(LOK) LOOKSMART LIMITED Daily Prices

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Wed 24-Apr-24 05:03:54 PM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(LOK) LOOKSMART LIMITED Daily Prices...

TOC Company Info for LOK Limits

Company Details for (LOK) LOOKSMART LIMITED

Listing Code	LOK
Listing Name	LOOKSMART LIMITED
GICS Sector	Software & Services
ISIN Name	LOOKSMART LIMITED
ISIN Security	CHESS DEPOSITARY INTERESTS
ISIN Code	AU000000LOK0

Maximum Price date available .. Tuesday 23rd April 2024
Latest price with VOLUME for LOK .. Wednesday 27th June 2007

LOK is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	7	0.0
MAX	8	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for LOK Bottom

1 2 3 4 5 Next >>

End of day Prices (full format),

450 Days for (LOK) LOOKSMART LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2007-Oct-02 Tue	0	0	0	0	0				0.0
2007-Oct-01 Mon	0	0	0	0	0				0.0
2007-Sep-28 Fri	0	0	0	0	0				0.0
2007-Sep-27 Thu	0	0	0	0	0				0.0
2007-Sep-26 Wed	0	0	0	0	0				0.0
2007-Sep-25 Tue	0	0	0	0	0				0.0
2007-Sep-24 Mon	0	0	0	0	0				0.0
2007-Sep-21 Fri	0	0	0	0	0				0.0
2007-Sep-20 Thu	0	0	0	0	0				0.0
2007-Sep-19 Wed	0	0	0	0	0				0.0
2007-Sep-18 Tue	0	0	0	0	0				0.0
2007-Sep-17 Mon	0	0	0	0	0				0.0
2007-Sep-14 Fri	0	0	0	0	0				0.0
2007-Sep-13 Thu	0	0	0	0	0				0.0
2007-Sep-12 Wed	0	0	0	0	0				0.0
2007-Sep-11 Tue	0	0	0	0	0				0.0
2007-Sep-10 Mon	0	0	0	0	0				0.0
2007-Sep-07 Fri	0	0	0	0	0				0.0
2007-Sep-06 Thu	0	0	0	0	0				0.0
2007-Sep-05 Wed	0	0	0	0	0				0.0
2007-Sep-04 Tue	0	0	0	0	0				0.0
2007-Sep-03 Mon	0	0	0	0	0				0.0
2007-Aug-31 Fri	0	0	0	0	0				0.0
2007-Aug-30 Thu	0	0	0	0	0				0.0
2007-Aug-29 Wed	0	0	0	0	0				0.0
2007-Aug-28 Tue	0	0	0	0	0				0.0
2007-Aug-27 Mon	0	0	0	0	0				0.0
2007-Aug-24 Fri	0	0	0	0	0				0.0
2007-Aug-23 Thu	0	0	0	0	0				0.0
2007-Aug-22 Wed	0	0	0	0	0				0.0
2007-Aug-21 Tue	0	0	0	0	0				0.0
2007-Aug-20 Mon	0	0	0	0	0				0.0
2007-Aug-17 Fri	0	0	0	0	0				0.0
2007-Aug-16 Thu	4.51	4.51	4.51	4.51	0				0.3
2007-Aug-15 Wed	4.51	4.51	4.51	4.51	0				0.3
2007-Aug-14 Tue	4.51	4.51	4.51	4.51	0				0.3
2007-Aug-13 Mon	4.51	4.51	4.51	4.51	0				0.3
2007-Aug-10 Fri	4.51	4.51	4.51	4.51	0				0.3
2007-Aug-09 Thu	4.51	4.51	4.51	4.51	0				0.3
2007-Aug-08 Wed	4.51	4.51	4.51	4.51	0				0.3
2007-Aug-07 Tue	4.51	4.51	4.51	4.51	0				0.3
2007-Aug-06 Mon	4.51	4.51	4.51	4.51	0				0.3
2007-Aug-02 Thu	4.51	4.51	4.51	4.51	0				0.3
2007-Aug-01 Wed	4.51	4.51	4.51	4.51	0				0.3
2007-Jul-31 Tue	4.51	4.51	4.51	4.51	0				0.3
2007-Jul-30 Mon	4.51	4.51	4.51	4.51	0				0.3
2007-Jul-27 Fri	4.51	4.51	4.51	4.51	0				0.3
2007-Jul-23 Mon	0	0	0	0	0				0.0
2007-Jul-20 Fri	0	0	0	0	0				0.0
2007-Jul-19 Thu	0	0	0	0	0				0.0
2007-Jul-18 Wed	0	0	0	0	0				0.0
2007-Jul-17 Tue	0	0	0	0	0				0.0
2007-Jul-16 Mon	0	0	0	0	0				0.0
