 Thu ### ### ### ### 1,142 0 61.5 61.5 0.0
2006-Aug-30 Wed ### ### ### ### 580 0 ### ### 0.0
2006-Aug-29 Tue ### ### ### ### 545 0 66.5 66.5 0.0
2006-Aug-28 Mon ### 3.2 ### ### 73.1 73.1 0.0
2006-Aug-25 Fri ### ### ### ### ### ### 0.0
2006-Aug-24 Thu 4.5 4.5 ### 3.5 ### ### 0.3
2006-Aug-23 Wed 0 0 0 0 0 0.0
2006-Aug-22 Tue ### ### ### ### 69.0 69.0 0.0
2006-Aug-21 Mon ### ### ### ### 7 0 ### ### 0.0
2006-Aug-18 Fri ### ### ### ### 23.7 23.7 0.0
2006-Aug-17 Thu ### ### ### ### ### ### 0.0
2006-Aug-16 Wed ### ### ### ### ### ### 0.0
2006-Aug-15 Tue 0 0 0 0 0 0.0
2006-Aug-14 Mon ### ### ### ### 68.2 68.2 0.0
2006-Aug-11 Fri 3.2 ### 3.2 ### 90.9 90.9 0.0
2006-Aug-10 Thu 3.2 3.2 3.2 3.2 68.7 68.7 0.2
2006-Aug-09 Wed ### ### ### ### ### ### 0.0
2006-Aug-08 Tue 3.25 ### 3.25 ### ### ### 0.0
2006-Aug-07 Mon ### ### 3.25 ### 1,040 ### ### ### 0.0
2006-Aug-04 Fri 3.26 3.74 3.26 3.74 ### ### 0.3
2006-Aug-03 Thu ### 3.25 ### 3.25 4,620 ### ### ### 0.2
2006-Aug-02 Wed ### ### 3 3 ### ### 0.2
2006-Aug-01 Tue 3 ### 3 ### 2,845 ### ### ### 0.0
2006-Jul-31 Mon ### ### 2.79 2.79 0.7 0.7 ###
2006-Jul-28 Fri ### ### ### ### ### ### 0.0
2006-Jul-27 Thu 3.2 3.2 ### ### 323 ### 9.7 9.7 0.0
2006-Jul-26 Wed 3.2 3.2 3.2 3.2 779 ### ### ### 0.2
2006-Jul-25 Tue 3.4 3.4 3.4 3.4 70.2 70.2 0.2
2006-Jul-24 Mon 3.42 3.42 3.4 3.4 ### ### 0.2
2006-Jul-21 Fri 3.5 3.5 3.5 3.5 922 3,227 72.6 72.6 0.3
2006-Jul-20 Thu 3.4 3.5 3.4 3.5 91.0 91.0 0.3
2006-Jul-19 Wed ### ### ### ### 75.6 75.6 0.0
2006-Jul-18 Tue 3.5 3.5 ### ### 1,470 2,572 ### ### 0.0
2006-Jul-17 Mon 0 0 0 0 0 0.0
2006-Jul-14 Fri 3.52 3.52 3.52 3.52 78.2 78.2 ###
2006-Jul-13 Thu ### ### ### ### ### ### 0.0
2006-Jul-12 Wed 0 0 0 0 0 0.0
2006-Jul-11 Tue ### ### 3.85 3.85 244 ### 16.1 16.1 0.3
2006-Jul-10 Mon ### ### ### ### ### ### 0.0
2006-Jul-07 Fri 4.42 4.42 4.42 4.42 79 349 ### ### 0.3
2006-Jul-06 Thu 4.4 4.5 4.4 4.42 ### ### 0.3
2006-Jul-05 Wed ### ### ### ### 356 0 65.2 65.2 0.0
2006-Jul-04 Tue 4.21 ### 4.21 ### ### ### 0.0
2006-Jul-03 Mon 4.21 4.21 4.21 4.21 78 328 66.1 66.1 ###
2006-Jun-30 Fri 4.42 4.5 4.42 4.45 9,841 ### ### ### 0.3
2006-Jun-27 Tue ### ### 4.59 ### 71.3 71.3 0.0
2006-Jun-26 Mon 4.55 4.75 4.55 4.73 4,087 ### ### ### 0.3
2006-Jun-23 Fri ### 4.7 ### 4.7 87.3 87.3 0.3
2006-Jun-22 Thu ### ### 4.54 4.55 1,127 2,558 22.2 22.2 0.3
2006-Jun-21 Wed 4.8 4.8 ### ### ### ### 0.0
2006-Jun-20 Tue ### ### 4.8 4.8 770 1,848 22.9 22.9 0.3
2006-Jun-19 Mon ### 5 ### ### ### ### 0.0
2006-Jun-16 Fri 4.8 4.86 4.75 4.86 ### ### 0.3
2006-Jun-15 Thu 4.5 ### 4.5 ### ### ### 0.0
2006-Jun-14 Wed 4.71 4.71 4.71 4.71 ### ### ###
2006-Jun-13 Tue ### 5.2 ### ### 4,925 ### ### ### 0.0
2006-Jun-09 Fri 5.24 5.24 5.2 5.2 ### ### ###
2006-Jun-08 Thu 5.2 5.2 5.2 5.2 84.9 84.9 ###
2006-Jun-07 Wed 5.2 ### 5.2 5.24 ### ### 0.4
2006-Jun-06 Tue ### ### 5.2 5.2 677 ### ### ### ###
2006-Jun-05 Mon ### 5.45 ### 5.45 1,143 ### 88.2 88.2 ###
2006-Jun-02 Fri 5.26 ### 5.26 ### 2,181 ### 77.6 77.6 0.0
2006-Jun-01 Thu ### ### ### ### 76.3 76.3 0.0
2006-May-31 Wed ### 5.4 ### 5.4 83.3 83.3 0.4
2006-May-30 Tue 5 ### 5 5.28 ### ### 0.4
2006-May-29 Mon ### ### 5 ### 755 1,887 20.6 20.6 0.0
2006-May-26 Fri ### ### ### ### ### ### 0.0
2006-May-25 Thu ### 5.2 ### 5.2 ### ### ###
2006-May-24 Wed ### ### ### ### ### ### 0.0
2006-May-23 Tue ### ### ### ### 325 0 73.1 73.1 0.0
2006-May-22 Mon 5.2 5.25 ### ### 5,556 14,584 54.0 54.0 0.0
2006-May-19 Fri ### ### ### ### 1,925 0 ### ### 0.0
2006-May-18 Thu 5.22 5.22 ### ### 6,723 17,547 39.0 39.0 0.0
2006-May-17 Wed 5.2 5.22 5.2 5.22 66.4 66.4 0.4
2006-May-16 Tue 5.2 5.26 5.2 5.26 82.8 82.8 0.4
2006-May-15 Mon 5.28 ### 5.25 ### 3,853 ### ### ### 0.0
2006-May-12 Fri 5.29 ### 5.29 ### 373 986 72.8 72.8 0.0
2006-May-11 Thu 5.2 5.58 5.2 5.58 ### ### 0.4
2006-May-10 Wed 5.75 5.78 5.75 5.78 85 ### ### ### 0.4
2006-May-09 Tue 5.75 5.75 5.75 5.75 65.6 65.6 ###
2006-May-08 Mon ### ### ### ### 65.0 65.0 0.0
2006-May-05 Fri 6.5 6.5 6.49 6.49 828 5,377 ### ### ###
2006-May-04 Thu 6.49 6.5 6.49 6.5 243 1,578 74.9 74.9 0.5
2006-May-03 Wed 6.55 ### 6.55 ### 1,720 ### 81.2 81.2 0.0
2006-May-02 Tue 6.5 6.55 6.5 6.55 79.0 79.0 0.5
2006-May-01 Mon ### 6.45 ### 6.45 83.9 83.9 ###
2006-Apr-28 Fri 6.25 6.25 6.25 6.25 1,579 ### 69.0 69.0 ###
2006-Apr-27 Thu ### 6.55 ### 6.55 379 1,241 88.5 88.5 0.5
2006-Apr-26 Wed 6.45 6.46 6.45 6.45 ### ### ###
2006-Apr-24 Mon ### ### 6.5 6.5 ### ### 0.5
2006-Apr-21 Fri 6.52 ### 6.52 6.56 3,471 ### 71.5 71.5 0.5
2006-Apr-20 Thu 6.52 6.52 6.52 6.52 1,545 10,073 ### ### 0.5
2006-Apr-19 Wed 6.55 ### 6.55 6.55 ### ### 0.5
2006-Apr-18 Tue ### ### ### ### 64.5 64.5 0.0
2006-Apr-13 Thu 6.7 7 6.7 7 240 1,644 93.6 93.6 0.5
2006-Apr-11 Tue ### 6.8 ### 6.8 ### ### 0.5
2006-Apr-10 Mon ### 6.8 ### ### 72.3 72.3 0.0
2006-Apr-07 Fri ### ### ### ### 3,370 0 6.6 6.6 0.0
2006-Apr-06 Thu 7 ### ### ### 2,477 0 81.9 81.9 0.0
2006-Apr-05 Wed ### ### ### ### 16.3 16.3 0.0
2006-Apr-04 Tue 7.4 ### 7.4 7.42 73.0 73.0 0.5
2006-Apr-03 Mon 7.4 7.4 ### ### ### ### 0.0
2006-Mar-31 Fri ### 7.7 7.47 7.7 ### ### 0.6
2006-Mar-30 Thu 7.58 ### 7.58 ### 69.3 69.3 0.0
2006-Mar-29 Wed 7.81 8 7.78 8 ### ### ###
2006-Mar-28 Tue 7.8 7.85 7.8 7.81 63.2 63.2 0.6
2006-Mar-27 Mon ### 7.45 ### 7.43 93.0 93.0 ###
2006-Mar-24 Fri 6.85 6.85 6.81 6.81 4,820 32,920 ### ### ###
2006-Mar-23 Thu 6.7 6.75 6.7 6.7 9,579 ### 65.8 65.8 0.5
2006-Mar-22 Wed 6.4 6.4 6.4 6.4 541 ### ### ### 0.5
2006-Mar-21 Tue ### ### ### ### 5,453 0 ### ### 0.0
2006-Mar-20 Mon 6.45 ### 6.45 6.45 920 ### 67.1 67.1 ###
2006-Mar-17 Fri 6.55 6.56 6.55 6.55 68.2 68.2 0.5
2006-Mar-16 Thu 6.5 6.55 6.5 6.55 ### ### 0.5
2006-Mar-15 Wed 6.55 6.55 6.55 6.55 69.0 69.0 0.5
2006-Mar-14 Tue 6.51 6.7 6.51 ### 2,975 19,649 80.6 80.6 0.0
2006-Mar-13 Mon 6.45 6.49 6.45 6.49 6,928 44,824 70.0 70.0 ###
2006-Mar-10 Fri 6.2 6.24 6.2 6.24 4,220 26,248 ### ### 0.4
2006-Mar-09 Thu ### 6.25 ### 6.25 87.0 87.0 ###
2006-Mar-08 Wed ### ### ### ### ### ### 0.0
2006-Mar-07 Tue ### ### ### ### 70.3 70.3 0.0
2006-Mar-06 Mon ### ### ### ### 66.9 66.9 0.0
2006-Mar-03 Fri ### ### ### ### ### ### 0.0
2006-Mar-02 Thu ### ### ### ### 6,677 0 ### ### 0.0
2006-Mar-01 Wed ### ### 6 6 1,246 ### ### ### 0.4
2006-Feb-28 Tue 6 ### 6 ### 8,873 ### ### ### 0.0
2006-Feb-27 Mon 6 6 6 6 1,774 10,644 65.1 65.1 0.4
2006-Feb-24 Fri 6 ### 6 6 64.7 64.7 0.4
2006-Feb-23 Thu ### ### ### ### ### ### 0.0
2006-Feb-22 Wed 6 6.2 6 6.2 89.7 89.7 0.4
2006-Feb-21 Tue ### ### ### ### 3,874 0 ### ### 0.0
2006-Feb-20 Mon ### ### ### ### 9,749 0 ### ### 0.0
2006-Feb-17 Fri ### ### ### ### 73.0 73.0 0.0
2006-Feb-16 Thu ### ### ### ### 356 0 ### ### 0.0
2006-Feb-15 Wed 6 6.28 6 6.2 91.8 91.8 0.4
2006-Feb-14 Tue ### ### ### ### 6,123 0 21.1 21.1 0.0
2006-Feb-13 Mon ### ### ### ### 13,149 0 ### ### 0.0
2006-Feb-10 Fri ### ### ### ### 8,389 0 ### ### 0.0
2006-Feb-09 Thu 6 ### 6 ### ### ### 0.0
2006-Feb-08 Wed ### ### 5.8 5.8 2,440 7,076 ### ### 0.4
2006-Feb-07 Tue ### ### ### ### ### ### 0.0
2006-Feb-06 Mon ### ### ### ### 884 0 63.5 63.5 0.0
2006-Feb-03 Fri 6.25 6.25 6.2 6.2 2,127 13,240 ### ### 0.4
2006-Feb-02 Thu 6.21 6.25 6.21 6.25 3,773 ### 77.4 77.4 ###
2006-Feb-01 Wed 6.2 6.25 6.2 6.25 1,687 ### ### ### ###
2006-Jan-31 Tue ### ### ### ### ### ### 0.0
2006-Jan-30 Mon ### ### ### ### 71.4 71.4 0.0
2006-Jan-27 Fri 6 6.45 6 6.45 95.3 95.3 ###
2006-Jan-25 Wed 5.25 5.7 5.25 5.7 ### ### 0.4
2006-Jan-24 Tue ### ### ### ### 140 0 68.8 68.8 0.0
2006-Jan-23 Mon 0 0 0 0 0 0.0
2006-Jan-20 Fri 5.85 5.85 5.8 5.8 ### ### 0.4
2006-Jan-19 Thu 5.4 5.54 5.4 5.54 7,674 41,976 ### ### 0.4
2006-Jan-18 Wed ### ### 5.2 5.2 ### ### ###
2006-Jan-17 Tue 5.42 5.45 5.42 5.45 72.1 72.1 ###
2006-Jan-16 Mon 5.42 5.42 5.42 5.42 69.9 69.9 0.4
2006-Jan-13 Fri 5.4 5.53 5.4 5.45 4,788 ### 75.9 75.9 ###
2006-Jan-12 Thu ### 5.53 ### 5.52 24,687 68,259 98.6 98.6 0.4
2006-Jan-11 Wed ### ### ### ### ### ### 0.0
2006-Jan-10 Tue ### ### ### ### 220 0 ### ### 0.0
2006-Jan-09 Mon ### 5.2 ### 5.2 ### ### ###
2006-Jan-06 Fri ### ### ### ### ### ### 0.0
2006-Jan-05 Thu 5.2 5.2 5.2 5.2 72.6 72.6 ###
2006-Jan-04 Wed 5 5.45 5 ### 5,529 28,889 ### ### 0.0
2006-Jan-03 Tue 0 0 0 0 0 0.0
2005-Dec-30 Fri 5 5.25 5 5.25 ### ### 0.4
2005-Dec-29 Thu ### 5.4 ### 5.4 ### ### 0.4
2005-Dec-28 Wed 5.2 ### 5.2 ### 82.4 82.4 0.0
2005-Dec-27 Tue 5.2 5.25 ### 5.2 1,824 4,788 68.0 68.0 ###
2005-Dec-23 Fri 5.2 5.25 ### 5.2 1,824 4,788 68.0 68.0 ###
2005-Dec-22 Thu 5.2 5.21 5.2 5.21 67.0 67.0 0.4
2005-Dec-21 Wed 5.25 5.25 5.21 5.21 22.9 22.9 0.4
2005-Dec-20 Tue 5.2 5.25 5.2 5.25 2,158 11,275 79.7 79.7 0.4
2005-Dec-19 Mon 5.5 5.5 ### ### ### ### 0.0
2005-Dec-16 Fri 5.25 5.5 5.25 5.5 94.2 94.2 0.4
2005-Dec-15 Thu 5.24 5.25 5.24 5.25 6,620 34,721 74.4 74.4 0.4
2005-Dec-14 Wed ### 5.24 ### 5.24 6,287 16,471 88.3 88.3 0.4
2005-Dec-13 Tue ### 4.8 ### 4.8 ### ### 0.3
2005-Dec-12 Mon ### ### 4.55 4.55 21.1 21.1 0.3
2005-Dec-09 Fri ### 4.7 ### ### 10,182 23,927 ### ### 0.0
2005-Dec-08 Thu ### ### ### ### 7,886 0 ### ### 0.0
2005-Dec-07 Wed ### ### ### ### 11,373 0 68.0 68.0 0.0
2005-Dec-06 Tue 5.25 5.25 5.25 5.25 ### ### 0.4
2005-Dec-05 Mon 5.25 ### 5.25 5.25 275 721 ### ### 0.4
2005-Dec-02 Fri 5.46 5.46 5.46 5.46 1,150 6,279 71.5 71.5 ###
2005-Dec-01 Thu 5.46 5.5 5.46 5.5 2,477 13,573 81.8 81.8 0.4
2005-Nov-30 Wed 5.45 5.46 5.45 5.46 553 ### 68.4 68.4 ###
2005-Nov-29 Tue 5.55 5.55 5.55 5.55 ### ### ###
2005-Nov-28 Mon 5.75 5.8 5.75 5.8 4,748 ### ### ### 0.4
2005-Nov-25 Fri 5.75 5.75 5.75 5.75 350 ### ### ### ###
2005-Nov-24 Thu 5.7 5.85 5.7 5.75 75.8 75.8 ###
2005-Nov-23 Wed 5.7 5.7 ### ### 3,126 ### 16.5 16.5 0.0
2005-Nov-22 Tue 5.7 5.7 5.7 5.7 750 4,275 74.6 74.6 0.4
2005-Nov-21 Mon 5.74 ### 5.74 5.85 6,040 ### ### ### 0.4
2005-Nov-18 Fri 5.85 5.85 5.74 5.74 1,445 8,373 ### ### 0.4
2005-Nov-17 Thu 5.86 ### 5.86 ### ### ### 0.0
2005-Nov-16 Wed 5.85 5.85 5.85 5.85 68.4 68.4 0.4
2005-Nov-15 Tue 5.7 ### 5.7 5.81 13,276 ### 86.3 86.3 ###
2005-Nov-14 Mon 5.75 5.78 5.75 5.78 72.7 72.7 0.4
2005-Oct-28 Fri 0 0 0 0 0 0.0
2005-Oct-27 Thu ### 1 0.985 1 80.5 80.5 ###
2005-Oct-26 Wed ### 0.985 ### ### ### ### 0.0
2005-Oct-25 Tue 0.885 ### 0.885 ### 26,179 11,584 ### ### 0.0
2005-Oct-24 Mon 0.885 ### 0.885 0.885 21,378 9,459 ### ### ###
2005-Oct-21 Fri ### ### ### ### 70.3 70.3 0.0
2005-Oct-20 Thu ### ### 0.885 0.885 38,685 ### ### ### ###
2005-Oct-19 Wed 0.86 0.89 0.86 0.87 136,651 ### 86.4 86.4 0.1
2005-Oct-18 Tue 0.83 0.83 0.75 0.75 1.0 1.0 ###
2005-Oct-17 Mon ### ### ### ### 70.1 70.1 0.0
2005-Oct-14 Fri 0.955 0.955 ### ### 4,740 ### 33.2 33.2 0.0
2005-Oct-13 Thu ### ### 0.955 ### 7,948 ### ### ### 0.0
2005-Oct-12 Wed ### ### ### ### 7,052 0 65.0 65.0 0.0
2005-Oct-11 Tue ### ### ### ### 72.7 72.7 0.0
2005-Oct-10 Mon 0.985 0.985 0.985 0.985 1,472 1,449 ### ### ###
2005-Oct-07 Fri ### ### ### ### 1,825 0 ### ### 0.0
2005-Oct-06 Thu ### ### ### ### 31,429 0 ### ### 0.0
2005-Oct-05 Wed ### ### ### ### ### ### 0.0
2005-Oct-04 Tue ### ### ### ### 2,259 0 71.7 71.7 0.0
2005-Oct-03 Mon 1.045 ### 1.045 ### 89.2 89.2 0.0
2005-Sep-30 Fri ### ### ### ### ### ### 0.0
