Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Fri 24-Apr-19 03:42:34 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(LOK) LOOKSMART LIMITED Daily Prices Page 2...

     Prev Section TOC    Company Info for LOK    Limits Next Section


Company Details for (LOK) LOOKSMART LIMITED

Listing Code LOK
Listing Name LOOKSMART LIMITED
GICS Sector Software & Services
ISIN Name LOOKSMART LIMITED
ISIN Security CHESS DEPOSITARY INTERESTS
ISIN Code AU000000LOK0


Maximum Price date available .. Wednesday 17th April 2024
Latest price with VOLUME for LOK .. Wednesday 27th June 2007

LOK is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 7 0.0
MAX 8 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for LOK    Bottom Next Section


<< Previous 1 2 3 4 Next >>


End of day Prices (full format),

600 Days for (LOK) LOOKSMART LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2005-Apr-28 Thu ### ### ### 1 46,582 0 ### ### ###
2005-Apr-27 Wed ### ### ### ### 72.5 72.5 0.0
2005-Apr-26 Tue ### ### ### ### ### ### 0.0
2005-Apr-22 Fri 1.075 1.085 ### ### 10,140 ### ### ### 0.0
2005-Apr-21 Thu ### ### ### ### 4,948 0 ### ### 0.0
2005-Apr-20 Wed ### ### ### ### 13,050 0 78.3 78.3 0.0
2005-Apr-19 Tue ### ### ### 1.045 8,247 0 ### ### 0.1
2005-Apr-18 Mon ### ### ### ### ### ### 0.0
2005-Apr-15 Fri ### 1.075 ### ### 38,057 20,455 ### ### 0.0
2005-Apr-14 Thu ### ### ### ### 6.6 6.6 0.0
2005-Apr-13 Wed ### ### ### ### 30.6 30.6 0.0
2005-Apr-12 Tue ### ### ### ### 9,226 0 72.3 72.3 0.0
2005-Apr-11 Mon 1.2 1.25 1.2 1.21 61,548 ### 83.9 83.9 ###
2005-Apr-08 Fri ### 1.2 ### ### 77,629 46,577 74.9 74.9 0.0
2005-Apr-07 Thu ### ### ### ### 25.8 25.8 0.0
2005-Apr-06 Wed ### ### ### ### ### ### 0.0
2005-Apr-05 Tue ### ### ### ### 8,550 0 10.7 10.7 0.0
2005-Apr-04 Mon ### ### ### ### 2,781 0 76.8 76.8 0.0
2005-Apr-01 Fri ### ### ### ### 65.0 65.0 0.0
2005-Mar-31 Thu ### ### ### ### 481 0 ### ### 0.0
2005-Mar-30 Wed ### ### ### ### 31.0 31.0 0.0
2005-Mar-29 Tue ### ### ### ### 43.4 43.4 0.0
2005-Mar-24 Thu ### ### ### ### 28,450 0 77.7 77.7 0.0
2005-Mar-23 Wed ### ### ### ### 59,276 0 ### ### 0.0
2005-Mar-22 Tue ### ### ### ### 52,427 0 87.8 87.8 0.0
2005-Mar-21 Mon ### ### ### ### ### ### 0.0
2005-Mar-18 Fri ### ### ### ### 43,827 0 91.9 91.9 0.0
2005-Mar-17 Thu ### ### ### ### 132,082 0 ### ### 0.0
2005-Mar-16 Wed ### ### ### ### 27.5 27.5 0.0
2005-Mar-15 Tue ### ### ### ### ### ### 0.0
2005-Mar-14 Mon 1.2 1.2 ### 1.2 10,255 6,153 ### ### 0.1
2005-Mar-11 Fri 1.2 1.2 ### ### 18.1 18.1 0.0
2005-Mar-10 Thu ### ### ### ### 58,350 0 ### ### 0.0
2005-Mar-09 Wed ### ### ### ### 10,585 0 ### ### 0.0
2005-Mar-08 Tue 1.22 1.22 ### ### 27,248 16,621 6.0 6.0 0.0
2005-Mar-07 Mon 1.23 1.24 1.23 1.24 9,176 ### 75.0 75.0 0.1
2005-Mar-04 Fri 1.25 1.25 1.23 1.24 13,656 ### ### ### 0.1
2005-Mar-03 Thu 1.25 1.26 1.25 1.26 74.0 74.0 ###
2005-Mar-02 Wed ### ### 1.25 1.25 52,850 ### 4.4 4.4 ###
2005-Mar-01 Tue 1.28 ### 1.28 ### 49,227 ### 95.7 95.7 0.0
2005-Feb-28 Mon 1.2 1.23 1.2 1.21 74.2 74.2 ###
2005-Feb-25 Fri ### 1.2 ### ### ### ### 0.0
2005-Feb-24 Thu 1.28 1.28 1.24 1.25 20.4 20.4 ###