2007-Jul-13 Fri	0	0	0	0	0				0.0
2007-Jul-12 Thu	0	0	0	0	0				0.0
2007-Jul-11 Wed	0	0	0	0	0				0.0
2007-Jul-10 Tue	0	0	0	0	0				0.0
2007-Jul-09 Mon	0	0	0	0	0				0.0
2007-Jul-06 Fri	0	0	0	0	0				0.0
2007-Jul-05 Thu	0	0	0	0	0				0.0
2007-Jul-04 Wed	0	0	0	0	0				0.0
2007-Jul-03 Tue	0	0	0	0	0				0.0
2007-Jul-02 Mon	0	0	0	0	0				0.0
2007-Jun-29 Fri	0	0	0	0	0				0.0
2007-Jun-28 Thu	0	0	0	0	0				0.0
2007-Jun-27 Wed	###	4.51	###	4.51	25,242	56,920	###	###	0.3
2007-Jun-26 Tue	###	###	###	###	7,244	0	###	###	0.0
2007-Jun-25 Mon	4.26	4.57	4.26	4.41	3,941	###	90.6	90.6	###
2007-Jun-22 Fri	###	4.7	###	4.57			###	###	###
2007-Jun-21 Thu	4.26	4.26	4.26	4.26			###	###	0.3
2007-Jun-20 Wed	4.21	4.43	4.21	4.43			91.8	91.8	###
2007-Jun-19 Tue	###	###	###	###			###	###	0.0
2007-Jun-18 Mon	4	###	4	###			76.2	76.2	0.0
2007-Jun-15 Fri	3.81	###	3.81	###			96.0	96.0	0.0
2007-Jun-14 Thu	###	###	###	3.82			93.5	93.5	0.3
2007-Jun-13 Wed	3.55	###	3.55	###			###	###	0.0
2007-Jun-12 Tue	3.75	3.76	3.72	3.72			36.6	36.6	0.3
2007-Jun-08 Fri	3.81	3.81	3.75	3.76			24.2	24.2	0.3
2007-Jun-07 Thu	3.83	3.83	3.76	3.76			16.6	16.6	0.3
2007-Jun-06 Wed	3.81	###	3.81	###	4,749	9,046	###	###	0.0
2007-Jun-05 Tue	###	###	###	###	4,541	0	68.9	68.9	0.0
2007-Jun-04 Mon	###	###	###	###	820	0	###	###	0.0
2007-Jun-01 Fri	###	###	###	###	1,988	0	###	###	0.0
2007-May-31 Thu	###	###	###	###			###	###	0.0
2007-May-30 Wed	###	4	###	###	4,040	8,080	###	###	0.0
2007-May-29 Tue	###	###	###	###			###	###	0.0
2007-May-28 Mon	###	###	###	###			89.2	89.2	0.0
2007-May-25 Fri	###	###	###	###			2.5	2.5	0.0
2007-May-24 Thu	4.2	4.27	4.2	4.25	2,784	###	###	###	###
2007-May-23 Wed	4.21	4.42	4.21	4.25			###	###	###
2007-May-22 Tue	###	4.41	###	4.21	12,080	###	###	###	###
2007-May-21 Mon	###	###	###	###			###	###	0.0
2007-May-18 Fri	###	###	###	###			70.8	70.8	0.0
2007-May-17 Thu	###	###	###	###			###	###	0.0
2007-May-16 Wed	###	###	###	###	8,878	0	###	###	0.0
2007-May-15 Tue	###	###	###	###			70.4	70.4	0.0
2007-May-14 Mon	4.4	4.4	###	###			###	###	0.0
2007-May-11 Fri	4.4	4.4	4.25	###			14.8	14.8	0.0
2007-May-10 Thu	4.42	4.42	4.42	4.42	650	2,873	###	###	0.3
2007-May-09 Wed	###	4.41	###	4.41	1,373	3,027	97.6	97.6	###
2007-May-08 Tue	###	###	###	4.41			###	###	###
2007-May-07 Mon	4.53	###	4.52	###	4,873	###	79.4	79.4	0.0
2007-May-04 Fri	4.73	4.75	4.7	4.75			###	###	###
2007-May-03 Thu	###	4.73	###	4.73			###	###	0.3
2007-May-02 Wed	###	4.7	###	###			65.3	65.3	0.0
2007-May-01 Tue	4.71	4.81	4.71	4.81	3,949	###	###	###	###
2007-Apr-30 Mon	4.71	4.71	4.71	4.71			###	###	###
2007-Apr-27 Fri	4.75	4.83	4.75	4.83			82.6	82.6	0.3
2007-Apr-26 Thu	###	4.77	###	4.76			91.1	91.1	###
2007-Apr-24 Tue	4.74	4.8	4.74	4.78	4,487	###	75.9	75.9	###
2007-Apr-23 Mon	4.72	###	4.71	###			91.0	91.0	0.0
2007-Apr-20 Fri	4.71	4.8	4.71	4.8	577	2,743	###	###	0.3