2005-Sep-29 Thu ### ### ### ### ### ### 0.0
2005-Sep-28 Wed ### 1.055 ### ### 116,544 61,476 ### ### 0.0
2005-Sep-27 Tue ### ### 1.025 ### ### ### 0.0
2005-Sep-26 Mon ### ### ### ### 92.1 92.1 0.0
2005-Sep-23 Fri ### ### ### ### 1,275 0 66.1 66.1 0.0
2005-Sep-22 Thu ### ### ### ### 21,827 0 5.0 5.0 0.0
2005-Sep-21 Wed ### ### ### ### 2.7 2.7 0.0
2005-Sep-20 Tue ### ### ### ### 17,658 0 ### ### 0.0
2005-Sep-19 Mon ### 1.145 ### ### 79.4 79.4 0.0
2005-Sep-16 Fri ### ### ### ### 51,756 0 90.8 90.8 0.0
2005-Sep-15 Thu ### ### ### ### ### ### 0.0
2005-Sep-14 Wed ### ### ### ### 32,785 0 94.3 94.3 0.0
2005-Sep-13 Tue ### ### ### ### 8,850 0 ### ### 0.0
2005-Sep-12 Mon ### ### ### ### 12,941 0 14.3 14.3 0.0
2005-Sep-09 Fri ### 1 ### ### 84.4 84.4 0.0
2005-Sep-08 Thu ### ### ### ### 50,251 0 ### ### 0.0
2005-Sep-07 Wed ### ### ### ### ### ### 0.0
2005-Sep-06 Tue ### ### 0.88 0.89 17,942 ### ### ### ###
2005-Sep-05 Mon ### ### ### ### ### ### 0.0
2005-Sep-02 Fri 0.88 ### 0.88 0.88 3,585 1,577 68.9 68.9 0.1
2005-Sep-01 Thu 0.89 0.89 0.875 0.875 ### ### 0.1
2005-Aug-31 Wed ### ### 0.86 0.86 ### ### ###
2005-Aug-30 Tue 0.87 ### 0.87 ### 14,220 6,185 90.5 90.5 0.0
2005-Aug-29 Mon 0.86 ### 0.86 0.875 39,959 17,182 ### ### 0.1
2005-Aug-26 Fri 0.86 0.86 0.86 0.86 9,383 ### ### ### ###
2005-Aug-25 Thu 0.86 0.89 0.86 0.89 22,042 19,286 92.8 92.8 ###
2005-Aug-24 Wed 0.85 0.86 0.85 0.86 81.4 81.4 ###
2005-Aug-23 Tue 0.82 0.86 0.82 0.85 33,384 28,042 92.6 92.6 ###
2005-Aug-22 Mon 0.86 0.87 0.86 0.87 76.8 76.8 0.1
2005-Aug-19 Fri ### ### ### ### ### ### 0.0
2005-Aug-18 Thu 0.85 0.87 0.85 0.86 ### ### ###
2005-Aug-17 Wed 0.81 0.83 0.81 0.81 2,147 ### ### ### 0.1
2005-Aug-16 Tue 0.82 0.83 0.82 0.83 78.3 78.3 ###
2005-Aug-15 Mon 0.82 0.82 0.82 0.82 0 0.1
2005-Aug-12 Fri 0.81 0.82 0.81 0.82 79.3 79.3 0.1
2005-Aug-11 Thu ### 0.84 ### 0.84 49,250 20,685 ### ### ###
2005-Aug-10 Wed 0.85 0.85 ### ### 35,621 ### ### ### 0.0
2005-Aug-09 Tue 0.81 0.81 0.81 0.81 70.3 70.3 0.1
2005-Aug-08 Mon 0.8 0.81 0.8 0.81 2,175 1,750 79.5 79.5 0.1
2005-Aug-05 Fri 0.83 0.83 0.78 0.78 ### ### 0.1
2005-Aug-04 Thu 0.83 0.83 0.82 0.83 ### ### ###
2005-Aug-03 Wed 0.8 0.8 0.8 0.8 71.9 71.9 0.1
2005-Aug-02 Tue 0.81 0.81 0.8 0.8 2,048 1,648 21.4 21.4 0.1
2005-Aug-01 Mon 0.79 0.81 0.78 0.81 60,883 ### 89.7 89.7 0.1
2005-Jul-29 Fri 0.83 0.83 0.79 ### 194,182 157,287 ### ### 0.0
2005-Jul-28 Thu 0.88 ### 0.88 ### 4,750 ### ### ### 0.0
2005-Jul-27 Wed 0.89 0.89 0.89 0.89 0 ###
2005-Jul-26 Tue ### ### 0.89 0.89 3,229 ### 21.2 21.2 ###
2005-Jul-25 Mon 0.89 0.925 0.87 0.925 13,150 ### ### ### ###
2005-Jul-22 Fri 0.85 0.87 0.85 0.87 3,850 ### ### ### 0.1
2005-Jul-21 Thu ### ### 0.87 0.87 2,441 ### ### ### 0.1
2005-Jul-20 Wed ### ### ### ### 67.1 67.1 0.0
2005-Jul-19 Tue 0.89 ### 0.89 ### 17,745 ### 80.2 80.2 0.0
2005-Jul-18 Mon ### ### 0.89 0.89 5,650 ### 22.1 22.1 ###
2005-Jul-15 Fri ### ### ### ### 2,320 0 ### ### 0.0
2005-Jul-14 Thu ### ### 0.89 0.89 7,055 ### ### ### ###
2005-Jul-13 Wed ### ### ### ### 1,320 0 ### ### 0.0
2005-Jul-12 Tue 0.89 0.89 0.89 0.89 71.8 71.8 ###
2005-Jul-11 Mon ### ### 0.89 0.89 ### ### ###
2005-Jul-08 Fri ### ### ### ### 275 0 ### ### 0.0
2005-Jul-07 Thu 0.925 ### ### ### 11,945 0 ### ### 0.0
2005-Jul-06 Wed ### 0.925 ### ### 9,150 ### 71.5 71.5 0.0
2005-Jul-05 Tue ### ### ### ### 27.3 27.3 0.0
2005-Jul-04 Mon ### ### ### ### 27,620 0 ### ### 0.0
2005-Jul-01 Fri ### 0.925 ### ### ### ### 0.0
2005-Jun-30 Thu 0.84 0.86 0.84 0.845 ### ### ###
2005-Jun-29 Wed 0.85 0.86 ### 0.85 73.1 73.1 ###
2005-Jun-28 Tue 0.85 0.85 0.82 0.825 39,058 ### ### ### 0.1
2005-Jun-27 Mon 0.89 0.89 0.87 0.875 46,875 41,250 ### ### 0.1
2005-Jun-24 Fri ### ### ### ### 30,826 0 ### ### 0.0
2005-Jun-23 Thu ### ### ### ### 62,143 0 ### ### 0.0
2005-Jun-22 Wed 0.925 ### 0.925 ### 33,040 15,281 81.3 81.3 0.0
2005-Jun-21 Tue ### ### ### ### 26,645 0 ### ### 0.0
2005-Jun-20 Mon ### ### ### ### 88.4 88.4 0.0
2005-Jun-17 Fri 0.87 ### 0.87 ### 92.1 92.1 0.0
2005-Jun-16 Thu 0.86 0.86 0.85 0.86 69.6 69.6 ###
2005-Jun-15 Wed 0.885 ### ### 0.87 ### ### 0.1
2005-Jun-14 Tue 0.87 0.885 0.87 0.885 16,278 14,283 ### ### ###
2005-Jun-10 Fri ### ### 0.87 0.87 20,185 8,780 ### ### 0.1
2005-Jun-09 Thu 0.925 0.925 0.87 ### 13.8 13.8 0.0
2005-Jun-08 Wed ### ### 0.925 0.925 24,357 ### 5.8 5.8 ###
2005-Jun-07 Tue ### ### ### ### 8,844 0 71.5 71.5 0.0
2005-Jun-06 Mon ### ### ### ### 26,949 0 ### ### 0.0
2005-Jun-03 Fri ### ### ### ### 66.6 66.6 0.0
2005-Jun-02 Thu 1 ### 1 ### 85.1 85.1 0.0
2005-Jun-01 Wed ### ### 0.925 0.925 94,675 43,787 26.9 26.9 ###
2005-May-31 Tue 0.82 0.825 0.82 0.825 17,950 ### ### ### 0.1
2005-May-30 Mon 0.81 0.845 0.81 0.82 52,170 43,170 ### ### 0.1
2005-May-27 Fri 0.79 0.8 0.785 0.79 42,570 ### 66.2 66.2 ###
2005-May-26 Thu 0.785 0.785 0.785 0.785 ### ### ###
2005-May-25 Wed 0.79 0.79 0.785 0.785 5,871 4,623 ### ### ###
2005-May-24 Tue 0.78 0.78 0.78 0.78 826 644 65.5 65.5 0.1
2005-May-23 Mon 0.775 0.775 0.775 0.775 67.3 67.3 0.1
2005-May-20 Fri 0.77 0.78 0.77 0.78 79.5 79.5 0.1
2005-May-19 Thu 0.78 0.8 0.78 0.79 9,043 7,143 ### ### ###
2005-May-18 Wed 0.81 0.82 0.785 0.8 22.1 22.1 0.1
2005-May-17 Tue 0.8 0.85 0.8 0.8 78.4 78.4 0.1
2005-May-16 Mon 0.78 0.8 0.78 0.79 85.5 85.5 ###
2005-May-13 Fri 0.78 0.78 0.775 0.78 68.6 68.6 0.1
2005-May-12 Thu 0.78 0.8 0.78 0.78 ### ### 0.1
2005-May-11 Wed 0.81 0.81 0.77 0.77 33,525 26,484 4.8 4.8 0.1
2005-May-10 Tue 0.85 0.85 ### ### ### ### 0.0
2005-May-09 Mon 0.87 0.87 0.87 0.87 12,288 ### ### ### 0.1
2005-May-06 Fri 0.87 0.87 0.87 0.87 63.3 63.3 0.1
2005-May-05 Thu 0.84 0.89 0.84 ### 43,174 37,345 ### ### 0.0
2005-May-04 Wed 0.75 0.78 0.75 0.78 93.9 93.9 0.1
2005-May-03 Tue 0.75 0.78 0.72 0.78 95,781 ### 95.0 95.0 0.1
2005-May-02 Mon 0.85 0.85 0.78 0.8 81,975 ### ### ### 0.1
2005-Apr-29 Fri ### ### 0.8 0.8 ### ### 0.1
2005-Apr-28 Thu ### ### ### 1 46,582 0 ### ### ###
2005-Apr-27 Wed ### ### ### ### 72.5 72.5 0.0
2005-Apr-26 Tue ### ### ### ### ### ### 0.0
2005-Apr-22 Fri 1.075 1.085 ### ### 10,140 ### ### ### 0.0
2005-Apr-21 Thu ### ### ### ### 4,948 0 ### ### 0.0
2005-Apr-20 Wed ### ### ### ### 13,050 0 78.3 78.3 0.0
2005-Apr-19 Tue ### ### ### 1.045 8,247 0 ### ### 0.1
2005-Apr-18 Mon ### ### ### ### ### ### 0.0
2005-Apr-15 Fri ### 1.075 ### ### 38,057 20,455 ### ### 0.0
2005-Apr-14 Thu ### ### ### ### 6.6 6.6 0.0
2005-Apr-13 Wed ### ### ### ### 30.6 30.6 0.0
2005-Apr-12 Tue ### ### ### ### 9,226 0 72.3 72.3 0.0
2005-Apr-11 Mon 1.2 1.25 1.2 1.21 61,548 ### 83.9 83.9 ###
2005-Apr-08 Fri ### 1.2 ### ### 77,629 46,577 74.9 74.9 0.0
2005-Apr-07 Thu ### ### ### ### 25.8 25.8 0.0
2005-Apr-06 Wed ### ### ### ### ### ### 0.0
2005-Apr-05 Tue ### ### ### ### 8,550 0 10.7 10.7 0.0
2005-Apr-04 Mon ### ### ### ### 2,781 0 76.8 76.8 0.0
2005-Apr-01 Fri ### ### ### ### 65.0 65.0 0.0
2005-Mar-31 Thu ### ### ### ### 481 0 ### ### 0.0
2005-Mar-30 Wed ### ### ### ### 31.0 31.0 0.0
2005-Mar-29 Tue ### ### ### ### 43.4 43.4 0.0
2005-Mar-24 Thu ### ### ### ### 28,450 0 77.7 77.7 0.0
2005-Mar-23 Wed ### ### ### ### 59,276 0 ### ### 0.0
2005-Mar-22 Tue ### ### ### ### 52,427 0 87.8 87.8 0.0
2005-Mar-21 Mon ### ### ### ### ### ### 0.0
2005-Mar-18 Fri ### ### ### ### 43,827 0 91.9 91.9 0.0
2005-Mar-17 Thu ### ### ### ### 132,082 0 ### ### 0.0
2005-Mar-16 Wed ### ### ### ### 27.5 27.5 0.0
2005-Mar-15 Tue ### ### ### ### ### ### 0.0
2005-Mar-14 Mon 1.2 1.2 ### 1.2 10,255 6,153 ### ### 0.1
2005-Mar-11 Fri 1.2 1.2 ### ### 18.1 18.1 0.0
2005-Mar-10 Thu ### ### ### ### 58,350 0 ### ### 0.0
2005-Mar-09 Wed ### ### ### ### 10,585 0 ### ### 0.0
2005-Mar-08 Tue 1.22 1.22 ### ### 27,248 16,621 6.0 6.0 0.0
2005-Mar-07 Mon 1.23 1.24 1.23 1.24 9,176 ### 75.0 75.0 0.1
2005-Mar-04 Fri 1.25 1.25 1.23 1.24 13,656 ### ### ### 0.1
2005-Mar-03 Thu 1.25 1.26 1.25 1.26 74.0 74.0 ###
2005-Mar-02 Wed ### ### 1.25 1.25 52,850 ### 4.4 4.4 ###
2005-Mar-01 Tue 1.28 ### 1.28 ### 49,227 ### 95.7 95.7 0.0
2005-Feb-28 Mon 1.2 1.23 1.2 1.21 74.2 74.2 ###
2005-Feb-25 Fri ### 1.2 ### ### ### ### 0.0
2005-Feb-24 Thu 1.28 1.28 1.24 1.25 20.4 20.4 ###
2005-Feb-23 Wed ### ### 1.28 1.28 75,587 48,375 ### ### ###
2005-Feb-22 Tue ### ### ### ### 80.4 80.4 0.0
2005-Feb-21 Mon ### ### ### ### 19.1 19.1 0.0
2005-Feb-18 Fri 1.4 1.4 ### ### ### ### 0.0
2005-Feb-17 Thu 1.44 1.44 1.4 1.4 35,070 ### ### ### ###
2005-Feb-16 Wed 1.46 1.46 1.44 1.45 31.8 31.8 ###
2005-Feb-15 Tue 1.45 1.45 1.44 1.44 12,650 18,279 ### ### 0.1
2005-Feb-14 Mon 1.47 1.47 1.44 1.44 18.0 18.0 0.1
2005-Feb-11 Fri 1.45 1.47 1.42 1.43 48,922 ### ### ### 0.1
2005-Feb-10 Thu 1.5 1.5 1.45 1.47 20.1 20.1 ###
2005-Feb-09 Wed 1.53 1.53 1.52 1.52 33.2 33.2 0.1
2005-Feb-08 Tue 1.52 1.58 1.51 1.58 23,125 35,728 ### ### 0.1
2005-Feb-07 Mon 1.56 1.56 1.52 1.52 46,972 ### ### ### 0.1
2005-Feb-04 Fri 1.51 ### 1.51 1.56 91.3 91.3 ###
2005-Feb-03 Thu 1.45 1.51 1.45 1.5 28,587 ### ### ### 0.1
2005-Feb-02 Wed 1.45 1.45 1.4 1.44 ### ### 0.1
2005-Feb-01 Tue 1.45 1.5 1.45 1.5 ### ### 0.1
2005-Jan-31 Mon 1.5 1.5 1.42 1.45 9.8 9.8 ###
2005-Jan-28 Fri 1.58 ### 1.49 1.52 303,251 225,921 6.6 6.6 0.1
2005-Jan-27 Thu 1.77 1.81 1.71 1.71 49,085 86,389 ### ### 0.1
2005-Jan-25 Tue 1.76 1.76 ### 1.75 31.2 31.2 0.1
2005-Jan-24 Mon 1.83 1.83 1.82 1.82 ### ### ###
2005-Jan-21 Fri 1.87 1.87 1.82 1.87 111,087 204,955 67.7 67.7 ###
2005-Jan-20 Thu ### ### 1.88 ### 139,487 ### 76.9 76.9 0.0
2005-Jan-19 Wed ### ### ### ### 29.2 29.2 0.0
2005-Jan-18 Tue ### ### ### ### 19.2 19.2 0.0
2005-Jan-17 Mon ### ### ### ### 89.5 89.5 0.0
2005-Jan-14 Fri ### ### ### ### 15.0 15.0 0.0
2005-Jan-13 Thu 2.48 2.48 ### ### ### ### 0.0
2005-Jan-12 Wed 2.55 2.55 2.46 2.5 95,646 ### ### ### 0.2
2005-Jan-11 Tue ### ### 2.57 ### ### ### 0.0
2005-Jan-10 Mon 2.7 2.7 ### ### 9,375 12,656 7.4 7.4 0.0
2005-Jan-07 Fri ### 2.7 ### 2.7 10,275 13,871 87.8 87.8 0.2
2005-Jan-06 Thu ### 2.7 ### 2.7 31,648 42,724 85.3 85.3 0.2
2005-Jan-05 Wed 2.59 ### 2.59 ### 2,424 ### ### ### 0.0
2005-Jan-04 Tue 2.71 2.71 ### ### ### ### 0.0
2004-Dec-31 Fri 2.73 2.75 2.73 2.74 69.3 69.3 0.2
2004-Dec-30 Thu ### 2.73 ### 2.73 ### ### ###
2004-Dec-29 Wed ### 2.71 ### 2.7 87.8 87.8 0.2
2004-Dec-24 Fri ### ### ### ### 35,650 0 81.0 81.0 0.0
2004-Dec-23 Thu 2.58 2.58 2.52 2.55 ### ### 0.2
2004-Dec-22 Wed 2.51 ### 2.51 2.57 35,621 ### ### ### ###
2004-Dec-21 Tue 2.51 2.53 2.5 2.5 30,723 ### 30.7 30.7 0.2
2004-Dec-20 Mon ### ### ### ### 72.0 72.0 0.0
2004-Dec-17 Fri ### ### ### ### 51,743 0 11.6 11.6 0.0
2004-Dec-16 Thu 2.85 2.85 2.75 2.8 47,082 131,829 ### ### 0.2
2004-Dec-15 Wed ### ### 2.89 ### 127,889 ### 70.2 70.2 0.0
2004-Dec-14 Tue 2.8 2.83 2.8 2.83 ### ### 0.2
2004-Dec-13 Mon 2.73 2.76 2.73 2.75 74,570 ### 81.8 81.8 ###
2004-Dec-10 Fri ### ### ### ### 71.4 71.4 0.0
2004-Dec-09 Thu ### 2.74 ### 2.7 158,442 ### ### ### 0.2
2004-Dec-08 Wed ### ### ### ### 164,655 0 ### ### 0.0
2004-Dec-07 Tue 2.57 2.59 2.57 2.58 ### ### 0.2
2004-Dec-06 Mon 2.5 2.54 2.5 2.53 24,184 60,943 ### ### ###
2004-Dec-03 Fri 2.57 2.59 2.56 2.59 ### ### 0.2
2004-Dec-02 Thu ### ### 2.52 2.56 86,375 ### ### ### 0.2