2007-Apr-19 Thu	4.81	4.87	4.81	4.86			###	###	0.3
2007-Apr-18 Wed	4.76	4.81	4.75	4.81	1,843	###	75.3	75.3	###
2007-Apr-17 Tue	4.8	###	4.8	###	10,270	24,648	###	###	0.0
2007-Apr-16 Mon	4.76	###	4.76	###			###	###	0.0
2007-Apr-13 Fri	4.71	4.8	4.71	4.76			76.7	76.7	###
2007-Apr-12 Thu	###	###	4.81	4.86			18.6	18.6	0.3
2007-Apr-11 Wed	4.8	###	4.8	###			87.6	87.6	0.0
2007-Apr-10 Tue	###	5	###	###			65.6	65.6	0.0
2007-Apr-05 Thu	###	5	4.56	5	12,886	###	###	###	0.4
2007-Apr-04 Wed	4.72	4.86	4.72	4.86	46,128	220,953	###	###	0.3
2007-Apr-03 Tue	###	4.71	4.55	4.71	8,023	37,146	###	###	###
2007-Apr-02 Mon	###	###	4.4	4.4	1,271	###	###	###	0.3
2007-Mar-30 Fri	###	###	###	###	5,549	0	28.5	28.5	0.0
2007-Mar-29 Thu	###	###	###	###	123	0	62.7	62.7	0.0
2007-Mar-28 Wed	###	###	###	###			71.1	71.1	0.0
2007-Mar-27 Tue	###	4.8	###	4.8			91.2	91.2	0.3
2007-Mar-26 Mon	###	###	4.7	4.7	140	329	###	###	0.3
2007-Mar-23 Fri	###	5.2	###	5.2	1,582	###	###	###	###
2007-Mar-22 Thu	###	###	###	###			###	###	0.0
2007-Mar-21 Wed	###	###	###	###	553	0	###	###	0.0
2007-Mar-20 Tue	0	0	0	0	0				0.0
2007-Mar-19 Mon	0	0	0	0	0				0.0
2007-Mar-16 Fri	0	0	0	0	0				0.0
2007-Mar-15 Thu	0	0	0	0	0				0.0
2007-Mar-14 Wed	0	0	0	0	0				0.0
2007-Mar-13 Tue	0	0	0	0	0				0.0
2007-Mar-12 Mon	0	0	0	0	0				0.0
2007-Mar-09 Fri	0	0	0	0	0				0.0
2007-Mar-08 Thu	0	0	0	0	0				0.0
2007-Mar-07 Wed	0	0	0	0	0				0.0
2007-Mar-06 Tue	0	0	0	0	0				0.0
2007-Mar-05 Mon	0	0	0	0	0				0.0
2007-Mar-02 Fri	0	0	0	0	0				0.0
2007-Mar-01 Thu	0	0	0	0	0				0.0
2007-Feb-28 Wed	5.75	5.75	5.26	5.28			###	###	0.4
2007-Feb-27 Tue	5.76	5.76	5.75	5.75			###	###	###
2007-Feb-26 Mon	5.76	5.76	5.76	5.76	155	###	64.2	64.2	###
2007-Feb-23 Fri	6	6	5.75	5.76	4,749	###	###	###	###
2007-Feb-22 Thu	###	6	###	6	527	1,581	###	###	0.4
2007-Feb-21 Wed	6	6	###	###	947	2,841	37.5	37.5	0.0
2007-Feb-20 Tue	6	6	6	6	873	###	70.5	70.5	0.4
2007-Feb-19 Mon	###	###	###	###			66.6	66.6	0.0
2007-Feb-16 Fri	###	6.7	###	###	10,674	35,757	###	###	0.0
2007-Feb-15 Thu	6.5	6.85	6.5	###			80.6	80.6	0.0
2007-Feb-14 Wed	###	###	###	###	370	0	###	###	0.0
2007-Feb-13 Tue	###	6.21	###	6.21			85.2	85.2	###
2007-Feb-12 Mon	###	6.5	6	6			13.2	13.2	0.4
2007-Feb-09 Fri	6	6.25	6	6.25			91.2	91.2	###
2007-Feb-08 Thu	6	6.2	6	6	4,471	27,273	66.4	66.4	0.4
2007-Feb-07 Wed	###	###	6	6			14.3	14.3	0.4
2007-Feb-06 Tue	6.2	6.2	6	6			###	###	0.4
2007-Feb-05 Mon	###	###	###	###	385	0	###	###	0.0
2007-Feb-02 Fri	###	6.25	###	6.25	8,323	###	79.3	79.3	###
2007-Feb-01 Thu	6	6	6	6	50	###	###	###	0.4
2007-Jan-31 Wed	6	6	6	6	185	###	69.9	69.9	0.4
2007-Jan-30 Tue	###	###	6	6			###	###	0.4
2007-Jan-29 Mon	###	###	6	6	858	2,574	###	###	0.4
2007-Jan-25 Thu	5.85	5.85	5.85	5.85	158	924	###	###	0.4
2007-Jan-24 Wed	5.85	5.85	5.82	5.83	820	4,784	32.9	32.9	###
2007-Jan-23 Tue	6	6	6	6			###	###	0.4