2004-Dec-01 Wed 2.47 ### 2.46 ### 96.0 96.0 0.0
2004-Nov-30 Tue 2.45 2.45 2.4 2.45 200,728 ### 68.7 68.7 0.2
2004-Nov-29 Mon 2.58 2.58 2.53 2.55 134,552 343,780 25.9 25.9 0.2
2004-Nov-26 Fri ### ### ### ### 70.4 70.4 0.0
2004-Nov-25 Thu ### ### 2.59 ### 361,886 468,642 64.8 64.8 0.0
2004-Nov-24 Wed 2.53 2.56 2.5 2.55 70.5 70.5 0.2
2004-Nov-23 Tue ### ### ### ### 216,485 0 77.4 77.4 0.0
2004-Nov-22 Mon ### 2.22 ### 2.22 89.8 89.8 0.2
2004-Nov-19 Fri ### ### ### ### 34,154 0 ### ### 0.0
2004-Nov-18 Thu ### ### ### ### 41,644 0 ### ### 0.0
2004-Nov-17 Wed ### ### ### ### 29,450 0 ### ### 0.0
2004-Nov-16 Tue ### ### ### ### 102,856 0 ### ### 0.0
2004-Nov-15 Mon ### ### ### ### 67.1 67.1 0.0
2004-Nov-12 Fri ### ### ### ### 24,471 0 17.2 17.2 0.0
2004-Nov-11 Thu ### ### ### ### 44,527 0 ### ### 0.0
2004-Nov-10 Wed ### ### ### ### 67.9 67.9 0.0
2004-Nov-09 Tue ### ### ### ### ### ### 0.0
2004-Nov-08 Mon ### ### ### ### 75,886 0 ### ### 0.0
2004-Nov-05 Fri ### ### ### ### 71.1 71.1 0.0
2004-Nov-04 Thu ### ### ### ### 0 0.0
2004-Nov-03 Wed ### ### ### ### 0 0.0
2004-Nov-02 Tue ### ### ### ### 0 0.0
2004-Nov-01 Mon ### ### ### ### 0 0.0
2004-Oct-29 Fri ### ### ### ### 0 0.0
2004-Oct-28 Thu ### ### ### ### 0 0.0
2004-Oct-27 Wed ### ### ### ### 0 0.0
2004-Oct-26 Tue ### ### ### ### 0 0.0
2004-Oct-25 Mon ### ### ### ### 0 0.0
2004-Oct-22 Fri ### ### ### ### 0 0.0
2004-Oct-21 Thu ### ### ### ### 0 0.0
2004-Oct-20 Wed ### ### ### ### 2,619,450 0 ### ### 0.0
2004-Oct-19 Tue ### ### ### ### 1,606,874 0 ### ### 0.0
2004-Oct-18 Mon ### ### ### ### 5.5 5.5 0.0
2004-Oct-15 Fri ### ### ### ### ### ### 0.0
2004-Oct-14 Thu ### ### ### ### 1,192,254 0 ### ### 0.0
2004-Oct-13 Wed ### ### ### ### 4,906,873 0 93.3 93.3 0.0
2004-Oct-12 Tue ### ### ### ### ### ### 0.0
2004-Oct-11 Mon ### ### ### ### 69.7 69.7 0.0
2004-Oct-08 Fri ### ### ### ### 1.0 1.0 0.0
2004-Oct-07 Thu ### ### ### ### ### ### 0.0
2004-Oct-06 Wed ### ### ### ### 804,172 0 ### ### 0.0
2004-Oct-05 Tue ### ### ### ### 1,638,827 0 ### ### 0.0
2004-Oct-04 Mon ### ### ### ### 640,346 0 ### ### 0.0
2004-Oct-01 Fri ### ### ### ### 70.8 70.8 0.0
2004-Sep-30 Thu ### ### ### ### 94.3 94.3 0.0
2004-Sep-29 Wed ### ### ### ### 980,241 0 65.6 65.6 0.0
2004-Sep-28 Tue ### ### ### ### 538,686 0 5.1 5.1 0.0
2004-Sep-27 Mon ### ### ### ### ### ### 0.0
2004-Sep-24 Fri ### ### ### ### ### ### 0.0
2004-Sep-23 Thu ### ### ### ### 1,150,989 0 4.1 4.1 0.0
2004-Sep-22 Wed ### ### ### ### 3.8 3.8 0.0
2004-Sep-21 Tue ### ### ### ### 3,791,687 0 66.5 66.5 0.0
2004-Sep-20 Mon ### ### ### ### 5.8 5.8 0.0
2004-Sep-17 Fri ### ### ### ### 343,488 0 93.0 93.0 0.0
2004-Sep-16 Thu ### ### ### ### 482,880 0 ### ### 0.0
2004-Sep-15 Wed ### ### ### ### 1,006,777 0 ### ### 0.0
2004-Sep-14 Tue ### ### ### ### ### ### 0.0
2004-Sep-13 Mon ### ### ### ### ### ### 0.0
2004-Sep-10 Fri ### ### ### ### ### ### 0.0
2004-Sep-09 Thu ### ### ### ### ### ### 0.0
2004-Sep-08 Wed ### ### ### ### ### ### 0.0
2004-Sep-07 Tue ### ### ### ### 332,322 0 ### ### 0.0
2004-Sep-06 Mon ### ### ### ### 5.6 5.6 0.0
2004-Sep-03 Fri ### ### ### ### 1,829,621 0 ### ### 0.0
2004-Sep-02 Thu ### ### ### ### 70.8 70.8 0.0
2004-Sep-01 Wed ### ### ### ### 435,680 0 70.2 70.2 0.0
2004-Aug-31 Tue ### ### ### ### 254,050 0 70.8 70.8 0.0
2004-Aug-30 Mon ### ### ### ### ### ### 0.0
2004-Aug-27 Fri ### ### ### ### 487,550 0 ### ### 0.0
2004-Aug-26 Thu ### ### ### ### 5.3 5.3 0.0
2004-Aug-25 Wed ### ### ### ### 192,025 0 68.2 68.2 0.0
2004-Aug-24 Tue ### ### ### ### ### ### 0.0
2004-Aug-23 Mon ### ### ### ### 66.1 66.1 0.0
2004-Aug-20 Fri ### ### ### ### 2,805,672 0 4.0 4.0 0.0
2004-Aug-19 Thu ### ### ### ### ### ### 0.0
2004-Aug-18 Wed ### ### ### ### 6.0 6.0 0.0
2004-Aug-17 Tue ### ### ### ### 1,865,928 0 ### ### 0.0
2004-Aug-16 Mon ### ### ### ### ### ### 0.0
2004-Aug-13 Fri ### ### ### ### 73.2 73.2 0.0
2004-Aug-12 Thu ### ### ### ### ### ### 0.0
2004-Aug-11 Wed ### ### ### ### ### ### 0.0
2004-Aug-10 Tue ### ### ### ### 5,454,350 0 96.3 96.3 0.0
2004-Aug-09 Mon ### ### ### ### 3,663,846 0 75.0 75.0 0.0
2004-Aug-06 Fri ### ### ### ### 605,220 0 ### ### 0.0
2004-Aug-05 Thu ### ### ### ### 453,829 0 6.4 6.4 0.0
2004-Aug-04 Wed ### ### ### ### 1,121,586 0 ### ### 0.0
2004-Aug-03 Tue ### 0.125 ### ### ### ### 0.0
2004-Aug-02 Mon ### ### 0.125 ### 3,756,188 ### 68.4 68.4 0.0
2004-Jul-30 Fri 0.125 ### 0.125 ### 92.8 92.8 0.0
2004-Jul-29 Thu ### ### ### ### ### ### 0.0
2004-Jul-28 Wed ### ### ### ### 5.2 5.2 0.0
2004-Jul-27 Tue ### ### ### ### ### ### 0.0
2004-Jul-26 Mon ### ### ### ### 1,931,848 0 74.4 74.4 0.0
2004-Jul-23 Fri ### ### ### ### 6.5 6.5 0.0
2004-Jul-22 Thu ### ### ### ### 4,413,173 0 ### ### 0.0
2004-Jul-21 Wed ### 0.125 ### 0.125 3,410,652 ### 94.8 94.8 0.0
2004-Jul-20 Tue ### ### ### ### 4,169,021 0 ### ### 0.0
2004-Jul-19 Mon ### ### 0.125 ### 4,222,086 263,880 68.6 68.6 0.0
2004-Jul-16 Fri ### ### ### ### ### ### 0.0
2004-Jul-15 Thu ### ### ### ### 1,145,974 0 73.4 73.4 0.0
2004-Jul-14 Wed ### 0.145 ### 0.145 1,471,220 ### ### ### ###
2004-Jul-13 Tue 0.145 0.145 ### ### 616,383 44,687 7.2 7.2 0.0
2004-Jul-12 Mon ### 0.145 ### 0.145 94.0 94.0 ###
2004-Jul-09 Fri 0.145 0.145 ### ### 295,226 ### ### ### 0.0
2004-Jul-08 Thu 0.145 0.145 ### 0.145 67.6 67.6 ###
2004-Jul-07 Wed ### 0.155 0.145 ### 2,698,787 ### 65.2 65.2 0.0
2004-Jul-06 Tue 0.155 0.155 ### 0.155 ### ### ###
2004-Jul-05 Mon ### ### ### ### 66.4 66.4 0.0
2004-Jul-02 Fri 0.155 0.155 ### ### 5.0 5.0 0.0
2004-Jul-01 Thu 0.155 ### 0.155 0.155 ### ### ###
2004-Jun-30 Wed ### ### ### 0.155 3,345,127 0 87.0 87.0 ###
2004-Jun-29 Tue ### ### ### ### 972,377 0 70.2 70.2 0.0
2004-Jun-28 Mon 0.155 0.155 ### ### ### ### 0.0
2004-Jun-25 Fri ### 0.155 ### ### ### ### 0.0
2004-Jun-24 Thu 0.155 0.155 ### 0.155 1,345,876 ### ### ### ###
2004-Jun-23 Wed 0.155 0.155 ### ### ### ### 0.0
2004-Jun-22 Tue ### ### ### ### ### ### 0.0
2004-Jun-21 Mon 0.155 0.155 ### 0.155 ### ### ###
2004-Jun-18 Fri ### ### ### ### 71.7 71.7 0.0
2004-Jun-17 Thu ### 0.155 ### 0.155 1,111,727 86,158 91.8 91.8 ###
2004-Jun-16 Wed 0.155 0.155 ### ### 10.4 10.4 0.0
2004-Jun-15 Tue ### 0.155 0.145 ### ### ### 0.0
2004-Jun-14 Mon ### 0.155 0.145 0.155 91.7 91.7 ###
2004-Jun-11 Fri ### 0.155 0.145 0.155 ### ### ###
2004-Jun-10 Thu ### 0.155 0.145 ### ### ### 0.0
2004-Jun-09 Wed 0.155 0.155 ### ### 10.1 10.1 0.0
2004-Jun-08 Tue ### ### 0.155 0.155 10.8 10.8 ###
2004-Jun-07 Mon ### ### 0.155 ### 74.2 74.2 0.0
2004-Jun-04 Fri ### ### 0.155 0.155 ### ### ###
2004-Jun-03 Thu ### ### ### ### 990,541 0 9.6 9.6 0.0
2004-Jun-02 Wed ### ### ### ### 786,875 0 90.5 90.5 0.0
2004-Jun-01 Tue ### ### ### ### 1,375,124 0 92.7 92.7 0.0
2004-May-31 Mon ### ### ### ### 1,306,425 0 ### ### 0.0
2004-May-28 Fri ### ### ### ### ### ### 0.0
2004-May-27 Thu ### ### ### ### 64.3 64.3 0.0
2004-May-26 Wed ### ### ### ### ### ### 0.0
2004-May-25 Tue ### ### ### ### 3,950,085 0 ### ### 0.0
2004-May-24 Mon ### 0.155 ### ### 1,570,977 121,750 76.7 76.7 0.0
2004-May-21 Fri 0.145 ### 0.145 ### 1,675,358 ### ### ### 0.0
2004-May-20 Thu 0.145 0.145 0.145 0.145 788,025 ### 72.9 72.9 ###
2004-May-19 Wed ### ### 0.145 ### 74.0 74.0 0.0
2004-May-18 Tue ### ### ### ### 179,345 0 73.5 73.5 0.0
2004-May-17 Mon 0.145 0.145 ### ### 812,950 ### ### ### 0.0
2004-May-14 Fri 0.145 0.145 ### 0.145 75.8 75.8 ###
2004-May-13 Thu 0.145 0.145 ### ### 9.1 9.1 0.0
2004-May-12 Wed ### 0.145 ### 0.145 3,098,252 224,623 91.6 91.6 ###
2004-May-11 Tue ### ### ### ### 2,660,958 0 71.2 71.2 0.0
2004-May-10 Mon ### ### ### ### 1,711,758 0 ### ### 0.0
2004-May-07 Fri ### 0.145 ### ### 706,041 51,187 74.4 74.4 0.0
2004-May-06 Thu ### 0.145 ### 0.145 92.9 92.9 ###
2004-May-05 Wed ### 0.145 ### ### ### ### 0.0
2004-May-04 Tue 0.145 0.145 ### ### 5,803,071 420,722 ### ### 0.0
2004-May-03 Mon 0.145 0.145 ### 0.145 9,605,224 696,378 78.6 78.6 ###
2004-Apr-30 Fri ### ### ### 0.175 ### ### 0.0
2004-Apr-29 Thu ### ### ### ### 79.6 79.6 0.0
2004-Apr-28 Wed ### ### ### ### 91.4 91.4 0.0
2004-Apr-27 Tue 0.185 ### 0.175 ### ### ### 0.0
2004-Apr-26 Mon ### ### ### ### 92.8 92.8 0.0
2004-Apr-23 Fri 0.155 ### 0.145 ### 7,303,841 529,528 ### ### 0.0
2004-Apr-22 Thu ### ### 0.145 ### 3,219,385 ### 77.5 77.5 0.0
2004-Apr-21 Wed 0.145 ### ### 0.145 ### ### ###
2004-Apr-20 Tue 0.145 ### ### ### 99.2 99.2 0.0
2004-Apr-19 Mon ### ### ### ### 2,733,825 0 ### ### 0.0
2004-Apr-16 Fri 0.145 ### ### ### ### ### 0.0
2004-Apr-15 Thu 0.145 ### 0.145 ### 93.2 93.2 0.0
2004-Apr-14 Wed 0.145 0.145 ### ### ### ### 0.0
2004-Apr-13 Tue 0.145 ### 0.145 ### 92.7 92.7 0.0
2004-Apr-08 Thu ### ### 0.125 ### ### ### 0.0
2004-Apr-07 Wed ### 0.125 ### ### 77.0 77.0 0.0
2004-Apr-06 Tue 0.125 0.125 ### 0.125 1,674,246 104,640 ### ### 0.0
2004-Apr-05 Mon 0.125 0.125 0.125 0.125 643,556 80,444 ### ### 0.0
2004-Apr-02 Fri 0.125 ### 0.125 0.125 4,444,481 277,780 ### ### 0.0
2004-Apr-01 Thu 0.125 ### 0.125 0.125 2,214,983 ### ### ### 0.0
2004-Mar-31 Wed 0.125 ### 0.125 ### ### ### 0.0
2004-Mar-30 Tue ### ### ### ### 478,050 0 70.1 70.1 0.0
2004-Mar-29 Mon ### ### ### ### 74.4 74.4 0.0
2004-Mar-26 Fri ### ### ### ### 66.8 66.8 0.0
2004-Mar-25 Thu ### ### ### ### 538,440 0 ### ### 0.0
2004-Mar-24 Wed ### ### ### ### ### ### 0.0
2004-Mar-23 Tue ### ### ### ### 2,021,920 0 7.5 7.5 0.0
2004-Mar-22 Mon ### ### ### ### 95.8 95.8 0.0
2004-Mar-19 Fri ### ### ### ### 68.6 68.6 0.0
2004-Mar-18 Thu 0.125 0.125 ### 0.125 74.7 74.7 0.0
2004-Mar-17 Wed ### 0.125 ### ### 3,505,948 219,121 67.8 67.8 0.0
2004-Mar-16 Tue ### ### ### ### ### ### 0.0
2004-Mar-15 Mon 0.125 0.125 ### ### 3,072,572 ### ### ### 0.0
2004-Mar-12 Fri 0.125 ### ### 0.125 6,516,421 0 70.5 70.5 0.0
2004-Mar-11 Thu ### ### ### ### 72.2 72.2 0.0
2004-Mar-10 Wed ### ### ### ### ### ### 0.0
2004-Mar-09 Tue 0.125 0.125 ### 0.125 ### ### 0.0
2004-Mar-08 Mon 0.125 ### ### ### 94.5 94.5 0.0
2004-Mar-05 Fri 1.25 1.25 1.23 1.24 13,656 ### 27.4 27.4 0.1
2004-Mar-04 Thu 0.125 0.125 ### 0.125 ### ### 0.0
2004-Mar-03 Wed ### ### ### ### 14,137,657 0 71.3 71.3 0.0
2004-Mar-02 Tue ### ### ### ### 7.3 7.3 0.0
2004-Mar-01 Mon ### ### ### ### 528,822 0 ### ### 0.0
2004-Feb-27 Fri ### ### ### ### 6.8 6.8 0.0
2004-Feb-26 Thu ### ### ### ### 1,040,650 0 7.1 7.1 0.0
2004-Feb-25 Wed ### ### ### ### ### ### 0.0
2004-Feb-24 Tue ### ### ### ### 71.2 71.2 0.0
2004-Feb-23 Mon ### ### ### ### ### ### 0.0
2004-Feb-20 Fri ### ### ### ### ### ### 0.0
2004-Feb-19 Thu ### ### ### ### 691,675 0 ### ### 0.0
2004-Feb-18 Wed ### ### ### ### 66.0 66.0 0.0
2004-Feb-17 Tue ### ### ### ### 2,122,678 0 ### ### 0.0
2004-Feb-16 Mon ### ### ### ### 95.4 95.4 0.0
2004-Feb-13 Fri ### ### ### ### 4.6 4.6 0.0
2004-Feb-12 Thu ### ### ### ### 2,131,389 0 64.3 64.3 0.0
2004-Feb-11 Wed ### ### ### ### ### ### 0.0
2004-Feb-10 Tue ### ### ### ### 1,912,940 0 4.5 4.5 0.0
2004-Feb-09 Mon ### ### ### ### 3,283,720 0 5.1 5.1 0.0
2004-Feb-06 Fri ### ### ### ### 95.0 95.0 0.0
2004-Feb-05 Thu ### ### ### ### 74.1 74.1 0.0
2004-Feb-04 Wed ### 0.125 ### ### 650,125 ### 73.1 73.1 0.0
2004-Feb-03 Tue 0.125 0.125 ### ### 1,998,850 124,928 9.1 9.1 0.0