2007-Jan-22 Mon	###	6.2	6	6	4,086	24,924	13.1	13.1	0.4
2007-Jan-19 Fri	###	###	###	###	587	0	###	###	0.0
2007-Jan-18 Thu	###	###	###	###			69.2	69.2	0.0
2007-Jan-17 Wed	###	6.25	###	6.2			###	###	0.4
2007-Jan-16 Tue	###	###	###	###			61.9	61.9	0.0
2007-Jan-15 Mon	###	###	###	###	353	0	###	###	0.0
2007-Jan-12 Fri	6.23	6.25	6.23	6.23			###	###	0.4
2007-Jan-11 Thu	###	###	###	###	388	0	###	###	0.0
2007-Jan-10 Wed	###	###	###	###	6,157	0	###	###	0.0
2007-Jan-09 Tue	5.8	5.85	5.8	5.85			72.9	72.9	0.4
2007-Jan-08 Mon	6	###	6	###	4,981	14,943	79.9	79.9	0.0
2007-Jan-05 Fri	5.85	6	5.85	###			###	###	0.0
2007-Jan-04 Thu	5.85	5.85	5.8	5.8	1,681	###	36.8	36.8	0.4
2007-Jan-03 Wed	5.85	5.85	5.85	5.85			71.0	71.0	0.4
2007-Jan-02 Tue	5.85	5.85	5.85	5.85			###	###	0.4
2006-Dec-29 Fri	5.85	5.85	5.85	5.85	148	###	###	###	0.4
2006-Dec-28 Thu	5.85	5.85	5.85	5.85	44	257	###	###	0.4
2006-Dec-27 Wed	0	0	0	0	0				0.0
2006-Dec-22 Fri	6	###	6	###			81.9	81.9	0.0
2006-Dec-21 Thu	5.85	5.85	5.85	5.85			###	###	0.4
2006-Dec-20 Wed	###	###	###	###			###	###	0.0
2006-Dec-19 Tue	###	###	5.8	5.85			8.8	8.8	0.4
2006-Dec-18 Mon	###	###	5.71	5.71			2.4	2.4	0.4
2006-Dec-15 Fri	###	###	###	###	72	0	###	###	0.0
2006-Dec-14 Thu	###	###	###	###	229	0	###	###	0.0
2006-Dec-13 Wed	###	6.25	###	6.25			###	###	###
2006-Dec-12 Tue	6.26	6.26	###	6.26			70.0	70.0	0.4
2006-Dec-11 Mon	6.28	6.28	6.28	6.28			67.3	67.3	0.4
2006-Dec-08 Fri	6.25	6.55	6.25	6.55	3,688	###	92.8	92.8	0.5
2006-Dec-07 Thu	6.21	6.25	6.21	6.25	3,587	22,347	74.7	74.7	###
2006-Dec-06 Wed	###	###	###	###			89.3	89.3	0.0
2006-Dec-05 Tue	###	5.75	###	5.75			###	###	###
2006-Dec-04 Mon	5.7	5.7	###	###			19.7	19.7	0.0
2006-Dec-01 Fri	0	0	0	0	0				0.0
2006-Nov-30 Thu	5.8	###	5.8	5.85			###	###	0.4
2006-Nov-29 Wed	5.8	5.8	5.8	5.8			59.7	59.7	0.4
2006-Nov-28 Tue	5.8	5.8	5.8	5.8			###	###	0.4
2006-Nov-27 Mon	###	###	6	6	3,020	###	###	###	0.4
2006-Nov-24 Fri	6	6	6	6			###	###	0.4
2006-Nov-23 Thu	###	6	###	6	5,170	###	###	###	0.4
2006-Nov-22 Wed	5.86	###	5.86	###			###	###	0.0
2006-Nov-21 Tue	###	###	5.85	5.85			###	###	0.4
2006-Nov-20 Mon	###	6	###	6	6,385	19,155	###	###	0.4
2006-Nov-17 Fri	###	###	###	###			64.9	64.9	0.0
2006-Nov-16 Thu	6.2	6.25	6.2	6.25	724	###	###	###	###
2006-Nov-15 Wed	6	6.2	6	6.2			###	###	0.4
2006-Nov-14 Tue	6	###	6	6			64.9	64.9	0.4
2006-Nov-13 Mon	5.75	###	5.75	5.8			###	###	0.4
2006-Nov-10 Fri	###	5.75	###	5.75	5,475	15,740	###	###	###
2006-Nov-09 Thu	5.5	7	5.5	5.8			94.8	94.8	0.4
2006-Nov-08 Wed	###	###	###	5.25	3,081	0	###	###	0.4
2006-Nov-07 Tue	5	5	5	5			68.1	68.1	0.4
2006-Nov-06 Mon	4.57	###	4.57	5	14,587	###	###	###	0.4
2006-Nov-03 Fri	4.5	4.5	###	###			6.4	6.4	0.0
2006-Nov-02 Thu	###	###	4.26	4.26			27.7	27.7	0.3
2006-Nov-01 Wed	4.5	4.85	###	4.85	8,075	19,581	###	###	###
2006-Oct-31 Tue	###	###	4.55	4.55	2,440	5,551	###	###	0.3
2006-Oct-30 Mon	4.25	###	4.25	###			97.5	97.5	0.0
2006-Oct-27 Fri	4.2	4.25	4.2	4.2			70.1	70.1	###
2006-Oct-26 Thu	###	###	###	###			###	###	0.0
2006-Oct-25 Wed	###	###	###	###			32.8	32.8	0.0
2006-Oct-24 Tue	###	###	###	###			###	###	0.0
2006-Oct-23 Mon	###	###	###	###			67.5	67.5	0.0
2006-Oct-20 Fri	###	4.5	###	4.5			###	###	###
2006-Oct-19 Thu	###	###	###	###			###	###	0.0
2006-Oct-18 Wed	###	###	###	###	245	0	73.0	73.0	0.0
2006-Oct-17 Tue	###	###	###	###	626	0	###	###	0.0
2006-Oct-16 Mon	4.48	4.48	4.48	4.48			###	###	###
2006-Oct-13 Fri	###	4.45	###	4.45			###	###	0.3
2006-Oct-12 Thu	###	###	###	###	1,275	0	###	###	0.0
2006-Oct-11 Wed	###	4.25	###	###			61.7	61.7	0.0
2006-Oct-10 Tue	###	###	###	###	2,543	0	###	###	0.0
2006-Oct-09 Mon	3.72	###	3.72	###	1,225	2,278	###	###	0.0
2006-Oct-06 Fri	3.7	3.7	3.7	3.7			64.5	64.5	0.3
2006-Oct-05 Thu	3.5	3.51	3.5	3.51			65.5	65.5	###
2006-Oct-04 Wed	0	0	0	0	0				0.0
2006-Oct-03 Tue	3.7	3.7	3.7	3.7	1,880	6,956	69.7	69.7	0.3
2006-Oct-02 Mon	###	3.8	###	3.7	1,351	###	79.5	79.5	0.3
2006-Sep-29 Fri	3.7	3.75	3.7	3.75			###	###	0.3
2006-Sep-28 Thu	3.7	3.75	3.7	3.75	2,686	###	###	###	0.3
2006-Sep-27 Wed	3.7	3.7	3.7	3.7	50	185	###	###	0.3
2006-Sep-26 Tue	3.8	3.8	3.8	3.8	450	###	71.5	71.5	###
2006-Sep-25 Mon	###	3.8	###	3.8	1,575	###	###	###	###
2006-Sep-22 Fri	0	0	0	0	0				0.0
2006-Sep-21 Thu	3.82	3.82	3.75	3.75	5,685	###	###	###	0.3
2006-Sep-20 Wed	4	4	4	4	3,050	###	###	###	0.3
2006-Sep-19 Tue	###	4	###	4	1,140	2,280	82.0	82.0	0.3
2006-Sep-18 Mon	3.8	3.8	3.8	3.8	80	###	67.3	67.3	###
2006-Sep-15 Fri	3.85	###	3.85	###			90.1	90.1	0.0
2006-Sep-14 Thu	3.7	3.72	3.7	3.72			###	###	0.3
2006-Sep-13 Wed	3.7	3.7	3.7	3.7			###	###	0.3
2006-Sep-12 Tue	###	###	###	###	3,420	0	###	###	0.0
2006-Sep-11 Mon	3.7	3.85	3.7	3.85			95.1	95.1	0.3
2006-Sep-08 Fri	3.74	4	3.74	3.81			###	###	0.3
2006-Sep-07 Thu	###	3.5	###	3.5	3,979	###	###	###	0.3
2006-Sep-06 Wed	###	3.5	###	###			###	###	0.0
2006-Sep-05 Tue	###	###	###	###	9,170	0	###	###	0.0
2006-Sep-04 Mon	###	###	###	###			67.6	67.6	0.0
2006-Sep-01 Fri	3.2	3.4	###	###	12,375	###	###	###	0.0
2006-Aug-31 Thu	###	###	###	###	1,142	0	61.5	61.5	0.0
2006-Aug-30 Wed	###	###	###	###	580	0	###	###	0.0
2006-Aug-29 Tue	###	###	###	###	545	0	66.5	66.5	0.0
2006-Aug-28 Mon	###	3.2	###	###			73.1	73.1	0.0
2006-Aug-25 Fri	###	###	###	###			###	###	0.0
2006-Aug-24 Thu	4.5	4.5	###	3.5			###	###	0.3
2006-Aug-23 Wed	0	0	0	0	0				0.0
2006-Aug-22 Tue	###	###	###	###			69.0	69.0	0.0
2006-Aug-21 Mon	###	###	###	###	7	0	###	###	0.0
2006-Aug-18 Fri	###	###	###	###			23.7	23.7	0.0
2006-Aug-17 Thu	###	###	###	###			###	###	0.0
2006-Aug-16 Wed	###	###	###	###			###	###	0.0
2006-Aug-15 Tue	0	0	0	0	0				0.0
2006-Aug-14 Mon	###	###	###	###			68.2	68.2	0.0