2004-Feb-02 Mon ### 0.125 ### 0.125 93.4 93.4 0.0
2004-Jan-30 Fri 0.125 0.125 ### 0.125 ### ### 0.0
2004-Jan-29 Thu ### 0.125 ### 0.125 94.6 94.6 0.0
2004-Jan-28 Wed 0.125 ### 0.125 0.125 4,920,720 307,545 74.8 74.8 0.0
2004-Jan-27 Tue ### 0.125 ### ### 78.7 78.7 0.0
2004-Jan-23 Fri ### ### ### ### 64.1 64.1 0.0
2004-Jan-22 Thu ### ### ### ### ### ### 0.0
2004-Jan-21 Wed ### ### ### ### 10,226,226 0 8.1 8.1 0.0
2004-Jan-20 Tue ### ### ### ### 3,647,973 0 7.7 7.7 0.0
2004-Jan-19 Mon ### ### ### ### 6,808,887 0 ### ### 0.0
2004-Jan-16 Fri 0.125 0.125 ### 0.125 ### ### 0.0
2004-Jan-15 Thu ### ### ### ### 6,556,842 0 68.6 68.6 0.0
2004-Jan-14 Wed ### ### ### ### 18,264,259 0 72.1 72.1 0.0
2004-Jan-13 Tue 0.125 ### 0.125 0.125 19,187,348 ### ### ### 0.0
2004-Jan-12 Mon ### ### ### ### ### ### 0.0
2004-Jan-09 Fri ### ### ### ### 2,751,483 0 ### ### 0.0
2004-Jan-08 Thu ### ### ### ### 5.3 5.3 0.0
2004-Jan-07 Wed ### 0.125 ### ### ### ### 0.0
2004-Jan-06 Tue ### ### ### ### 502,450 0 ### ### 0.0
2004-Jan-05 Mon ### ### ### ### ### ### 0.0
2004-Jan-02 Fri ### ### ### ### ### ### 0.0
2003-Dec-31 Wed ### ### ### ### ### ### 0.0
2003-Dec-30 Tue ### ### ### ### 10.8 10.8 0.0
2003-Dec-29 Mon ### ### ### ### 5,882,344 0 ### ### 0.0
2003-Dec-24 Wed ### ### ### ### ### ### 0.0
2003-Dec-23 Tue ### ### 0.088 ### 3,159,550 139,020 ### ### 0.0
2003-Dec-22 Mon ### ### ### ### 22.3 22.3 0.0
2003-Dec-19 Fri ### ### ### ### ### ### 0.0
2003-Dec-18 Thu ### ### ### ### 869,872 0 17.6 17.6 0.0
2003-Dec-17 Wed ### ### ### ### 72.7 72.7 0.0
2003-Dec-16 Tue ### ### ### ### 27.9 27.9 0.0
2003-Dec-15 Mon ### ### ### ### 3,843,156 0 ### ### 0.0
2003-Dec-12 Fri ### ### ### ### 3,356,043 0 79.1 79.1 0.0
2003-Dec-11 Thu ### ### ### ### 3,423,176 0 ### ### 0.0
2003-Dec-10 Wed ### ### ### ### 1,348,151 0 ### ### 0.0
2003-Dec-09 Tue ### ### ### ### ### ### 0.0
2003-Dec-08 Mon ### ### ### ### 3,077,873 0 ### ### 0.0
2003-Dec-05 Fri ### ### ### ### ### ### 0.0
2003-Dec-04 Thu ### ### ### ### 2,681,488 0 71.5 71.5 0.0
2003-Dec-03 Wed ### ### ### ### 95.6 95.6 0.0
2003-Dec-02 Tue ### ### ### ### 757,242 0 ### ### 0.0
2003-Dec-01 Mon ### ### ### ### 1,348,480 0 ### ### 0.0
2003-Nov-28 Fri ### ### ### ### 2,002,678 0 ### ### 0.0
2003-Nov-27 Thu ### ### ### ### 2,098,987 0 5.8 5.8 0.0
2003-Nov-26 Wed ### ### ### ### ### ### 0.0
2003-Nov-25 Tue ### ### ### ### 912,050 0 ### ### 0.0
2003-Nov-24 Mon ### ### ### ### 645,087 0 73.7 73.7 0.0
2003-Nov-21 Fri ### ### ### ### 2,418,948 0 ### ### 0.0
2003-Nov-20 Thu ### ### ### ### ### ### 0.0
2003-Nov-19 Wed ### ### ### ### ### ### 0.0
2003-Nov-18 Tue ### ### ### ### 4,643,926 0 78.7 78.7 0.0
2003-Nov-17 Mon ### ### ### ### 96.5 96.5 0.0
2003-Nov-14 Fri ### ### ### ### 1,913,359 0 ### ### 0.0
2003-Nov-13 Thu ### ### ### ### 71.7 71.7 0.0
2003-Nov-12 Wed ### ### ### ### 1,920,625 0 ### ### 0.0
2003-Nov-11 Tue ### ### ### ### ### ### 0.0
2003-Nov-10 Mon ### ### ### ### 7,288,259 0 ### ### 0.0
2003-Nov-07 Fri ### ### ### ### 1,924,958 0 ### ### 0.0
2003-Nov-06 Thu ### ### ### ### 4,264,148 0 ### ### 0.0
2003-Nov-05 Wed ### ### ### ### 1,696,645 0 ### ### 0.0
2003-Nov-04 Tue ### ### ### ### 75.7 75.7 0.0
2003-Nov-03 Mon ### ### ### ### ### ### 0.0
2003-Oct-31 Fri ### 0.125 ### ### 70.3 70.3 0.0
2003-Oct-30 Thu 0.125 ### ### 0.125 37,423,471 0 68.0 68.0 0.0
2003-Oct-29 Wed ### ### ### ### 93.8 93.8 0.0
2003-Oct-28 Tue ### ### ### ### 4,568,385 0 92.8 92.8 0.0
2003-Oct-27 Mon ### ### ### ### 2,392,548 0 ### ### 0.0
2003-Oct-24 Fri ### ### ### ### 74.3 74.3 0.0
2003-Oct-23 Thu ### ### ### ### 8,130,274 0 31.8 31.8 0.0
2003-Oct-22 Wed ### ### ### ### ### ### 0.0
2003-Oct-21 Tue ### ### ### ### 14,238,180 0 19.3 19.3 0.0
2003-Oct-20 Mon ### ### ### ### 69.8 69.8 0.0
2003-Oct-17 Fri ### ### ### ### 7,922,453 0 ### ### 0.0
2003-Oct-16 Thu ### ### ### ### 8.2 8.2 0.0
2003-Oct-15 Wed ### ### ### ### 6,599,986 0 ### ### 0.0
2003-Oct-14 Tue ### ### ### ### 69.4 69.4 0.0
2003-Oct-13 Mon ### ### ### ### 7.6 7.6 0.0
2003-Oct-10 Fri ### ### ### ### 65.1 65.1 0.0
2003-Oct-09 Thu ### ### ### ### 12,832,883 0 ### ### 0.0
2003-Oct-08 Wed ### ### ### ### 46,404,178 0 ### ### 0.0
2003-Oct-07 Tue ### ### ### ### ### ### 0.0
2003-Oct-06 Mon 0.225 0.23 0.225 0.23 ### ### ###
2003-Oct-03 Fri 0.22 0.23 0.21 0.23 23,920,182 5,262,440 ### ### ###
2003-Oct-02 Thu ### ### 0.23 ### 11,837,527 ### ### ### 0.0
2003-Oct-01 Wed 0.24 0.24 ### ### 16.7 16.7 0.0
2003-Sep-30 Tue 0.24 0.245 0.24 0.245 4,817,578 ### 86.1 86.1 0.0
2003-Sep-29 Mon 0.24 0.24 ### 0.24 7,536,340 ### 70.9 70.9 0.0
2003-Sep-26 Fri 0.24 0.25 0.24 0.245 83.5 83.5 0.0
2003-Sep-25 Thu 0.255 0.26 0.255 0.26 ### ### 0.0
2003-Sep-24 Wed 0.26 ### 0.255 0.26 4,989,387 636,146 64.9 64.9 0.0
2003-Sep-23 Tue 0.255 0.255 0.25 0.255 74.3 74.3 0.0
2003-Sep-22 Mon 0.26 0.26 0.255 0.255 ### ### 0.0
2003-Sep-19 Fri 0.26 ### 0.26 0.26 64.3 64.3 0.0
2003-Sep-18 Thu ### 0.27 0.26 0.27 83.1 83.1 ###
2003-Sep-17 Wed 0.275 0.28 0.275 0.275 ### ### ###
2003-Sep-16 Tue 0.275 0.275 ### 0.27 9,883,187 ### 18.4 18.4 ###
2003-Sep-15 Mon 0.285 0.29 0.285 0.285 3,934,984 ### 72.5 72.5 ###
2003-Sep-12 Fri 0.28 0.285 0.275 0.275 21.0 21.0 ###
2003-Sep-11 Thu 0.27 0.28 0.27 0.275 ### ### ###
2003-Sep-10 Wed 0.275 0.275 ### 0.27 3,086,085 ### ### ### ###
2003-Sep-09 Tue 0.275 0.28 0.275 0.28 9,136,756 2,535,449 ### ### ###
2003-Sep-08 Mon 0.26 ### 0.26 ### 9,487,871 1,233,423 ### ### 0.0
2003-Sep-05 Fri 0.26 0.26 0.25 0.25 2,498,680 ### ### ### 0.0
2003-Sep-04 Thu 0.26 ### 0.26 0.26 63.6 63.6 0.0
2003-Sep-03 Wed 0.255 0.26 0.255 0.255 6,624,273 1,705,750 67.9 67.9 0.0
2003-Sep-02 Tue 0.25 0.255 0.245 0.255 2,538,284 634,571 ### ### 0.0
2003-Sep-01 Mon 0.255 0.255 0.25 0.255 ### ### 0.0
2003-Aug-29 Fri 0.25 0.255 0.245 0.255 4,038,484 1,009,621 ### ### 0.0
2003-Aug-28 Thu 0.25 0.255 0.25 0.25 4,494,386 ### ### ### 0.0
2003-Aug-27 Wed 0.25 0.26 0.25 0.26 89.3 89.3 0.0
2003-Aug-26 Tue 0.25 0.25 0.245 0.25 7,734,145 ### 71.6 71.6 0.0
2003-Aug-25 Mon ### ### 0.255 0.26 ### ### 0.0
2003-Aug-22 Fri 0.255 0.26 0.25 0.26 23,585,948 ### 80.9 80.9 0.0
2003-Aug-21 Thu 0.23 0.24 0.23 ### 19,370,275 ### ### ### 0.0
2003-Aug-20 Wed 0.225 0.23 0.22 0.225 ### ### ###
2003-Aug-19 Tue 0.22 0.225 ### 0.225 20,328,048 ### 84.6 84.6 ###
2003-Aug-18 Mon 0.225 0.23 0.22 0.23 36,926,584 8,308,481 81.7 81.7 ###
2003-Aug-15 Fri 0.29 ### 0.275 0.275 ### ### ###
2003-Aug-14 Thu 0.29 ### 0.285 0.285 2,116,952 ### ### ### ###
2003-Aug-13 Wed ### ### ### ### ### ### 0.0
2003-Aug-12 Tue 0.29 ### 0.29 ### 82.3 82.3 0.0
2003-Aug-11 Mon 0.28 0.285 0.28 0.285 2,417,371 ### 79.2 79.2 ###
2003-Aug-08 Fri 0.28 0.285 0.275 0.28 ### ### ###
2003-Aug-07 Thu 0.29 ### 0.285 ### 7,106,640 ### 81.8 81.8 0.0
2003-Aug-06 Wed 0.285 ### 0.28 0.29 83.9 83.9 ###
2003-Aug-05 Tue ### ### ### ### ### ### 0.0
2003-Aug-04 Mon ### ### ### ### 5,922,682 0 80.0 80.0 0.0
2003-Aug-01 Fri ### ### ### ### ### ### 0.0
2003-Jul-31 Thu ### ### ### ### ### ### 0.0
2003-Jul-30 Wed ### ### ### ### 15.6 15.6 0.0
2003-Jul-29 Tue 0.28 0.285 0.275 0.28 68.9 68.9 ###
2003-Jul-28 Mon 0.285 0.29 0.28 0.29 9,427,775 ### 81.6 81.6 ###
2003-Jul-25 Fri 0.28 0.28 0.275 0.28 9,111,248 2,528,371 ### ### ###
2003-Jul-24 Thu 0.29 0.29 0.285 0.285 ### ### ###
2003-Jul-23 Wed 0.285 0.29 0.275 0.28 6,693,153 ### 14.8 14.8 ###
2003-Jul-22 Tue 0.28 0.28 0.275 0.275 4,909,423 ### 19.5 19.5 ###
2003-Jul-21 Mon 0.28 0.285 0.28 0.285 ### ### ###
2003-Jul-18 Fri 0.27 0.28 ### 0.275 82.4 82.4 ###
2003-Jul-17 Thu 0.28 0.28 0.27 0.275 16.5 16.5 ###
2003-Jul-16 Wed ### ### ### ### 12,659,921 0 ### ### 0.0
2003-Jul-15 Tue ### ### ### ### 16.9 16.9 0.0
2003-Jul-14 Mon 0.25 ### 0.25 ### 95.6 95.6 0.0
2003-Jul-11 Fri 0.25 0.25 0.24 0.245 11.3 11.3 0.0
2003-Jul-10 Thu 0.26 0.27 0.26 ### ### ### 0.0
2003-Jul-09 Wed 0.24 0.24 0.23 0.24 ### ### 0.0
2003-Jul-08 Tue 0.225 0.23 0.22 0.23 18,938,125 4,261,078 ### ### ###
2003-Jul-07 Mon ### 0.21 0.2 ### 2,633,621 ### ### ### 0.0
2003-Jul-04 Fri 0.2 ### 0.2 0.2 ### ### 0.0
2003-Jul-03 Thu 0.21 ### ### ### ### ### 0.0
2003-Jul-02 Wed 0.21 0.21 ### ### 4,680,946 ### 10.1 10.1 0.0
2003-Jul-01 Tue ### 0.21 0.2 0.21 7,522,520 ### ### ### ###
2003-Jun-30 Mon ### 0.2 ### ### ### ### 0.0
2003-Jun-27 Fri 0.2 ### ### 0.2 4,340,688 0 ### ### 0.0
2003-Jun-25 Wed ### ### ### 0.2 9,119,450 0 16.1 16.1 0.0
2003-Jun-24 Tue 0.21 0.21 ### ### ### ### 0.0
2003-Jun-23 Mon ### ### 0.21 0.21 15.5 15.5 ###
2003-Jun-20 Fri 0.21 ### ### 0.21 ### ### ###
2003-Jun-19 Thu 0.22 0.225 0.21 0.22 ### ### 0.0
2003-Jun-18 Wed 0.21 ### ### 0.21 ### ### ###
2003-Jun-17 Tue ### ### 0.185 ### 8,972,886 ### 73.2 73.2 0.0
2003-Jun-16 Mon 0.185 0.185 ### ### ### ### 0.0
2003-Jun-13 Fri 0.185 ### ### 0.185 ### ### ###
2003-Jun-12 Thu 0.185 0.185 ### 0.185 2,515,482 232,682 ### ### ###
2003-Jun-11 Wed ### 0.185 ### 0.185 ### ### ###
2003-Jun-10 Tue 0.185 0.185 0.175 ### ### ### 0.0
2003-Jun-06 Fri ### ### 0.185 0.185 10.7 10.7 ###
2003-Jun-05 Thu 0.185 ### 0.185 0.185 ### ### ###
2003-Jun-04 Wed 0.175 ### 0.175 0.175 74.2 74.2 0.0
2003-Jun-03 Tue 0.175 0.175 ### ### ### ### 0.0
2003-Jun-02 Mon 0.185 0.185 ### 0.185 74.4 74.4 ###
2003-May-30 Fri ### ### 0.185 ### 4,889,727 ### ### ### 0.0
2003-May-29 Thu ### ### 0.185 0.185 13.5 13.5 ###
2003-May-28 Wed ### 0.2 ### ### 11,578,485 1,157,848 73.3 73.3 0.0
2003-May-27 Tue ### ### 0.185 ### 13.7 13.7 0.0
2003-May-26 Mon ### ### 0.185 ### ### ### 0.0
2003-May-23 Fri 0.185 ### 0.185 ### 3,534,187 ### ### ### 0.0
2003-May-22 Thu ### ### 0.185 ### 2,350,888 217,457 ### ### 0.0
2003-May-21 Wed ### ### ### ### 2,289,724 0 ### ### 0.0
2003-May-20 Tue ### ### 0.185 ### 7,986,486 738,749 ### ### 0.0
2003-May-19 Mon 0.2 0.2 ### ### ### ### 0.0
2003-May-16 Fri ### ### 0.185 ### 72.3 72.3 0.0
2003-May-15 Thu ### ### 0.185 0.185 12.3 12.3 ###
2003-May-14 Wed ### 0.185 ### 0.185 6,321,982 584,783 90.0 90.0 ###
2003-May-13 Tue 0.175 ### 0.175 ### ### ### 0.0
2003-May-12 Mon ### 0.185 0.175 0.175 ### ### 0.0
2003-May-09 Fri ### ### ### 0.185 20,014,478 0 11.1 11.1 ###
2003-May-08 Thu ### ### ### 0.2 95.4 95.4 0.0
2003-May-07 Wed ### ### 0.175 0.185 25,575,924 ### 88.8 88.8 ###
2003-May-06 Tue 0.2 0.22 ### 0.2 ### ### 0.0
2003-May-05 Mon ### 0.27 0.26 ### 71.2 71.2 0.0
2003-May-02 Fri 0.255 0.255 0.25 0.255 ### ### 0.0
2003-May-01 Thu ### 0.27 0.26 0.26 4,291,627 1,137,281 ### ### 0.0
2003-Apr-30 Wed 0.27 0.27 ### 0.27 3,100,971 ### 70.5 70.5 ###
2003-Apr-29 Tue 0.27 0.275 ### ### ### ### 0.0
2003-Apr-28 Mon 0.255 0.27 0.25 0.26 18,761,954 ### 88.0 88.0 0.0
2003-Apr-24 Thu 0.285 0.29 0.275 0.28 16.8 16.8 ###
2003-Apr-23 Wed 0.29 ### 0.285 0.29 ### ### ###
2003-Apr-22 Tue 0.275 0.29 0.275 0.28 84.8 84.8 ###
2003-Apr-17 Thu 0.275 0.275 ### ### 10,612,370 ### 6.9 6.9 0.0
2003-Apr-16 Wed 0.28 ### 0.275 0.285 84.3 84.3 ###
2003-Apr-15 Tue 0.285 0.285 0.27 0.275 11,843,427 3,286,550 7.7 7.7 ###
2003-Apr-14 Mon 0.255 ### 0.255 ### ### ### 0.0
2003-Apr-11 Fri 0.24 0.24 ### ### 1,436,820 ### ### ### 0.0
2003-Apr-10 Thu ### 0.245 ### 0.24 85.3 85.3 0.0