2006-Aug-11 Fri	3.2	###	3.2	###			90.9	90.9	0.0
2006-Aug-10 Thu	3.2	3.2	3.2	3.2			68.7	68.7	0.2
2006-Aug-09 Wed	###	###	###	###			###	###	0.0
2006-Aug-08 Tue	3.25	###	3.25	###			###	###	0.0
2006-Aug-07 Mon	###	###	3.25	###	1,040	###	###	###	0.0
2006-Aug-04 Fri	3.26	3.74	3.26	3.74			###	###	0.3
2006-Aug-03 Thu	###	3.25	###	3.25	4,620	###	###	###	0.2
2006-Aug-02 Wed	###	###	3	3			###	###	0.2
2006-Aug-01 Tue	3	###	3	###	2,845	###	###	###	0.0
2006-Jul-31 Mon	###	###	2.79	2.79			0.7	0.7	###
2006-Jul-28 Fri	###	###	###	###			###	###	0.0
2006-Jul-27 Thu	3.2	3.2	###	###	323	###	9.7	9.7	0.0
2006-Jul-26 Wed	3.2	3.2	3.2	3.2	779	###	###	###	0.2
2006-Jul-25 Tue	3.4	3.4	3.4	3.4			70.2	70.2	0.2
2006-Jul-24 Mon	3.42	3.42	3.4	3.4			###	###	0.2
2006-Jul-21 Fri	3.5	3.5	3.5	3.5	922	3,227	72.6	72.6	0.3
2006-Jul-20 Thu	3.4	3.5	3.4	3.5			91.0	91.0	0.3
2006-Jul-19 Wed	###	###	###	###			75.6	75.6	0.0
2006-Jul-18 Tue	3.5	3.5	###	###	1,470	2,572	###	###	0.0
2006-Jul-17 Mon	0	0	0	0	0				0.0
2006-Jul-14 Fri	3.52	3.52	3.52	3.52			78.2	78.2	###
2006-Jul-13 Thu	###	###	###	###			###	###	0.0
2006-Jul-12 Wed	0	0	0	0	0				0.0
2006-Jul-11 Tue	###	###	3.85	3.85	244	###	16.1	16.1	0.3
2006-Jul-10 Mon	###	###	###	###			###	###	0.0
2006-Jul-07 Fri	4.42	4.42	4.42	4.42	79	349	###	###	0.3
2006-Jul-06 Thu	4.4	4.5	4.4	4.42			###	###	0.3
2006-Jul-05 Wed	###	###	###	###	356	0	65.2	65.2	0.0
2006-Jul-04 Tue	4.21	###	4.21	###			###	###	0.0
2006-Jul-03 Mon	4.21	4.21	4.21	4.21	78	328	66.1	66.1	###
2006-Jun-30 Fri	4.42	4.5	4.42	4.45	9,841	###	###	###	0.3
2006-Jun-27 Tue	###	###	4.59	###			71.3	71.3	0.0
2006-Jun-26 Mon	4.55	4.75	4.55	4.73	4,087	###	###	###	0.3
2006-Jun-23 Fri	###	4.7	###	4.7			87.3	87.3	0.3
2006-Jun-22 Thu	###	###	4.54	4.55	1,127	2,558	22.2	22.2	0.3
2006-Jun-21 Wed	4.8	4.8	###	###			###	###	0.0
2006-Jun-20 Tue	###	###	4.8	4.8	770	1,848	22.9	22.9	0.3
2006-Jun-19 Mon	###	5	###	###			###	###	0.0
2006-Jun-16 Fri	4.8	4.86	4.75	4.86			###	###	0.3
2006-Jun-15 Thu	4.5	###	4.5	###			###	###	0.0
2006-Jun-14 Wed	4.71	4.71	4.71	4.71			###	###	###
2006-Jun-13 Tue	###	5.2	###	###	4,925	###	###	###	0.0
2006-Jun-09 Fri	5.24	5.24	5.2	5.2			###	###	###
2006-Jun-08 Thu	5.2	5.2	5.2	5.2			84.9	84.9	###
2006-Jun-07 Wed	5.2	###	5.2	5.24			###	###	0.4
2006-Jun-06 Tue	###	###	5.2	5.2	677	###	###	###	###
2006-Jun-05 Mon	###	5.45	###	5.45	1,143	###	88.2	88.2	###
2006-Jun-02 Fri	5.26	###	5.26	###	2,181	###	77.6	77.6	0.0
2006-Jun-01 Thu	###	###	###	###			76.3	76.3	0.0
2006-May-31 Wed	###	5.4	###	5.4			83.3	83.3	0.4
2006-May-30 Tue	5	###	5	5.28			###	###	0.4
2006-May-29 Mon	###	###	5	###	755	1,887	20.6	20.6	0.0
2006-May-26 Fri	###	###	###	###			###	###	0.0
2006-May-25 Thu	###	5.2	###	5.2			###	###	###
2006-May-24 Wed	###	###	###	###			###	###	0.0
2006-May-23 Tue	###	###	###	###	325	0	73.1	73.1	0.0