2003-Apr-09 Wed 0.245 0.245 ### ### 4,286,382 525,081 ### ### 0.0
2003-Apr-08 Tue 0.24 0.245 ### 0.245 7,075,852 ### 85.7 85.7 0.0
2003-Apr-07 Mon ### 0.245 ### 0.24 ### ### 0.0
2003-Apr-04 Fri 0.225 0.23 0.225 0.225 4,371,155 ### ### ### ###
2003-Apr-03 Thu 0.23 ### 0.23 0.23 72.4 72.4 ###
2003-Apr-02 Wed 0.24 0.24 0.23 ### 17.4 17.4 0.0
2003-Apr-01 Tue 0.225 0.245 0.225 0.24 18,128,389 4,260,171 ### ### 0.0
2003-Mar-31 Mon ### 0.22 0.21 0.21 11.7 11.7 ###
2003-Mar-28 Fri 0.225 0.23 ### ### 4.8 4.8 0.0
2003-Mar-27 Thu 0.225 0.225 ### ### 4.5 4.5 0.0
2003-Mar-26 Wed 0.2 ### ### 0.21 ### ### ###
2003-Mar-25 Tue 0.185 ### 0.185 ### 6,111,443 ### 95.9 95.9 0.0
2003-Mar-24 Mon ### ### 0.185 0.185 3,709,621 ### ### ### ###
2003-Mar-21 Fri ### 0.2 ### 0.2 ### ### 0.0
2003-Mar-20 Thu ### ### ### ### ### ### 0.0
2003-Mar-19 Wed ### 0.2 ### ### ### ### 0.0
2003-Mar-18 Tue 0.185 ### 0.185 ### 9,500,553 ### 83.7 83.7 0.0
2003-Mar-17 Mon ### 0.185 ### 0.175 ### ### 0.0
2003-Mar-14 Fri ### ### 0.175 ### 69.1 69.1 0.0
2003-Mar-13 Thu ### ### 0.155 ### ### ### 0.0
2003-Mar-12 Wed ### ### 0.155 ### ### ### 0.0
2003-Mar-11 Tue ### ### ### ### ### ### 0.0
2003-Mar-10 Mon ### ### 0.175 0.175 961,571 ### ### ### 0.0
2003-Mar-07 Fri ### 0.185 ### ### 79.7 79.7 0.0
2003-Mar-06 Thu ### 0.185 0.175 0.175 1,560,252 280,845 13.8 13.8 0.0
2003-Mar-05 Wed 0.185 0.185 0.175 0.185 6,884,870 1,239,276 78.7 78.7 ###
2003-Mar-04 Tue 0.185 ### ### ### 1,727,227 0 90.9 90.9 0.0
2003-Mar-03 Mon 0.185 ### ### 0.185 74.9 74.9 ###
2003-Feb-28 Fri 0.185 ### 0.185 ### 6,683,557 618,229 95.9 95.9 0.0
2003-Feb-27 Thu ### 0.2 ### 0.2 94.2 94.2 0.0
2003-Feb-26 Wed ### ### 0.185 ### 2.4 2.4 0.0
2003-Feb-25 Tue 0.22 0.22 ### 0.22 2,422,920 266,521 84.6 84.6 0.0
2003-Feb-24 Mon 0.225 0.23 0.225 0.23 3,295,456 ### 87.3 87.3 ###
2003-Feb-21 Fri 0.22 0.225 ### 0.225 8,881,887 ### 88.4 88.4 ###
2003-Feb-20 Thu 0.22 0.23 0.22 0.22 13,042,843 ### 81.4 81.4 0.0
2003-Feb-19 Wed 0.255 0.255 0.245 0.25 4,667,254 ### 14.2 14.2 0.0
2003-Feb-18 Tue 0.26 ### 0.26 0.26 72.8 72.8 0.0
2003-Feb-17 Mon 0.26 ### 0.255 0.26 ### ### 0.0
2003-Feb-14 Fri ### ### 0.26 ### 71.9 71.9 0.0
2003-Feb-13 Thu ### 0.27 0.26 0.26 6,239,152 1,653,375 23.4 23.4 0.0
2003-Feb-12 Wed 0.255 0.26 0.25 0.26 86.1 86.1 0.0
2003-Feb-11 Tue 0.25 0.255 0.245 0.245 7,528,979 1,882,244 23.3 23.3 0.0
2003-Feb-10 Mon 0.245 0.25 0.24 0.25 ### ### 0.0
2003-Feb-07 Fri 0.245 0.245 0.24 0.245 3,566,278 864,822 70.5 70.5 0.0
2003-Feb-06 Thu 0.23 0.25 0.23 0.245 11,877,072 ### ### ### 0.0
2003-Feb-05 Wed 0.24 0.24 0.23 0.23 8,188,886 1,924,388 ### ### ###
2003-Feb-04 Tue 0.255 0.255 0.25 0.25 8,631,080 2,179,347 16.7 16.7 0.0
2003-Feb-03 Mon 0.255 0.255 0.245 0.255 21,826,352 5,456,588 ### ### 0.0
2003-Jan-31 Fri 0.22 0.225 ### 0.22 23,022,127 2,589,989 ### ### 0.0
2003-Jan-30 Thu 0.25 0.25 0.23 0.24 ### ### 0.0
2003-Jan-29 Wed ### ### ### 0.27 43,223,741 0 2.0 2.0 ###
2003-Jan-28 Tue ### 0.275 ### 0.275 9,916,070 1,363,459 95.3 95.3 ###
2003-Jan-24 Fri 0.27 0.27 ### 0.27 73.9 73.9 ###
2003-Jan-23 Thu 0.255 0.27 0.255 0.27 6,705,779 ### ### ### ###
2003-Jan-22 Wed 0.26 ### 0.26 ### 89.1 89.1 0.0
2003-Jan-21 Tue 0.27 0.275 0.27 0.27 ### ### ###
2003-Jan-20 Mon 0.26 0.27 0.255 0.27 93.7 93.7 ###
2003-Jan-17 Fri 0.275 0.275 0.27 0.275 ### ### ###
2003-Jan-16 Thu 0.29 0.29 0.285 0.285 6,851,280 1,969,742 ### ### ###
2003-Jan-15 Wed 0.29 ### 0.29 0.29 ### ### ###
2003-Jan-14 Tue 0.285 0.29 0.28 0.285 69.7 69.7 ###
2003-Jan-13 Mon 0.28 0.29 0.275 0.29 ### ### ###
2003-Jan-10 Fri 0.285 0.29 0.275 0.28 15,249,282 4,307,922 15.4 15.4 ###
2003-Jan-09 Thu 0.255 0.26 0.255 0.255 69.6 69.6 0.0
2003-Jan-08 Wed ### 0.27 0.26 ### 73.1 73.1 0.0
2003-Jan-07 Tue ### 0.275 ### 0.275 22,988,158 3,160,871 90.9 90.9 ###
2003-Jan-06 Mon ### 0.24 0.23 ### ### ### 0.0
2003-Jan-03 Fri ### 0.24 0.23 ### 4,588,422 1,078,279 68.0 68.0 0.0
2003-Jan-02 Thu 0.225 ### 0.225 0.23 ### ### ###
2002-Dec-31 Tue 0.22 0.22 ### 0.22 66.4 66.4 0.0
2002-Dec-30 Mon 0.22 0.225 0.22 0.22 4,604,759 1,024,558 72.1 72.1 0.0
2002-Dec-27 Fri ### ### 0.23 0.23 ### ### ###
2002-Dec-24 Tue 0.24 0.24 ### ### ### ### 0.0
2002-Dec-23 Mon ### ### 0.23 ### 2,602,421 299,278 71.0 71.0 0.0
2002-Dec-20 Fri 0.23 ### 0.23 ### 85.7 85.7 0.0
2002-Dec-19 Thu 0.225 ### 0.225 0.23 3,044,846 342,545 83.4 83.4 ###
2002-Dec-18 Wed 0.24 0.24 0.23 ### ### ### 0.0
2002-Dec-17 Tue 0.24 0.245 ### 0.24 ### ### 0.0
2002-Dec-16 Mon 0.225 0.23 0.22 0.23 89.9 89.9 ###
2002-Dec-13 Fri 0.24 0.245 0.23 0.23 8,263,127 ### ### ### ###
2002-Dec-12 Thu ### 0.245 ### 0.245 10,543,580 1,291,588 93.4 93.4 0.0
2002-Dec-11 Wed 0.225 0.23 0.22 0.225 81.4 81.4 ###
2002-Dec-10 Tue 0.22 0.225 ### 0.22 ### ### 0.0
2002-Dec-09 Mon 0.22 0.225 ### 0.22 73.6 73.6 0.0
2002-Dec-06 Fri 0.225 0.23 ### 0.22 ### ### 0.0
2002-Dec-05 Thu 0.225 0.23 0.22 0.23 88.2 88.2 ###
2002-Dec-04 Wed 0.22 0.22 ### 0.21 6.7 6.7 ###
2002-Dec-03 Tue 0.24 0.245 ### 0.24 76.7 76.7 0.0
2002-Dec-02 Mon ### 0.25 ### 0.25 17,279,779 2,159,972 95.4 95.4 0.0
2002-Nov-29 Fri 0.225 ### 0.225 0.23 ### ### ###
2002-Nov-28 Thu 0.21 0.225 0.21 0.225 23,410,852 ### ### ### ###
2002-Nov-27 Wed ### 0.2 ### ### ### ### 0.0
2002-Nov-26 Tue ### ### 0.2 0.2 13,778,058 ### 17.1 17.1 0.0
2002-Nov-25 Mon ### ### 0.2 ### 16,166,641 ### 72.7 72.7 0.0
2002-Nov-22 Fri 0.2 ### ### ### 5.8 5.8 0.0
2002-Nov-21 Thu 0.185 ### ### ### 34,328,729 0 87.9 87.9 0.0
2002-Nov-20 Wed 0.155 ### ### 0.155 13,213,748 0 ### ### ###
2002-Nov-19 Tue ### 0.155 0.145 0.145 8,925,671 1,338,850 ### ### ###
2002-Nov-18 Mon ### 0.155 0.145 0.145 10.3 10.3 ###
2002-Nov-15 Fri 0.145 ### 0.145 ### 5,470,278 ### 91.8 91.8 0.0
2002-Nov-14 Thu ### 0.145 ### ### 6,392,374 463,447 ### ### 0.0
2002-Nov-13 Wed ### ### ### ### 5,960,540 0 ### ### 0.0
2002-Nov-12 Tue ### ### ### ### 0 0.0
2002-Nov-11 Mon ### 0.145 ### ### 3,685,152 267,173 ### ### 0.0
2002-Nov-08 Fri 0.145 0.145 ### 0.145 ### ### ###
2002-Nov-07 Thu 0.155 0.155 0.145 ### ### ### 0.0
2002-Nov-06 Wed 0.155 ### 0.155 0.155 ### ### ###
2002-Nov-05 Tue 0.155 0.155 ### ### 8.4 8.4 0.0
2002-Nov-04 Mon ### 0.155 ### 0.155 92.2 92.2 ###
2002-Nov-01 Fri ### ### ### ### 3,934,688 0 2.9 2.9 0.0
2002-Oct-31 Thu 0.145 ### ### 0.145 11,600,954 0 ### ### ###
2002-Oct-30 Wed ### ### ### ### 14,482,355 0 94.1 94.1 0.0
2002-Oct-29 Tue 0.145 0.145 ### ### ### ### 0.0
2002-Oct-28 Mon ### ### ### ### 22,303,455 0 ### ### 0.0
2002-Oct-25 Fri 0.145 ### ### 0.155 ### ### ###
2002-Oct-24 Thu ### 0.125 ### ### ### ### 0.0
2002-Oct-23 Wed ### 0.125 ### 0.125 99.5 99.5 0.0
2002-Oct-22 Tue ### ### ### ### 6,356,224 0 ### ### 0.0
2002-Oct-21 Mon ### 0.125 ### ### 79.1 79.1 0.0
2002-Oct-18 Fri ### ### ### ### ### ### 0.0
2002-Oct-17 Thu ### ### ### ### 8,157,548 0 97.8 97.8 0.0
2002-Oct-16 Wed ### ### ### ### 10.4 10.4 0.0
2002-Oct-15 Tue ### ### ### ### 79.2 79.2 0.0
2002-Oct-14 Mon ### ### ### ### ### ### 0.0
2002-Oct-11 Fri 0.088 ### 0.087 ### ### ### 0.0
2002-Oct-10 Thu 0.076 0.079 0.076 0.079 93.4 93.4 0.0
2002-Oct-09 Wed 0.082 0.084 ### 0.081 ### ### 0.0
2002-Oct-08 Tue 0.079 0.081 0.077 ### 6,177,680 ### ### ### 0.0
2002-Oct-07 Mon 0.081 0.084 0.079 0.081 ### ### 0.0
2002-Oct-04 Fri 0.081 0.088 ### 0.088 98.2 98.2 ###
2002-Oct-03 Thu 0.078 0.078 0.075 0.076 12.7 12.7 0.0
2002-Oct-02 Wed 0.087 0.089 0.084 0.087 6,338,587 548,287 ### ### ###
2002-Oct-01 Tue ### ### ### ### 80.2 80.2 0.0
2002-Sep-30 Mon ### ### ### ### ### ### 0.0
2002-Sep-27 Fri ### ### ### ### ### ### 0.0
2002-Sep-26 Thu ### ### ### ### ### ### 0.0
2002-Sep-25 Wed ### ### ### ### 32.2 32.2 0.0
2002-Sep-24 Tue ### ### ### ### 82.4 82.4 0.0
2002-Sep-23 Mon ### ### ### ### 1,732,352 0 ### ### 0.0
2002-Sep-20 Fri ### ### ### ### ### ### 0.0
2002-Sep-19 Thu ### ### ### ### 79.1 79.1 0.0
2002-Sep-18 Wed ### ### ### ### 96.3 96.3 0.0
2002-Sep-17 Tue ### ### ### ### 5,243,323 0 ### ### 0.0
2002-Sep-16 Mon ### ### ### ### ### ### 0.0
2002-Sep-13 Fri ### ### ### ### 1,207,781 0 69.6 69.6 0.0
2002-Sep-12 Thu ### ### ### ### 76.3 76.3 0.0
2002-Sep-11 Wed ### ### ### ### 66.6 66.6 0.0
2002-Sep-10 Tue ### ### ### ### 5,555,755 0 77.4 77.4 0.0
2002-Sep-09 Mon ### ### ### ### 3,265,053 0 ### ### 0.0
2002-Sep-06 Fri ### ### ### ### 3,423,147 0 94.6 94.6 0.0
2002-Sep-05 Thu ### 0.125 ### ### ### ### 0.0
2002-Sep-04 Wed ### ### ### ### 2,531,373 0 7.7 7.7 0.0
2002-Sep-03 Tue 0.125 0.125 ### 0.125 ### ### 0.0
2002-Sep-02 Mon 0.125 0.125 0.125 0.125 0 0.0
2002-Aug-30 Fri 0.125 ### ### 0.125 ### ### 0.0
2002-Aug-29 Thu ### 0.125 ### ### ### ### 0.0
2002-Aug-28 Wed ### ### 0.125 0.125 1,022,859 63,928 9.3 9.3 0.0
2002-Aug-27 Tue ### ### 0.125 ### 4,315,421 ### 72.5 72.5 0.0
2002-Aug-26 Mon ### ### 0.125 0.125 8.2 8.2 0.0
2002-Aug-23 Fri ### ### ### ### 1,835,720 0 ### ### 0.0
2002-Aug-22 Thu ### ### ### ### ### ### 0.0
2002-Aug-21 Wed ### ### 0.125 ### ### ### 0.0
2002-Aug-20 Tue 0.145 ### ### ### 2.9 2.9 0.0
2002-Aug-19 Mon 0.125 ### 0.125 ### 12,327,079 770,442 ### ### 0.0
2002-Aug-16 Fri ### ### ### ### ### ### 0.0
2002-Aug-15 Thu ### ### ### ### 97.1 97.1 0.0
2002-Aug-14 Wed ### ### ### ### ### ### 0.0
2002-Aug-13 Tue ### ### ### ### 3,123,379 0 ### ### 0.0
2002-Aug-12 Mon ### ### ### ### 2,061,640 0 74.2 74.2 0.0
2002-Aug-09 Fri ### ### ### ### 3,624,523 0 ### ### 0.0
2002-Aug-08 Thu ### ### ### ### 5,634,022 0 67.8 67.8 0.0
2002-Aug-07 Wed ### ### ### ### 10,037,120 0 ### ### 0.0
2002-Aug-06 Tue ### ### ### ### 7,212,886 0 ### ### 0.0
2002-Aug-05 Mon ### ### ### ### 3,322,325 0 7.7 7.7 0.0
2002-Aug-02 Fri ### ### ### ### 2,966,585 0 ### ### 0.0
2002-Aug-01 Thu ### 0.125 ### ### 5,239,376 ### 75.0 75.0 0.0
2002-Jul-31 Wed 0.125 0.125 ### ### ### ### 0.0
2002-Jul-30 Tue ### ### ### ### 5,315,570 0 71.7 71.7 0.0
2002-Jul-29 Mon ### ### 0.125 0.125 10.3 10.3 0.0
2002-Jul-26 Fri ### ### ### ### 6,575,341 0 13.3 13.3 0.0
2002-Jul-25 Thu ### ### 0.125 ### ### ### 0.0
2002-Jul-24 Wed ### 0.145 ### ### 4,653,374 ### 84.4 84.4 0.0
2002-Jul-23 Tue ### 0.145 0.125 0.145 98.1 98.1 ###
2002-Jul-22 Mon ### ### 0.125 ### 5,812,088 363,255 66.0 66.0 0.0
2002-Jul-19 Fri 0.145 0.145 ### ### 3,754,456 ### 13.7 13.7 0.0
2002-Jul-18 Thu ### 0.155 ### ### 2,811,153 ### ### ### 0.0
2002-Jul-17 Wed ### ### ### 0.145 2,195,472 0 19.0 19.0 ###
2002-Jul-16 Tue 0.145 ### ### ### 5,499,550 0 94.7 94.7 0.0
2002-Jul-15 Mon ### 0.155 0.145 ### 1,572,684 ### ### ### 0.0
2002-Jul-12 Fri 0.155 0.155 ### 0.155 73.0 73.0 ###
2002-Jul-11 Thu 0.145 0.155 0.145 ### 5,467,188 820,078 ### ### 0.0
2002-Jul-10 Wed ### ### 0.145 ### 2,652,554 ### ### ### 0.0
2002-Jul-09 Tue ### 0.155 ### ### 1,780,128 137,959 68.2 68.2 0.0
2002-Jul-08 Mon ### ### 0.155 0.155 ### ### ###
2002-Jul-05 Fri ### ### ### ### ### ### 0.0
2002-Jul-04 Thu 0.155 ### ### 0.155 72.6 72.6 ###
2002-Jul-03 Wed ### ### 0.145 0.155 4,163,476 301,852 ### ### ###
2002-Jul-02 Tue ### ### 0.155 ### 5,291,271 410,073 75.7 75.7 0.0
2002-Jul-01 Mon 0.175 ### ### 0.175 12,211,325 0 71.8 71.8 0.0
2002-Jun-28 Fri ### 0.155 0.145 0.155 ### ### ###
2002-Jun-27 Thu ### 0.145 ### ### 12.2 12.2 0.0
2002-Jun-26 Wed ### ### ### ### ### ### 0.0
2002-Jun-25 Tue ### ### 0.145 ### 16,639,156 ### 96.8 96.8 0.0
2002-Jun-24 Mon ### ### 0.145 ### ### ### 0.0
2002-Jun-21 Fri ### ### ### ### 13.2 13.2 0.0
2002-Jun-20 Thu 0.175 ### 0.175 0.175 2,827,587 ### 73.2 73.2 0.0
2002-Jun-19 Wed 0.185 0.185 ### ### 15.0 15.0 0.0
2002-Jun-18 Tue ### ### 0.185 ### 5,918,520 ### ### ### 0.0
2002-Jun-17 Mon 0.185 ### 0.185 0.185 ### ### ###
2002-Jun-14 Fri 0.185 ### 0.185 ### 89.6 89.6 0.0
2002-Jun-13 Thu 0.185 ### ### 0.185 3,002,858 0 75.4 75.4 ###
2002-Jun-12 Wed ### ### ### 0.185 90.6 90.6 ###
2002-Jun-11 Tue 0.185 ### 0.185 0.185 ### ### ###
2002-Jun-07 Fri 0.185 0.185 ### ### 13.8 13.8 0.0
2002-Jun-06 Thu ### ### 0.185 ### ### ### 0.0
2002-Jun-05 Wed ### ### 0.185 0.185 1,692,473 156,553 15.1 15.1 ###
2002-Jun-04 Tue ### ### 0.175 0.185 12,464,844 1,090,673 90.5 90.5 ###
2002-Jun-03 Mon 0.2 0.2 ### 0.2 1,114,359 ### 73.1 73.1 0.0
2002-May-31 Fri 0.2 0.2 ### 0.2 1,570,026 ### 68.2 68.2 0.0
2002-May-30 Thu 0.2 0.2 ### 0.2 2,955,042 ### ### ### 0.0
2002-May-29 Wed ### ### 0.2 0.2 2,160,682 ### 14.6 14.6 0.0
2002-May-28 Tue ### 0.21 0.2 0.21 87.1 87.1 ###
2002-May-27 Mon ### ### 0.2 ### 2,315,946 ### 72.4 72.4 0.0
2002-May-24 Fri 0.2 ### ### ### 84.9 84.9 0.0
2002-May-23 Thu ### ### 0.2 0.2 ### ### 0.0
2002-May-22 Wed ### 0.2 ### 0.2 93.5 93.5 0.0
2002-May-21 Tue ### 0.21 0.2 0.2 8,750,977 1,793,950 ### ### 0.0
2002-May-20 Mon ### ### ### 0.21 6,257,287 0 ### ### ###
2002-May-17 Fri 0.21 ### 0.21 ### 14,013,874 1,471,456 ### ### 0.0
2002-May-16 Thu 0.21 ### 0.2 ### ### ### 0.0
2002-May-15 Wed 0.185 ### 0.185 ### 17,490,842 ### 94.0 94.0 0.0
2002-May-14 Tue ### ### ### 0.175 7,123,022 0 ### ### 0.0
2002-May-13 Mon 0.185 0.185 0.175 0.175 ### ### 0.0
2002-May-10 Fri 0.185 ### ### 0.185 ### ### ###
2002-May-09 Thu 0.2 ### 0.185 0.185 4.3 4.3 ###
2002-May-08 Wed ### ### ### ### ### ### 0.0
2002-May-07 Tue ### 0.2 ### ### ### ### 0.0
2002-May-06 Mon ### ### ### 0.2 16,880,841 0 ### ### 0.0
2002-May-03 Fri 0.175 ### 0.175 ### 28,134,957 ### 99.6 99.6 0.0
2002-May-02 Thu ### ### ### ### 29,108,374 0 5.8 5.8 0.0
2002-May-01 Wed 0.21 0.23 0.21 ### 32,245,275 ### ### ### 0.0
2002-Apr-30 Tue ### ### 0.25 0.26 35,826,153 ### ### ### 0.0
2002-Apr-29 Mon ### 0.345 ### ### 7,990,157 ### 27.4 27.4 0.0
2002-Apr-26 Fri ### ### ### ### 5,664,686 0 79.3 79.3 0.0
2002-Apr-24 Wed ### ### ### ### ### ### 0.0
2002-Apr-23 Tue ### 0.325 ### ### 6,806,254 ### 75.1 75.1 0.0
2002-Apr-22 Mon ### 0.355 0.345 0.345 6,536,144 2,287,650 22.2 22.2 0.0
2002-Apr-19 Fri ### 0.355 0.345 ### 70.0 70.0 0.0
2002-Apr-18 Thu ### ### ### ### 80.8 80.8 0.0
2002-Apr-17 Wed ### ### ### ### 85.4 85.4 0.0
2002-Apr-16 Tue ### ### ### ### 4,140,750 0 10.9 10.9 0.0
2002-Apr-15 Mon ### ### ### ### 83.9 83.9 0.0
2002-Apr-12 Fri ### ### ### ### 83.1 83.1 0.0
2002-Apr-11 Thu ### 0.325 ### ### ### ### 0.0
2002-Apr-10 Wed ### 0.325 ### ### 6,198,959 ### ### ### 0.0
2002-Apr-09 Tue ### ### 0.325 ### 11,069,477 ### ### ### 0.0
2002-Apr-08 Mon ### ### ### ### 5,402,321 0 85.9 85.9 0.0
2002-Apr-05 Fri ### ### ### ### 92.8 92.8 0.0
2002-Apr-04 Thu ### ### ### ### 9,331,373 0 12.9 12.9 0.0
2002-Apr-03 Wed 0.345 0.345 ### ### 22.9 22.9 0.0
2002-Apr-02 Tue ### ### ### ### 21,423,887 0 92.5 92.5 0.0
2002-Mar-28 Thu 0.285 ### 0.285 ### 96.6 96.6 0.0
2002-Mar-27 Wed 0.275 0.285 0.275 0.28 83.5 83.5 ###
2002-Mar-26 Tue 0.28 0.29 0.275 0.29 15,563,140 4,396,587 ### ### ###
2002-Mar-25 Mon ### ### 0.28 0.285 11.6 11.6 ###
2002-Mar-22 Fri 0.23 ### 0.23 0.23 66.9 66.9 ###
2002-Mar-21 Thu 0.225 0.23 0.22 0.23 87.4 87.4 ###
2002-Mar-20 Wed 0.23 ### 0.225 0.23 3,964,478 ### ### ### ###
2002-Mar-19 Tue 0.23 0.23 0.225 0.225 2,172,085 494,149 ### ### ###
2002-Mar-18 Mon 0.23 0.23 0.225 0.23 2,334,446 531,086 73.1 73.1 ###
2002-Mar-15 Fri ### ### 0.23 ### 2,455,684 ### 76.7 76.7 0.0
2002-Mar-14 Thu 0.23 ### 0.23 ### 5,948,344 684,059 ### ### 0.0
2002-Mar-13 Wed 0.24 0.245 ### 0.24 ### ### 0.0
2002-Mar-12 Tue 0.22 0.22 ### 0.22 3,017,177 331,889 ### ### 0.0
2002-Mar-11 Mon 0.225 0.225 0.22 0.22 1,740,779 387,323 ### ### 0.0
2002-Mar-08 Fri 0.22 0.225 ### 0.225 4,276,253 481,078 85.7 85.7 ###
2002-Mar-07 Thu ### 0.22 0.21 ### 4,847,782 1,042,273 69.5 69.5 0.0
2002-Mar-06 Wed 0.225 0.225 ### 0.22 15.9 15.9 0.0
2002-Mar-05 Tue ### 0.24 0.225 0.225 10.2 10.2 ###
2002-Mar-04 Mon 0.21 0.225 ### 0.225 96.6 96.6 ###
2002-Mar-01 Fri ### 0.21 0.2 0.2 13.1 13.1 0.0
2002-Feb-28 Thu ### 0.21 0.2 ### 2,323,555 476,328 ### ### 0.0
2002-Feb-27 Wed 0.21 0.21 ### ### 4,253,385 ### ### ### 0.0
2002-Feb-26 Tue ### ### ### 0.21 4,701,980 0 ### ### ###
2002-Feb-25 Mon ### 0.22 0.21 ### 5,453,655 ### 74.1 74.1 0.0
2002-Feb-22 Fri 0.21 0.22 ### ### 13,057,772 1,436,354 ### ### 0.0
2002-Feb-21 Thu 0.225 0.23 0.22 0.23 ### ### ###
2002-Feb-20 Wed 0.23 ### 0.225 0.23 ### ### ###
2002-Feb-19 Tue ### 0.24 0.23 ### 2,633,251 ### ### ### 0.0
2002-Feb-18 Mon ### 0.24 0.23 ### ### ### 0.0
2002-Feb-15 Fri 0.245 0.245 0.24 0.245 7,002,685 1,698,151 ### ### 0.0
2002-Feb-14 Thu 0.245 0.245 ### 0.245 12,039,470 ### 70.7 70.7 0.0
2002-Feb-13 Wed 0.22 0.23 ### 0.225 87.7 87.7 ###
2002-Feb-12 Tue 0.245 0.245 0.23 0.23 19,094,246 4,534,883 ### ### ###
2002-Feb-11 Mon ### 0.25 0.23 0.25 94.1 94.1 0.0
2002-Feb-08 Fri ### ### ### ### ### ### 0.0
2002-Feb-07 Thu ### ### ### 0.2 ### ### 0.0
2002-Feb-06 Wed 0.22 0.225 ### ### 5,892,127 ### ### ### 0.0
2002-Feb-05 Tue 0.22 0.23 ### 0.225 21,630,725 ### ### ### ###
2002-Feb-04 Mon 0.24 0.245 0.225 0.24 31,373,558 7,372,786 69.3 69.3 0.0
2002-Feb-01 Fri 0.26 0.26 0.24 0.245 ### ### 0.0
2002-Jan-31 Thu 0.2 ### ### ### 34,491,077 0 ### ### 0.0
2002-Jan-30 Wed 0.185 ### 0.175 0.175 ### ### 0.0
2002-Jan-29 Tue 0.175 0.185 ### 0.175 ### ### 0.0
2002-Jan-28 Mon 0.155 0.155 0.155 0.155 0 ###
2002-Jan-25 Fri ### 0.155 0.145 0.155 89.7 89.7 ###
2002-Jan-24 Thu 0.145 0.155 ### 0.155 11,512,053 892,184 96.4 96.4 ###
2002-Jan-23 Wed ### 0.145 ### ### ### ### 0.0
2002-Jan-22 Tue ### 0.145 ### 0.145 ### ### ###
2002-Jan-21 Mon ### ### ### ### 67.9 67.9 0.0
2002-Jan-18 Fri 0.145 0.145 ### ### 10,592,455 767,952 8.4 8.4 0.0
2002-Jan-17 Thu ### ### ### ### 98.7 98.7 0.0
2002-Jan-16 Wed ### ### 0.125 0.125 9.0 9.0 0.0
2002-Jan-15 Tue ### ### ### ### 993,287 0 93.2 93.2 0.0
2002-Jan-14 Mon ### ### ### ### ### ### 0.0
2002-Jan-11 Fri ### 0.145 ### ### 2,638,451 191,287 ### ### 0.0
2002-Jan-10 Thu ### 0.145 ### ### 2,280,942 ### 67.2 67.2 0.0
2002-Jan-09 Wed 0.145 0.145 ### 0.145 1,798,047 130,358 71.0 71.0 ###
2002-Jan-08 Tue ### 0.145 ### 0.145 89.3 89.3 ###
2002-Jan-07 Mon ### ### 0.145 0.145 ### ### ###
2002-Jan-04 Fri 0.155 0.155 0.145 ### 9.9 9.9 0.0
2002-Jan-03 Thu 0.155 0.155 0.145 0.145 4,160,523 624,078 ### ### ###
2002-Jan-02 Wed 0.145 0.155 0.145 0.155 ### ### ###
2001-Dec-31 Mon 0.155 ### ### ### 6.7 6.7 0.0
2001-Dec-28 Fri ### ### ### ### 2,907,381 0 66.6 66.6 0.0
2001-Dec-27 Thu 0.155 0.155 ### 0.155 62.2 62.2 ###
2001-Dec-24 Mon ### 0.155 ### 0.155 4,106,271 ### 98.5 98.5 ###
2001-Dec-21 Fri ### ### ### ### 3,877,559 0 9.8 9.8 0.0
2001-Dec-20 Thu ### ### 0.145 0.148 4,517,945 327,551 ### ### ###
2001-Dec-19 Wed ### ### 0.145 ### 5,678,779 ### ### ### 0.0
2001-Dec-18 Tue ### ### 0.155 0.155 10.9 10.9 ###
2001-Dec-17 Mon ### ### ### ### 10,351,121 0 75.0 75.0 0.0
2001-Dec-14 Fri ### 0.155 0.145 ### 9,073,282 ### ### ### 0.0
2001-Dec-13 Thu ### 0.175 0.155 ### 46,513,588 7,674,742 91.4 91.4 0.0
2001-Dec-12 Wed ### ### ### ### 34,233,552 0 97.6 97.6 0.0
2001-Dec-11 Tue ### ### ### ### ### ### 0.0
2001-Dec-10 Mon ### ### ### ### 70.5 70.5 0.0
2001-Dec-07 Fri ### ### ### ### 4,537,375 0 67.6 67.6 0.0
2001-Dec-06 Thu ### ### ### ### 8.0 8.0 0.0
2001-Dec-05 Wed ### ### ### ### ### ### 0.0
2001-Dec-04 Tue ### ### ### ### 2,784,058 0 29.8 29.8 0.0
2001-Dec-03 Mon ### ### ### ### 3,119,945 0 ### ### 0.0
2001-Nov-30 Fri ### ### ### ### 5,592,455 0 90.5 90.5 0.0
2001-Nov-29 Thu ### ### ### ### 11,210,940 0 ### ### 0.0
2001-Nov-28 Wed ### ### ### ### 2.5 2.5 0.0
2001-Nov-27 Tue ### ### ### ### 23,173,747 0 ### ### 0.0
2001-Nov-26 Mon ### ### ### ### 76.7 76.7 0.0
2001-Nov-23 Fri ### ### ### ### 3,162,381 0 66.4 66.4 0.0
2001-Nov-22 Thu ### ### ### ### 2,540,729 0 ### ### 0.0
2001-Nov-21 Wed ### ### ### ### 17.0 17.0 0.0
2001-Nov-20 Tue ### ### ### ### 70.4 70.4 0.0
2001-Nov-19 Mon 0.082 ### 0.082 ### 11,111,779 455,582 96.9 96.9 0.0
2001-Nov-16 Fri 0.086 0.086 0.081 0.082 ### ### 0.0
2001-Nov-15 Thu ### ### 0.088 0.088 ### ### ###
2001-Nov-14 Wed ### ### ### ### 12,126,975 0 67.1 67.1 0.0
2001-Nov-13 Tue ### ### 0.088 0.089 28,643,687 1,260,322 1.9 1.9 ###
2001-Nov-12 Mon 0.087 ### 0.086 ### ### ### 0.0
2001-Nov-09 Fri 0.078 0.083 0.078 0.082 ### ### 0.0
2001-Nov-08 Thu 0.071 0.076 ### 0.075 20,581,424 ### 94.4 94.4 0.0
2001-Nov-07 Wed ### ### ### ### 4,081,752 0 24.3 24.3 0.0
2001-Nov-06 Tue 0.071 0.071 ### ### ### ### 0.0
2001-Nov-05 Mon ### 0.071 ### ### ### ### 0.0
2001-Nov-02 Fri 0.071 0.074 ### ### 3,867,487 ### 20.0 20.0 0.0
2001-Nov-01 Thu ### 0.072 ### ### ### ### 0.0
2001-Oct-31 Wed ### ### ### ### 22.2 22.2 0.0
2001-Oct-30 Tue 0.076 0.076 ### 0.071 ### ### 0.0
2001-Oct-29 Mon 0.072 0.078 0.072 0.077 ### ### 0.0
2001-Oct-26 Fri 0.072 0.074 ### 0.071 ### ### 0.0
2001-Oct-25 Thu ### 0.071 ### ### 4,001,041 ### 18.8 18.8 0.0
2001-Oct-24 Wed ### 0.071 ### ### 7,242,784 ### ### ### 0.0
2001-Oct-23 Tue ### ### ### ### 7,580,642 0 ### ### 0.0
2001-Oct-22 Mon ### ### ### ### 18.5 18.5 0.0
2001-Oct-19 Fri ### ### ### ### 95.0 95.0 0.0
2001-Oct-18 Thu 0.072 0.072 ### 0.071 8,203,129 ### ### ### 0.0
2001-Oct-17 Wed 0.073 0.075 0.072 0.074 15,352,488 ### ### ### 0.0
2001-Oct-16 Tue ### ### ### ### 15,123,623 0 17.8 17.8 0.0
2001-Oct-15 Mon 0.051 0.055 0.051 0.054 11,289,756 598,357 ### ### ###
2001-Oct-12 Fri 0.042 0.045 0.042 0.042 ### ### ###
2001-Oct-11 Thu ### 0.042 ### ### 68.8 68.8 0.0
2001-Oct-10 Wed 0.041 0.041 ### 0.041 72.8 72.8 0.0
2001-Oct-09 Tue 0.042 0.042 0.041 0.042 920,675 ### ### ### ###
2001-Oct-08 Mon 0.043 0.043 0.041 0.043 2,130,586 89,484 ### ### ###
2001-Oct-05 Fri 0.043 0.043 0.042 0.042 1,196,450 50,849 10.8 10.8 ###
2001-Oct-04 Thu ### 0.043 ### 0.041 3,692,644 ### 85.9 85.9 0.0
2001-Oct-03 Wed ### ### ### ### ### ### 0.0
2001-Oct-02 Tue 0.041 0.041 ### ### 4,335,521 88,878 11.0 11.0 0.0
2001-Oct-01 Mon 0.042 0.043 0.041 0.043 1,927,186 80,941 ### ### ###
2001-Sep-28 Fri 0.041 0.042 0.041 0.042 77.9 77.9 ###
2001-Sep-27 Thu ### 0.042 ### 0.041 83.2 83.2 0.0
2001-Sep-26 Wed 0.041 0.042 ### 0.041 ### ### 0.0
2001-Sep-25 Tue 0.048 0.049 0.044 0.045 3,138,648 145,947 ### ### ###
2001-Sep-24 Mon 0.045 0.049 0.044 0.048 94.9 94.9 ###
2001-Sep-21 Fri 0.044 0.047 0.042 0.045 2,285,989 101,726 ### ### ###
2001-Sep-20 Thu 0.046 0.048 0.045 0.046 3,268,522 151,986 78.9 78.9 ###
2001-Sep-19 Wed 0.049 0.052 0.047 0.052 1,837,858 90,973 89.9 89.9 ###
2001-Sep-18 Tue 0.049 ### 0.047 0.049 ### ### ###