2006-May-22 Mon	5.2	5.25	###	###	5,556	14,584	54.0	54.0	0.0
2006-May-19 Fri	###	###	###	###	1,925	0	###	###	0.0
2006-May-18 Thu	5.22	5.22	###	###	6,723	17,547	39.0	39.0	0.0
2006-May-17 Wed	5.2	5.22	5.2	5.22			66.4	66.4	0.4
2006-May-16 Tue	5.2	5.26	5.2	5.26			82.8	82.8	0.4
2006-May-15 Mon	5.28	###	5.25	###	3,853	###	###	###	0.0
2006-May-12 Fri	5.29	###	5.29	###	373	986	72.8	72.8	0.0
2006-May-11 Thu	5.2	5.58	5.2	5.58			###	###	0.4
2006-May-10 Wed	5.75	5.78	5.75	5.78	85	###	###	###	0.4
2006-May-09 Tue	5.75	5.75	5.75	5.75			65.6	65.6	###
2006-May-08 Mon	###	###	###	###			65.0	65.0	0.0
2006-May-05 Fri	6.5	6.5	6.49	6.49	828	5,377	###	###	###
2006-May-04 Thu	6.49	6.5	6.49	6.5	243	1,578	74.9	74.9	0.5
2006-May-03 Wed	6.55	###	6.55	###	1,720	###	81.2	81.2	0.0
2006-May-02 Tue	6.5	6.55	6.5	6.55			79.0	79.0	0.5
2006-May-01 Mon	###	6.45	###	6.45			83.9	83.9	###
2006-Apr-28 Fri	6.25	6.25	6.25	6.25	1,579	###	69.0	69.0	###
2006-Apr-27 Thu	###	6.55	###	6.55	379	1,241	88.5	88.5	0.5
2006-Apr-26 Wed	6.45	6.46	6.45	6.45			###	###	###
2006-Apr-24 Mon	###	###	6.5	6.5			###	###	0.5
2006-Apr-21 Fri	6.52	###	6.52	6.56	3,471	###	71.5	71.5	0.5
2006-Apr-20 Thu	6.52	6.52	6.52	6.52	1,545	10,073	###	###	0.5
2006-Apr-19 Wed	6.55	###	6.55	6.55			###	###	0.5
2006-Apr-18 Tue	###	###	###	###			64.5	64.5	0.0
2006-Apr-13 Thu	6.7	7	6.7	7	240	1,644	93.6	93.6	0.5
2006-Apr-11 Tue	###	6.8	###	6.8			###	###	0.5
2006-Apr-10 Mon	###	6.8	###	###			72.3	72.3	0.0
2006-Apr-07 Fri	###	###	###	###	3,370	0	6.6	6.6	0.0
2006-Apr-06 Thu	7	###	###	###	2,477	0	81.9	81.9	0.0
2006-Apr-05 Wed	###	###	###	###			16.3	16.3	0.0
2006-Apr-04 Tue	7.4	###	7.4	7.42			73.0	73.0	0.5
2006-Apr-03 Mon	7.4	7.4	###	###			###	###	0.0
2006-Mar-31 Fri	###	7.7	7.47	7.7			###	###	0.6
2006-Mar-30 Thu	7.58	###	7.58	###			69.3	69.3	0.0
2006-Mar-29 Wed	7.81	8	7.78	8			###	###	###
2006-Mar-28 Tue	7.8	7.85	7.8	7.81			63.2	63.2	0.6
2006-Mar-27 Mon	###	7.45	###	7.43			93.0	93.0	###
2006-Mar-24 Fri	6.85	6.85	6.81	6.81	4,820	32,920	###	###	###
2006-Mar-23 Thu	6.7	6.75	6.7	6.7	9,579	###	65.8	65.8	0.5
2006-Mar-22 Wed	6.4	6.4	6.4	6.4	541	###	###	###	0.5
2006-Mar-21 Tue	###	###	###	###	5,453	0	###	###	0.0
2006-Mar-20 Mon	6.45	###	6.45	6.45	920	###	67.1	67.1	###
2006-Mar-17 Fri	6.55	6.56	6.55	6.55			68.2	68.2	0.5
2006-Mar-16 Thu	6.5	6.55	6.5	6.55			###	###	0.5
2006-Mar-15 Wed	6.55	6.55	6.55	6.55			69.0	69.0	0.5
2006-Mar-14 Tue	6.51	6.7	6.51	###	2,975	19,649	80.6	80.6	0.0
2006-Mar-13 Mon	6.45	6.49	6.45	6.49	6,928	44,824	70.0	70.0	###
2006-Mar-10 Fri	6.2	6.24	6.2	6.24	4,220	26,248	###	###	0.4
2006-Mar-09 Thu	###	6.25	###	6.25			87.0	87.0	###
2006-Mar-08 Wed	###	###	###	###			###	###	0.0
2006-Mar-07 Tue	###	###	###	###			70.3	70.3	0.0
2006-Mar-06 Mon	###	###	###	###			66.9	66.9	0.0
2006-Mar-03 Fri	###	###	###	###			###	###	0.0
2006-Mar-02 Thu	###	###	###	###	6,677	0	###	###	0.0