2001-Sep-17 Mon 0.049 0.049 ### 0.041 5.7 5.7 0.0
2001-Sep-14 Fri 0.052 0.053 0.047 ### ### ### 0.0
2001-Sep-13 Thu 0.053 0.055 0.052 0.052 17.6 17.6 ###
2001-Sep-12 Wed 0.053 0.054 ### ### 12.3 12.3 0.0
2001-Sep-11 Tue ### ### ### ### 11.6 11.6 0.0
2001-Sep-10 Mon ### ### ### ### 24.6 24.6 0.0
2001-Sep-07 Fri ### ### ### ### 90.1 90.1 0.0
2001-Sep-06 Thu ### ### ### ### ### ### 0.0
2001-Sep-05 Wed ### ### ### ### 3.7 3.7 0.0
2001-Sep-04 Tue 0.058 ### 0.057 ### 3,181,521 90,673 98.8 98.8 0.0
2001-Sep-03 Mon 0.058 ### 0.056 ### 92.0 92.0 0.0
2001-Aug-31 Fri ### ### 0.059 0.059 3,836,140 ### 7.3 7.3 0.0
2001-Aug-30 Thu ### ### ### ### 1,356,841 0 73.4 73.4 0.0
2001-Aug-29 Wed ### ### ### ### 2,843,084 0 9.0 9.0 0.0
2001-Aug-28 Tue ### ### ### ### ### ### 0.0
2001-Aug-27 Mon ### ### ### ### 2,068,723 0 ### ### 0.0
2001-Aug-24 Fri ### ### ### ### 6.8 6.8 0.0
2001-Aug-23 Thu ### ### ### ### 1,809,683 0 ### ### 0.0
2001-Aug-22 Wed ### ### ### ### ### ### 0.0
2001-Aug-21 Tue ### 0.074 ### 0.073 11,751,471 ### 96.2 96.2 0.0
2001-Aug-20 Mon ### ### ### ### 2,334,170 0 ### ### 0.0
2001-Aug-17 Fri ### ### ### ### 2,630,370 0 ### ### 0.0
2001-Aug-16 Thu ### ### ### ### 4,493,854 0 25.5 25.5 0.0
2001-Aug-15 Wed ### ### ### ### 3,729,972 0 94.5 94.5 0.0
2001-Aug-14 Tue ### ### ### ### 4,372,946 0 5.2 5.2 0.0
2001-Aug-13 Mon 0.073 0.078 ### ### 3.1 3.1 0.0
2001-Aug-10 Fri 0.076 0.077 0.071 0.073 8,976,126 ### ### ### 0.0
2001-Aug-09 Thu ### 0.085 0.073 0.074 ### ### 0.0
2001-Aug-08 Wed ### ### ### 0.079 98.7 98.7 0.0
2001-Aug-07 Tue ### 0.075 ### 0.075 18,624,981 ### ### ### 0.0
2001-Aug-06 Mon 0.049 ### 0.048 0.057 99.1 99.1 0.0
2001-Aug-03 Fri 0.052 0.053 0.047 0.049 15,697,074 784,853 ### ### ###
2001-Aug-02 Thu ### ### 0.055 0.056 10,423,556 286,647 0.5 0.5 ###
2001-Aug-01 Wed ### ### ### ### 4,630,250 0 ### ### 0.0
2001-Jul-31 Tue ### ### ### ### 15.8 15.8 0.0
2001-Jul-30 Mon 0.075 0.075 ### ### ### ### 0.0
2001-Jul-27 Fri ### ### 0.082 0.084 2.4 2.4 ###
2001-Jul-26 Thu 0.084 ### 0.082 ### 99.2 99.2 0.0
2001-Jul-25 Wed 0.083 0.086 0.081 0.081 ### ### 0.0
2001-Jul-24 Tue 0.083 0.088 0.076 0.086 ### ### ###
2001-Jul-23 Mon ### ### 0.083 0.084 1.4 1.4 ###
2001-Jul-20 Fri ### ### ### ### 81.9 81.9 0.0
2001-Jul-19 Thu ### ### ### ### 4,114,121 0 91.3 91.3 0.0
2001-Jul-18 Wed ### ### ### ### 3,853,327 0 87.8 87.8 0.0
2001-Jul-17 Tue ### ### ### ### ### ### 0.0
2001-Jul-16 Mon ### ### ### ### 1,838,853 0 ### ### 0.0
2001-Jul-13 Fri ### ### ### ### 8,352,640 0 ### ### 0.0
2001-Jul-12 Thu ### ### ### ### 92.8 92.8 0.0
2001-Jul-11 Wed ### ### ### ### 6,436,389 0 ### ### 0.0
2001-Jul-10 Tue ### ### ### ### 1,511,149 0 5.3 5.3 0.0
2001-Jul-09 Mon ### ### ### ### 2,021,048 0 8.3 8.3 0.0
2001-Jul-06 Fri ### ### ### ### 73.4 73.4 0.0
2001-Jul-05 Thu ### ### ### ### 730,884 0 ### ### 0.0
2001-Jul-04 Wed ### ### ### ### 734,940 0 ### ### 0.0
2001-Jul-03 Tue ### ### ### ### 66.9 66.9 0.0
2001-Jul-02 Mon ### ### ### ### 4,944,172 0 ### ### 0.0
2001-Jun-29 Fri ### ### ### ### 9,535,640 0 81.9 81.9 0.0
2001-Jun-28 Thu ### ### ### ### ### ### 0.0
2001-Jun-27 Wed ### ### ### ### 4,118,221 0 70.6 70.6 0.0
2001-Jun-26 Tue ### ### ### ### 4,837,686 0 71.4 71.4 0.0
2001-Jun-25 Mon ### ### ### ### ### ### 0.0
2001-Jun-22 Fri ### ### ### ### 88.2 88.2 0.0
2001-Jun-21 Thu ### ### ### ### 10.7 10.7 0.0
2001-Jun-20 Wed ### ### ### ### 4,932,485 0 92.2 92.2 0.0
2001-Jun-19 Tue ### ### ### ### 92.6 92.6 0.0
2001-Jun-18 Mon ### ### ### ### 5,637,720 0 ### ### 0.0
2001-Jun-15 Fri ### ### ### 0.125 3,775,758 0 10.1 10.1 0.0
2001-Jun-14 Thu ### ### 0.125 ### ### ### 0.0
2001-Jun-13 Wed ### ### ### ### 2,555,542 0 ### ### 0.0
2001-Jun-12 Tue ### ### ### ### 18.4 18.4 0.0
2001-Jun-11 Mon 0.145 0.145 0.145 0.145 0 ###
2001-Jun-08 Fri ### 0.145 ### 0.145 ### ### ###
2001-Jun-07 Thu ### ### ### ### ### ### 0.0
2001-Jun-06 Wed ### ### ### 0.143 4,945,327 0 12.0 12.0 ###
2001-Jun-05 Tue 0.145 0.145 ### ### 2,837,644 205,729 6.7 6.7 0.0
2001-Jun-04 Mon ### ### ### ### 2,499,486 0 ### ### 0.0
2001-Jun-01 Fri 0.145 0.145 ### ### ### ### 0.0
2001-May-31 Thu ### 0.145 ### ### 74.1 74.1 0.0
2001-May-30 Wed ### ### ### ### ### ### 0.0
2001-May-29 Tue ### ### ### ### 74.5 74.5 0.0
2001-May-28 Mon ### 0.175 ### ### ### ### 0.0
2001-May-25 Fri ### 0.175 ### ### 86.5 86.5 0.0
2001-May-24 Thu ### ### ### ### 71.8 71.8 0.0
2001-May-23 Wed 0.145 0.145 ### ### 13.2 13.2 0.0
2001-May-22 Tue ### ### ### ### 3,083,950 0 ### ### 0.0
2001-May-21 Mon ### ### ### ### ### ### 0.0
2001-May-18 Fri ### ### ### ### ### ### 0.0
2001-May-17 Thu 0.155 0.155 ### ### 13.4 13.4 0.0
2001-May-16 Wed 0.155 ### ### ### 12.4 12.4 0.0
2001-May-15 Tue 0.155 ### ### ### 1,051,427 0 ### ### 0.0
2001-May-14 Mon 0.155 ### ### 0.155 ### ### ###
2001-May-11 Fri ### ### 0.155 ### ### ### 0.0
2001-May-10 Thu 0.155 ### 0.155 ### ### ### 0.0
2001-May-09 Wed 0.155 ### 0.155 0.155 ### ### ###
2001-May-08 Tue ### ### 0.155 0.155 1,191,327 92,327 11.5 11.5 ###
2001-May-07 Mon ### ### ### ### 73.3 73.3 0.0
2001-May-04 Fri 0.145 ### 0.145 ### 97.7 97.7 0.0
2001-May-03 Thu ### ### ### ### 4.4 4.4 0.0
2001-May-02 Wed 0.175 0.175 ### ### 8,836,027 773,152 5.1 5.1 0.0
2001-May-01 Tue 0.185 ### 0.175 ### ### ### 0.0
2001-Apr-30 Mon 0.175 ### ### 0.175 14,603,048 0 72.2 72.2 0.0
2001-Apr-27 Fri 0.155 0.175 ### ### 89.1 89.1 0.0
2001-Apr-26 Thu 0.125 0.145 0.125 0.145 8,045,575 1,086,152 ### ### ###
2001-Apr-25 Wed ### ### ### ### 0 0.0
2001-Apr-24 Tue ### ### ### ### 9.3 9.3 0.0
2001-Apr-23 Mon 0.125 0.125 ### 0.125 1,795,623 112,226 76.4 76.4 0.0
2001-Apr-20 Fri 0.125 0.125 ### 0.125 ### ### 0.0
2001-Apr-19 Thu 0.125 ### ### ### 9,982,874 0 9.7 9.7 0.0
2001-Apr-18 Wed ### ### ### ### ### ### 0.0
2001-Apr-17 Tue ### ### ### ### 76.6 76.6 0.0
2001-Apr-16 Mon ### ### ### ### 0 0.0
2001-Apr-13 Fri ### ### ### ### 0 0.0
2001-Apr-12 Thu ### ### ### ### ### ### 0.0
2001-Apr-11 Wed ### ### ### ### 2,113,452 0 ### ### 0.0
2001-Apr-10 Tue ### ### ### ### ### ### 0.0
2001-Apr-09 Mon ### ### ### ### 2,255,149 0 ### ### 0.0
2001-Apr-06 Fri 0.125 ### ### ### 5,420,386 0 ### ### 0.0
2001-Apr-05 Thu ### ### ### ### ### ### 0.0
2001-Apr-04 Wed ### ### ### ### 10,732,772 0 ### ### 0.0
2001-Apr-03 Tue 0.125 0.125 ### ### 12.7 12.7 0.0
2001-Apr-02 Mon ### ### 0.125 ### 1,618,887 101,180 68.2 68.2 0.0
2001-Mar-30 Fri 0.125 ### ### ### ### ### 0.0
2001-Mar-29 Thu 0.125 ### 0.125 0.125 ### ### 0.0
2001-Mar-28 Wed ### ### 0.125 ### 72.4 72.4 0.0
2001-Mar-27 Tue ### 0.145 ### ### 70.0 70.0 0.0
2001-Mar-26 Mon 0.145 0.145 ### ### ### ### 0.0
2001-Mar-23 Fri 0.145 ### ### 0.145 75.5 75.5 ###
2001-Mar-22 Thu ### 0.145 ### ### ### ### 0.0
2001-Mar-21 Wed 0.145 0.145 ### ### 15.0 15.0 0.0
2001-Mar-20 Tue ### ### 0.145 ### 69.0 69.0 0.0
2001-Mar-19 Mon 0.145 ### ### ### 17.6 17.6 0.0
2001-Mar-16 Fri 0.145 0.155 ### ### 87.7 87.7 0.0
2001-Mar-15 Thu ### 0.145 ### ### ### ### 0.0
2001-Mar-14 Wed 0.145 ### ### 0.145 ### ### ###
2001-Mar-13 Tue ### ### ### ### ### ### 0.0
2001-Mar-12 Mon 0.145 ### ### 0.145 15,318,941 0 76.2 76.2 ###
2001-Mar-09 Fri 0.175 0.175 ### ### ### ### 0.0
2001-Mar-08 Thu ### ### ### 0.185 ### ### ###
2001-Mar-07 Wed 0.2 ### ### 0.2 68.9 68.9 0.0
2001-Mar-06 Tue 0.2 ### ### 0.2 72.6 72.6 0.0
2001-Mar-05 Mon 0.21 0.21 0.2 ### 2,106,870 ### 16.2 16.2 0.0
2001-Mar-02 Fri ### 0.21 ### ### ### ### 0.0
2001-Mar-01 Thu ### 0.2 ### 0.2 ### ### 0.0
2001-Feb-28 Wed ### 0.21 0.2 0.2 8,528,273 ### 16.3 16.3 0.0
2001-Feb-27 Tue 0.22 0.22 ### ### 20.7 20.7 0.0
2001-Feb-26 Mon 0.225 0.23 0.225 0.225 3,464,650 ### 72.9 72.9 ###
2001-Feb-23 Fri 0.225 0.23 0.22 0.225 68.9 68.9 ###
2001-Feb-22 Thu 0.22 0.23 0.22 0.225 5,774,652 ### ### ### ###
2001-Feb-21 Wed 0.24 0.24 0.23 ### 3,853,949 905,678 ### ### 0.0
2001-Feb-20 Tue 0.24 0.245 ### 0.245 ### ### 0.0
2001-Feb-19 Mon ### 0.24 ### 0.24 3,572,343 428,681 89.3 89.3 0.0
2001-Feb-16 Fri 0.255 ### 0.25 0.25 ### ### 0.0
2001-Feb-15 Thu 0.255 0.26 0.245 0.25 3,778,171 953,988 ### ### 0.0
2001-Feb-14 Wed ### 0.27 0.26 0.26 22.4 22.4 0.0
2001-Feb-13 Tue ### 0.27 0.26 ### 4,578,053 1,213,184 ### ### 0.0
2001-Feb-12 Mon 0.25 0.25 0.245 0.25 4,302,724 1,064,924 ### ### 0.0
2001-Feb-09 Fri ### ### 0.255 0.26 5,637,957 ### 20.9 20.9 0.0
2001-Feb-08 Thu ### 0.275 ### 0.27 4,931,226 678,043 83.6 83.6 ###
2001-Feb-07 Wed ### ### 0.255 0.255 8,147,842 1,038,849 ### ### 0.0
2001-Feb-06 Tue 0.25 0.27 0.25 0.27 97.2 97.2 ###
2001-Feb-05 Mon 0.275 0.28 0.27 0.275 ### ### ###
2001-Feb-02 Fri ### ### 0.29 0.29 ### ### ###
2001-Feb-01 Thu ### ### ### ### 12.6 12.6 0.0
2001-Jan-31 Wed ### ### ### ### 5,851,849 0 ### ### 0.0
2001-Jan-30 Tue ### ### 0.325 ### ### ### 0.0
2001-Jan-29 Mon ### 0.325 ### 0.325 10,857,728 1,764,380 ### ### ###
2001-Jan-25 Thu 0.355 ### ### ### 17,249,179 0 9.2 9.2 0.0
2001-Jan-24 Wed ### ### ### 0.345 23,345,944 0 ### ### 0.0
2001-Jan-23 Tue ### ### 0.29 ### 79.5 79.5 0.0
2001-Jan-22 Mon 0.29 ### 0.285 ### ### ### 0.0
2001-Jan-19 Fri ### ### ### ### 9.1 9.1 0.0
2001-Jan-18 Thu ### ### 0.29 ### ### ### 0.0
2001-Jan-17 Wed 0.26 0.275 0.245 0.275 23,158,229 ### ### ### ###
2001-Jan-16 Tue ### ### 0.225 0.225 ### ### ###
2001-Jan-15 Mon 0.22 ### 0.22 ### ### ### 0.0
2001-Jan-12 Fri 0.26 ### ### ### 0.2 0.2 0.0
2001-Jan-11 Thu ### 0.27 0.245 0.255 11,465,372 ### ### ### 0.0
2001-Jan-10 Wed 0.28 0.285 ### ### 6.2 6.2 0.0
2001-Jan-09 Tue 0.27 0.29 0.27 0.29 95.8 95.8 ###
2001-Jan-08 Mon 0.255 ### 0.25 ### 4,845,070 ### 93.7 93.7 0.0
2001-Jan-05 Fri 0.27 0.28 0.27 0.275 9,643,244 ### 82.9 82.9 ###
2001-Jan-04 Thu 0.26 0.27 0.25 0.255 14,090,171 3,663,444 ### ### 0.0
2001-Jan-03 Wed 0.23 ### 0.225 0.23 5,464,928 ### ### ### ###
2001-Jan-02 Tue 0.23 0.245 0.225 0.24 9,531,644 ### ### ### 0.0
2001-Jan-01 Mon ### 0.245 0.225 0.245 88.3 88.3 0.0
2000-Dec-29 Fri ### 0.245 0.225 0.245 88.3 88.3 0.0
2000-Dec-28 Thu 0.24 0.24 0.23 0.23 7.1 7.1 ###
2000-Dec-27 Wed 0.25 0.25 0.225 0.23 13,524,972 3,212,180 ### ### ###
2000-Dec-26 Tue 0.255 0.275 0.255 0.27 16,575,941 4,392,624 93.1 93.1 ###
2000-Dec-25 Mon 0.255 0.275 0.255 0.27 16,575,941 4,392,624 93.1 93.1 ###
2000-Dec-22 Fri 0.255 0.275 0.255 0.27 16,575,941 4,392,624 93.1 93.1 ###
2000-Dec-21 Thu ### 0.23 0.2 0.23 25,408,174 5,462,757 ### ### ###
2000-Dec-20 Wed 0.275 ### 0.275 0.285 23,534,329 3,235,970 ### ### ###
2000-Dec-19 Tue ### 0.385 ### ### ### ### 0.0
2000-Dec-18 Mon 0.4 ### ### ### 12,332,622 0 ### ### 0.0
2000-Dec-15 Fri 0.45 0.455 0.425 ### 14.8 14.8 0.0
2000-Dec-14 Thu 0.475 0.485 0.47 0.475 4,231,885 2,020,725 71.1 71.1 ###
2000-Dec-13 Wed 0.455 ### 0.455 0.49 8,860,982 2,015,873 ### ### ###
2000-Dec-12 Tue 0.475 0.48 0.455 0.455 6,330,878 2,959,685 ### ### 0.0
2000-Dec-11 Mon 0.46 0.485 0.455 0.48 11,051,449 5,194,181 92.7 92.7 0.0
2000-Dec-08 Fri 0.455 0.475 0.445 0.47 ### ### ###
2000-Dec-07 Thu 0.48 0.49 0.475 0.48 68.4 68.4 0.0
2000-Dec-06 Wed 0.56 0.56 0.51 0.51 17,384,757 9,300,844 1.6 1.6 ###
2000-Dec-05 Tue 0.455 0.48 0.445 0.48 10,698,723 4,948,159 94.3 94.3 0.0
2000-Dec-04 Mon 0.445 0.45 0.425 0.425 ### ### ###