2006-Mar-01 Wed	###	###	6	6	1,246	###	###	###	0.4
2006-Feb-28 Tue	6	###	6	###	8,873	###	###	###	0.0
2006-Feb-27 Mon	6	6	6	6	1,774	10,644	65.1	65.1	0.4
2006-Feb-24 Fri	6	###	6	6			64.7	64.7	0.4
2006-Feb-23 Thu	###	###	###	###			###	###	0.0
2006-Feb-22 Wed	6	6.2	6	6.2			89.7	89.7	0.4
2006-Feb-21 Tue	###	###	###	###	3,874	0	###	###	0.0
2006-Feb-20 Mon	###	###	###	###	9,749	0	###	###	0.0
2006-Feb-17 Fri	###	###	###	###			73.0	73.0	0.0
2006-Feb-16 Thu	###	###	###	###	356	0	###	###	0.0
2006-Feb-15 Wed	6	6.28	6	6.2			91.8	91.8	0.4
2006-Feb-14 Tue	###	###	###	###	6,123	0	21.1	21.1	0.0
2006-Feb-13 Mon	###	###	###	###	13,149	0	###	###	0.0
2006-Feb-10 Fri	###	###	###	###	8,389	0	###	###	0.0
2006-Feb-09 Thu	6	###	6	###			###	###	0.0
2006-Feb-08 Wed	###	###	5.8	5.8	2,440	7,076	###	###	0.4
2006-Feb-07 Tue	###	###	###	###			###	###	0.0
2006-Feb-06 Mon	###	###	###	###	884	0	63.5	63.5	0.0
2006-Feb-03 Fri	6.25	6.25	6.2	6.2	2,127	13,240	###	###	0.4
2006-Feb-02 Thu	6.21	6.25	6.21	6.25	3,773	###	77.4	77.4	###
2006-Feb-01 Wed	6.2	6.25	6.2	6.25	1,687	###	###	###	###
2006-Jan-31 Tue	###	###	###	###			###	###	0.0
2006-Jan-30 Mon	###	###	###	###			71.4	71.4	0.0
2006-Jan-27 Fri	6	6.45	6	6.45			95.3	95.3	###
2006-Jan-25 Wed	5.25	5.7	5.25	5.7			###	###	0.4
2006-Jan-24 Tue	###	###	###	###	140	0	68.8	68.8	0.0
2006-Jan-23 Mon	0	0	0	0	0				0.0
2006-Jan-20 Fri	5.85	5.85	5.8	5.8			###	###	0.4
2006-Jan-19 Thu	5.4	5.54	5.4	5.54	7,674	41,976	###	###	0.4
2006-Jan-18 Wed	###	###	5.2	5.2			###	###	###
2006-Jan-17 Tue	5.42	5.45	5.42	5.45			72.1	72.1	###
2006-Jan-16 Mon	5.42	5.42	5.42	5.42			69.9	69.9	0.4
2006-Jan-13 Fri	5.4	5.53	5.4	5.45	4,788	###	75.9	75.9	###
2006-Jan-12 Thu	###	5.53	###	5.52	24,687	68,259	98.6	98.6	0.4
2006-Jan-11 Wed	###	###	###	###			###	###	0.0
2006-Jan-10 Tue	###	###	###	###	220	0	###	###	0.0
2006-Jan-09 Mon	###	5.2	###	5.2			###	###	###
2006-Jan-06 Fri	###	###	###	###			###	###	0.0
2006-Jan-05 Thu	5.2	5.2	5.2	5.2			72.6	72.6	###
2006-Jan-04 Wed	5	5.45	5	###	5,529	28,889	###	###	0.0
2006-Jan-03 Tue	0	0	0	0	0				0.0
2005-Dec-30 Fri	5	5.25	5	5.25			###	###	0.4
2005-Dec-29 Thu	###	5.4	###	5.4			###	###	0.4
2005-Dec-28 Wed	5.2	###	5.2	###			82.4	82.4	0.0
2005-Dec-27 Tue	5.2	5.25	###	5.2	1,824	4,788	68.0	68.0	###
2005-Dec-23 Fri	5.2	5.25	###	5.2	1,824	4,788	68.0	68.0	###
2005-Dec-22 Thu	5.2	5.21	5.2	5.21			67.0	67.0	0.4
2005-Dec-21 Wed	5.25	5.25	5.21	5.21			22.9	22.9	0.4
2005-Dec-20 Tue	5.2	5.25	5.2	5.25	2,158	11,275	79.7	79.7	0.4
2005-Dec-19 Mon	5.5	5.5	###	###			###	###	0.0
2005-Dec-16 Fri	5.25	5.5	5.25	5.5			94.2	94.2	0.4
2005-Dec-15 Thu	5.24	5.25	5.24	5.25	6,620	34,721	74.4	74.4	0.4
2005-Dec-14 Wed	###	5.24	###	5.24	6,287	16,471	88.3	88.3	0.4
2005-Dec-13 Tue	###	4.8	###	4.8			###	###	0.3
2005-Dec-12 Mon	###	###	4.55	4.55			21.1	21.1	0.3