2000-Dec-01 Fri 0.42 0.44 ### 0.425 10,609,925 2,334,183 77.7 77.7 ###
2000-Nov-30 Thu 0.45 0.46 ### 0.44 ### ### ###
2000-Nov-29 Wed 0.455 0.475 0.45 0.47 9,906,057 4,581,551 91.7 91.7 ###
2000-Nov-28 Tue 0.54 0.55 0.51 0.52 ### ### 0.0
2000-Nov-27 Mon 0.57 0.59 0.56 0.58 84.5 84.5 ###
2000-Nov-24 Fri 0.56 0.57 0.55 0.57 ### ### ###
2000-Nov-23 Thu 0.54 0.57 0.52 0.56 14,786,047 ### 91.9 91.9 ###
2000-Nov-22 Wed ### ### ### ### 11,087,625 0 14.2 14.2 0.0
2000-Nov-21 Tue ### ### ### ### 11,244,382 0 ### ### 0.0
2000-Nov-20 Mon 0.74 0.75 0.72 0.74 3,235,742 2,378,270 75.4 75.4 0.1
2000-Nov-17 Fri 0.73 0.73 0.71 0.71 2,511,023 ### 14.8 14.8 ###
2000-Nov-16 Thu 0.74 0.75 0.73 0.74 2,286,756 ### ### ### 0.1
2000-Nov-15 Wed 0.77 0.77 0.74 0.74 8,074,322 ### ### ### 0.1
2000-Nov-13 Mon 0.74 0.76 0.71 0.73 25.6 25.6 0.1
2000-Nov-10 Fri 0.77 0.78 0.75 0.76 22.5 22.5 0.1
2000-Nov-09 Thu 0.8 0.84 0.79 0.82 ### ### 0.1
2000-Nov-08 Wed 0.78 0.82 0.76 0.76 ### ### 0.1
2000-Nov-07 Tue 0.7 0.82 0.7 0.82 11,403,643 ### ### ### 0.1
2000-Nov-06 Mon 0.78 0.8 0.74 0.75 4,502,385 ### 10.1 10.1 ###
2000-Nov-03 Fri ### ### 0.88 0.88 12,362,475 5,439,489 8.3 8.3 0.1
2000-Nov-02 Thu 0.83 0.88 0.82 0.88 10,173,172 ### 94.4 94.4 0.1
2000-Nov-01 Wed ### 0.71 ### 0.7 4,653,128 ### 88.6 88.6 ###
2000-Oct-31 Tue ### ### ### ### 2,133,921 0 88.8 88.8 0.0
2000-Oct-30 Mon ### ### ### ### 2,787,942 0 5.3 5.3 0.0
2000-Oct-27 Fri ### ### ### ### 5,001,376 0 ### ### 0.0
2000-Oct-26 Thu ### ### 0.58 ### 2,469,079 ### 82.6 82.6 0.0
2000-Oct-25 Wed 0.56 ### 0.56 ### 3,338,651 934,822 ### ### 0.0
2000-Oct-24 Tue ### ### 0.59 0.59 ### ### 0.0
2000-Oct-23 Mon ### ### 0.57 0.59 2,971,573 ### ### ### 0.0
2000-Oct-20 Fri ### ### ### ### ### ### 0.0
2000-Oct-19 Thu ### ### ### ### ### ### 0.0
2000-Oct-18 Wed 0.56 ### 0.55 0.58 ### ### ###
2000-Oct-17 Tue ### ### 0.59 ### ### ### 0.0
2000-Oct-16 Mon 0.71 0.72 ### ### 4.0 4.0 0.0
2000-Oct-13 Fri ### ### 0.58 ### 5,566,548 ### 93.5 93.5 0.0
2000-Oct-12 Thu 0.7 0.73 ### ### 4,533,545 1,654,743 ### ### 0.0
2000-Oct-11 Wed 0.82 0.82 0.76 0.77 4.9 4.9 0.1
2000-Oct-10 Tue 0.88 0.88 0.83 0.83 1,619,643 ### ### ### ###
2000-Oct-09 Mon 0.86 0.88 0.84 0.87 78.4 78.4 0.1
2000-Oct-06 Fri ### ### ### ### ### ### 0.0
2000-Oct-05 Thu 0.85 ### 0.84 0.88 9,467,548 3,976,370 ### ### 0.1
2000-Oct-04 Wed 0.84 0.86 0.81 0.83 8,800,244 ### ### ### ###
2000-Oct-03 Tue ### 1 ### ### 3,007,558 1,503,779 ### ### 0.0
2000-Oct-02 Mon ### ### 1 ### ### ### 0.0
2000-Sep-29 Fri ### ### ### ### 15.1 15.1 0.0
2000-Sep-28 Thu ### ### ### ### ### ### 0.0
2000-Sep-27 Wed ### 1.2 ### ### 2,651,747 1,591,048 14.8 14.8 0.0
2000-Sep-26 Tue ### 1.24 ### 1.23 1,662,687 ### ### ### 0.1
2000-Sep-25 Mon 1.24 1.27 1.23 1.27 675,173 ### 85.9 85.9 ###
2000-Sep-22 Fri 1.28 1.29 1.22 1.24 23.9 23.9 0.1
2000-Sep-21 Thu ### ### ### ### 91.7 91.7 0.0
2000-Sep-20 Wed 1.29 1.29 1.22 1.22 1,078,027 1,352,923 ### ### 0.1
2000-Sep-19 Tue 1.24 1.24 1.2 1.23 1,968,722 2,401,840 ### ### 0.1
2000-Sep-18 Mon ### ### ### ### 27.8 27.8 0.0
2000-Sep-15 Fri ### ### ### ### 360,871 0 70.3 70.3 0.0
2000-Sep-14 Thu ### ### ### ### ### ### 0.0
2000-Sep-13 Wed 1.377 1.377 ### ### ### ### 0.0
2000-Sep-12 Tue ### ### ### ### 75.9 75.9 0.0
2000-Sep-11 Mon 1.41 1.42 ### ### ### ### 0.0
2000-Sep-08 Fri 1.44 1.45 1.43 1.43 1,095,785 ### ### ### 0.1
2000-Sep-07 Thu 1.47 1.47 1.44 1.44 1,395,523 2,030,485 ### ### 0.1
2000-Sep-06 Wed 1.5 1.51 1.48 1.5 2,556,254 ### 77.8 77.8 0.1
2000-Sep-05 Tue 1.455 1.47 1.45 1.47 79.8 79.8 ###
2000-Sep-04 Mon 1.44 1.47 1.44 1.47 86.9 86.9 ###
2000-Sep-01 Fri 1.45 1.45 1.41 1.42 1,304,841 1,865,922 ### ### ###
2000-Aug-31 Thu 1.45 1.46 1.43 1.43 2,074,671 ### ### ### 0.1
2000-Aug-30 Wed 1.49 1.5 1.45 1.46 3,447,589 ### 22.7 22.7 0.1
2000-Aug-29 Tue 1.48 1.49 1.44 1.46 5,185,070 7,596,127 27.2 27.2 0.1
2000-Aug-28 Mon ### 1.47 ### 1.43 6,329,048 4,651,850 ### ### 0.1
2000-Aug-25 Fri ### ### ### ### 7.8 7.8 0.0
2000-Aug-24 Thu ### 1.4 ### ### ### ### 0.0
2000-Aug-23 Wed ### ### ### ### 75.6 75.6 0.0
2000-Aug-22 Tue ### ### ### ### ### ### 0.0
2000-Aug-21 Mon 1.4 1.41 ### 1.4 ### ### ###
2000-Aug-18 Fri 1.45 1.45 ### ### 6.4 6.4 0.0
2000-Aug-17 Thu ### 1.44 ### 1.42 8,874,251 ### ### ### ###
2000-Aug-16 Wed 1.4 1.41 ### ### 8,102,780 5,712,459 ### ### 0.0
2000-Aug-15 Tue 1.47 1.48 1.44 1.45 2,692,220 3,930,641 ### ### ###
2000-Aug-14 Mon 1.45 1.47 1.44 1.44 4,614,488 6,714,080 35.9 35.9 0.1
2000-Aug-11 Fri 1.43 1.46 1.41 1.44 5,471,422 ### ### ### 0.1
2000-Aug-10 Thu 1.5 1.5 1.47 1.48 ### ### 0.1
2000-Aug-09 Wed 1.5 1.55 1.49 1.53 85.6 85.6 ###
2000-Aug-08 Tue ### 1.7 ### ### ### ### 0.0
2000-Aug-07 Mon 1.59 ### 1.56 ### 4,338,873 3,384,320 87.3 87.3 0.0
2000-Aug-04 Fri 1.51 1.52 1.45 1.49 24.8 24.8 ###
2000-Aug-03 Thu 1.5 1.52 1.46 1.48 5,491,041 8,181,651 ### ### 0.1
2000-Aug-02 Wed 1.52 1.59 1.52 1.54 ### ### ###
2000-Aug-01 Tue ### ### 1.58 ### 2,638,885 ### ### ### 0.0
2000-Jul-31 Mon 1.5 ### 1.5 1.58 ### ### 0.1
2000-Jul-28 Fri 1.74 1.79 ### 1.72 7,962,820 7,126,723 ### ### 0.1
2000-Jul-27 Thu 1.85 ### 1.82 ### 6,386,854 ### ### ### 0.0
2000-Jul-26 Wed ### ### 1.89 ### ### ### 0.0
2000-Jul-25 Tue ### ### ### ### 34.4 34.4 0.0
2000-Jul-24 Mon ### ### ### ### 4,978,224 0 71.0 71.0 0.0
2000-Jul-21 Fri ### ### ### ### 88.7 88.7 0.0
2000-Jul-20 Thu ### 2 ### ### ### ### 0.0
2000-Jul-19 Wed ### ### ### ### 2,391,343 0 ### ### 0.0
2000-Jul-18 Tue ### ### ### ### 4,822,440 0 33.6 33.6 0.0
2000-Jul-17 Mon ### ### ### ### ### ### 0.0
2000-Jul-14 Fri 1.82 1.86 1.78 1.85 2,483,443 ### ### ### 0.1
2000-Jul-13 Thu ### ### 1.76 1.78 6,574,321 ### ### ### 0.1
2000-Jul-12 Wed ### 1.88 ### 1.82 94.3 94.3 ###
2000-Jul-11 Tue ### 1.7 ### ### 1,118,985 ### ### ### 0.0
2000-Jul-10 Mon 1.7 1.7 ### ### 1,472,244 ### ### ### 0.0
2000-Jul-07 Fri 1.72 1.72 ### ### 1,403,873 ### ### ### 0.0
2000-Jul-06 Thu 1.75 1.76 ### 1.7 4,218,777 3,712,523 ### ### ###
2000-Jul-05 Wed 1.77 1.8 1.75 1.78 2,275,773 ### ### ### 0.1
2000-Jul-04 Tue 1.71 1.8 ### 1.74 ### ### 0.1
2000-Jul-03 Mon ### ### 1.57 ### 3,678,247 2,887,423 ### ### 0.0
2000-Jun-30 Fri 1.548 1.58 1.53 ### 3,844,527 ### ### ### 0.0
2000-Jun-29 Thu 1.57 ### 1.53 1.54 3,474,427 ### 16.2 16.2 ###
2000-Jun-28 Wed ### 1.5 ### 1.5 2,796,771 2,097,578 ### ### 0.1
2000-Jun-27 Tue ### ### ### ### 1,895,278 0 30.2 30.2 0.0
2000-Jun-26 Mon ### ### ### ### 1,415,248 0 ### ### 0.0
2000-Jun-23 Fri ### 1.4 ### ### ### ### 0.0
2000-Jun-22 Thu ### 1.42 ### 1.41 2,094,025 1,486,757 ### ### ###
2000-Jun-21 Wed ### ### ### ### 93.7 93.7 0.0
2000-Jun-20 Tue 1.29 ### 1.27 ### 3,663,842 ### ### ### 0.0
2000-Jun-19 Mon 1.4 1.4 ### 1.4 72.4 72.4 ###
2000-Jun-16 Fri 1.45 1.45 1.42 1.42 ### ### ###
2000-Jun-15 Thu 1.46 1.51 1.46 1.477 1,269,041 1,884,525 ### ### 0.1
2000-Jun-14 Wed 1.47 1.48 1.45 1.47 69.9 69.9 ###
2000-Jun-13 Tue ### 1.54 1.51 1.51 503,780 ### 40.4 40.4 0.1
2000-Jun-12 Mon 1.59 1.59 1.59 1.59 0 ###
2000-Jun-08 Thu 1.59 ### 1.57 ### 79.2 79.2 0.0
2000-Jun-07 Wed 1.47 1.49 1.43 1.47 ### ### ###
2000-Jun-06 Tue 1.56 1.59 1.53 1.58 79.4 79.4 0.1
2000-Jun-05 Mon ### ### 1.58 1.59 25.8 25.8 ###
2000-Jun-02 Fri ### ### ### ### ### ### 0.0
2000-Jun-01 Thu 1.26 1.27 1.23 1.24 1,007,447 ### ### ### 0.1
2000-May-31 Wed 1.29 ### 1.25 ### 3,991,585 2,494,740 79.8 79.8 0.0
2000-May-30 Tue ### 1.25 ### 1.25 93.1 93.1 ###
2000-May-29 Mon ### 1.22 ### 1.22 ### ### 0.1
2000-May-26 Fri 1.25 1.26 1.21 1.26 72.6 72.6 ###
2000-May-25 Thu 1.26 1.26 ### 1.21 2,336,478 1,471,981 ### ### ###
2000-May-24 Wed 1.29 ### 1.25 1.28 ### ### ###
2000-May-23 Tue 1.46 1.47 1.4 1.4 925,841 1,328,581 ### ### ###
2000-May-22 Mon 1.45 1.48 1.4 1.47 1,768,475 ### 83.5 83.5 ###
2000-May-19 Fri 1.55 1.57 1.53 1.55 ### ### ###
2000-May-18 Thu ### ### 1.58 1.59 16.7 16.7 ###
2000-May-17 Wed 1.658 1.76 1.658 1.75 95.2 95.2 0.1
2000-May-16 Tue 1.578 1.58 1.52 1.545 446,759 692,476 ### ### ###
2000-May-15 Mon 1.58 1.58 1.52 1.58 2,894,986 4,487,228 76.2 76.2 0.1
2000-May-12 Fri 1.626 ### 1.55 1.57 3,351,348 ### 11.5 11.5 0.1
2000-May-11 Thu 1.5 1.58 1.49 1.51 ### ### 0.1
2000-May-10 Wed ### ### ### ### 566,152 0 19.9 19.9 0.0
2000-May-09 Tue 1.83 1.83 1.77 1.79 693,983 ### 27.0 27.0 0.1
2000-May-08 Mon ### ### 1.86 1.87 28.1 28.1 ###
2000-May-05 Fri ### ### 1.85 1.88 335,883 ### ### ### 0.1
2000-May-04 Thu 1.882 ### 1.85 ### 780,970 ### ### ### 0.0
2000-May-03 Wed 1.872 ### 1.81 ### 90.1 90.1 0.0
2000-May-02 Tue ### ### ### ### 8.3 8.3 0.0
2000-May-01 Mon ### 2.26 ### ### 4,863,577 5,495,842 29.4 29.4 0.0
2000-Apr-28 Fri 1.879 ### 1.82 ### 6,202,074 5,643,887 94.3 94.3 0.0
2000-Apr-27 Thu ### 1.77 ### 1.75 ### ### 0.1
2000-Apr-26 Wed ### 1.75 ### 1.7 ### ### ###
2000-Apr-25 Tue 1.54 1.54 1.54 1.54 0 ###
2000-Apr-24 Mon 1.54 1.54 1.54 1.54 0 ###
2000-Apr-21 Fri 1.54 1.54 1.54 1.54 0 ###
2000-Apr-20 Thu 1.57 1.57 1.49 1.54 ### ### ###
2000-Apr-19 Wed ### 1.75 1.55 ### 34.2 34.2 0.0
2000-Apr-18 Tue ### ### 1.42 1.43 5,203,541 ### 5.3 5.3 0.1
2000-Apr-17 Mon 1.7 1.79 1.52 1.52 17.7 17.7 0.1
2000-Apr-14 Fri ### 2.28 ### 2.23 5,645,451 ### ### ### ###
2000-Apr-13 Thu 1.85 ### 1.85 ### 5,229,979 ### 99.6 99.6 0.0
2000-Apr-12 Wed 2.48 2.48 ### 2.4 ### ### ###
2000-Apr-11 Tue 2.89 2.89 2.72 2.75 ### ### ###
2000-Apr-07 Fri 3.242 ### ### ### 3,132,348 0 ### ### 0.0
2000-Apr-06 Thu 3 ### ### 3 6,604,382 0 58.3 58.3 0.2
2000-Apr-05 Wed 2.88 ### 2.83 2.88 77.6 77.6 0.2
2000-Apr-04 Tue ### ### ### 3.2 75.0 75.0 0.2
2000-Apr-03 Mon 3.81 3.85 3.72 3.77 ### ### ###
2000-Mar-31 Fri 3.54 3.8 3.52 ### ### ### 0.0
2000-Mar-30 Thu ### 3.75 3.679 3.72 2,721,687 ### 46.9 46.9 0.3
2000-Mar-29 Wed 3.73 3.75 ### 3.72 1,829,842 3,430,953 ### ### 0.3
2000-Mar-28 Tue ### ### 3.51 3.52 10,926,425 19,175,875 22.2 22.2 ###
2000-Mar-24 Fri 3.89 ### 3.78 3.927 72.9 72.9 ###
2000-Mar-23 Thu ### 3.83 ### 3.72 ### ### 0.3
2000-Mar-22 Wed ### 3.7 3.58 3.59 ### ### ###
2000-Mar-21 Tue 3.842 ### 3.72 3.87 4,777,747 ### 74.6 74.6 ###
2000-Mar-20 Mon ### ### 4.2 4.26 ### ### 0.3
2000-Mar-17 Fri ### ### ### ### ### ### 0.0
2000-Mar-16 Thu 4.681 4.78 ### ### 37.0 37.0 0.0
2000-Mar-15 Wed ### ### 5 5.083 1,482,470 3,706,175 76.3 76.3 ###
2000-Mar-14 Tue 5.4 5.42 ### 5.41 1,251,940 3,392,757 71.8 71.8 ###
2000-Mar-13 Mon 5.49 5.58 5.48 5.5 68.1 68.1 0.4
2000-Mar-10 Fri ### 5.49 ### 5.49 ### ### 0.4
2000-Mar-09 Thu ### ### 4.85 4.957 ### ### 0.4
2000-Mar-08 Wed 5.449 5.45 ### ### ### ### 0.0
2000-Mar-07 Tue 4.389 4.5 ### 4.45 3,211,775 ### 75.9 75.9 0.3
2000-Mar-06 Mon ### ### 4.29 ### ### ### 0.0
2000-Mar-03 Fri ### 4.58 ### 4.47 2,739,752 ### 85.9 85.9 ###
2000-Mar-02 Thu ### ### ### ### 2,494,154 0 ### ### 0.0
2000-Mar-01 Wed ### 3.79 ### 3.79 89.4 89.4 ###
2000-Feb-29 Tue 3.75 ### ### ### 8,932,827 0 95.3 95.3 0.0
2000-Feb-28 Mon 3.26 ### 3.2 ### 5,269,355 ### 82.5 82.5 0.0
2000-Feb-25 Fri ### ### ### ### 104,664,159 0 ### ### 0.0

     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-19 20:09:20 thru 2024-04-19 20:09:21 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000