2005-Feb-23 Wed ### ### 1.28 1.28 75,587 48,375 ### ### ###
2005-Feb-22 Tue ### ### ### ### 80.4 80.4 0.0
2005-Feb-21 Mon ### ### ### ### 19.1 19.1 0.0
2005-Feb-18 Fri 1.4 1.4 ### ### ### ### 0.0
2005-Feb-17 Thu 1.44 1.44 1.4 1.4 35,070 ### ### ### ###
2005-Feb-16 Wed 1.46 1.46 1.44 1.45 31.8 31.8 ###
2005-Feb-15 Tue 1.45 1.45 1.44 1.44 12,650 18,279 ### ### 0.1
2005-Feb-14 Mon 1.47 1.47 1.44 1.44 18.0 18.0 0.1
2005-Feb-11 Fri 1.45 1.47 1.42 1.43 48,922 ### ### ### 0.1
2005-Feb-10 Thu 1.5 1.5 1.45 1.47 20.1 20.1 ###
2005-Feb-09 Wed 1.53 1.53 1.52 1.52 33.2 33.2 0.1
2005-Feb-08 Tue 1.52 1.58 1.51 1.58 23,125 35,728 ### ### 0.1
2005-Feb-07 Mon 1.56 1.56 1.52 1.52 46,972 ### ### ### 0.1
2005-Feb-04 Fri 1.51 ### 1.51 1.56 91.3 91.3 ###
2005-Feb-03 Thu 1.45 1.51 1.45 1.5 28,587 ### ### ### 0.1
2005-Feb-02 Wed 1.45 1.45 1.4 1.44 ### ### 0.1
2005-Feb-01 Tue 1.45 1.5 1.45 1.5 ### ### 0.1
2005-Jan-31 Mon 1.5 1.5 1.42 1.45 9.8 9.8 ###
2005-Jan-28 Fri 1.58 ### 1.49 1.52 303,251 225,921 6.6 6.6 0.1
2005-Jan-27 Thu 1.77 1.81 1.71 1.71 49,085 86,389 ### ### 0.1
2005-Jan-25 Tue 1.76 1.76 ### 1.75 31.2 31.2 0.1
2005-Jan-24 Mon 1.83 1.83 1.82 1.82 ### ### ###
2005-Jan-21 Fri 1.87 1.87 1.82 1.87 111,087 204,955 67.7 67.7 ###
2005-Jan-20 Thu ### ### 1.88 ### 139,487 ### 76.9 76.9 0.0
2005-Jan-19 Wed ### ### ### ### 29.2 29.2 0.0
2005-Jan-18 Tue ### ### ### ### 19.2 19.2 0.0
2005-Jan-17 Mon ### ### ### ### 89.5 89.5 0.0
2005-Jan-14 Fri ### ### ### ### 15.0 15.0 0.0
2005-Jan-13 Thu 2.48 2.48 ### ### ### ### 0.0
2005-Jan-12 Wed 2.55 2.55 2.46 2.5 95,646 ### ### ### 0.2
2005-Jan-11 Tue ### ### 2.57 ### ### ### 0.0
2005-Jan-10 Mon 2.7 2.7 ### ### 9,375 12,656 7.4 7.4 0.0
2005-Jan-07 Fri ### 2.7 ### 2.7 10,275 13,871 87.8 87.8 0.2
2005-Jan-06 Thu ### 2.7 ### 2.7 31,648 42,724 85.3 85.3 0.2
2005-Jan-05 Wed 2.59 ### 2.59 ### 2,424 ### ### ### 0.0
2005-Jan-04 Tue 2.71 2.71 ### ### ### ### 0.0
2004-Dec-31 Fri 2.73 2.75 2.73 2.74 69.3 69.3 0.2
2004-Dec-30 Thu ### 2.73 ### 2.73 ### ### ###
2004-Dec-29 Wed ### 2.71 ### 2.7 87.8 87.8 0.2
2004-Dec-24 Fri ### ### ### ### 35,650 0 81.0 81.0 0.0
2004-Dec-23 Thu 2.58 2.58 2.52 2.55 ### ### 0.2
2004-Dec-22 Wed 2.51 ### 2.51 2.57 35,621 ### ### ### ###
2004-Dec-21 Tue 2.51 2.53 2.5 2.5 30,723 ### 30.7 30.7 0.2
2004-Dec-20 Mon ### ### ### ### 72.0 72.0 0.0
2004-Dec-17 Fri ### ### ### ### 51,743 0 11.6 11.6 0.0
2004-Dec-16 Thu 2.85 2.85 2.75 2.8 47,082 131,829 ### ### 0.2
2004-Dec-15 Wed ### ### 2.89 ### 127,889 ### 70.2 70.2 0.0
2004-Dec-14 Tue 2.8 2.83 2.8 2.83 ### ### 0.2
2004-Dec-13 Mon 2.73 2.76 2.73 2.75 74,570 ### 81.8 81.8 ###
2004-Dec-10 Fri ### ### ### ### 71.4 71.4 0.0
2004-Dec-09 Thu ### 2.74 ### 2.7 158,442 ### ### ### 0.2
2004-Dec-08 Wed ### ### ### ### 164,655 0 ### ### 0.0
2004-Dec-07 Tue 2.57 2.59 2.57 2.58 ### ### 0.2
2004-Dec-06 Mon 2.5 2.54 2.5 2.53 24,184 60,943 ### ### ###
2004-Dec-03 Fri 2.57 2.59 2.56 2.59 ### ### 0.2
2004-Dec-02 Thu ### ### 2.52 2.56 86,375 ### ### ### 0.2
2004-Dec-01 Wed 2.47 ### 2.46 ### 96.0 96.0 0.0
2004-Nov-30 Tue 2.45 2.45 2.4 2.45 200,728 ### 68.7 68.7 0.2
2004-Nov-29 Mon 2.58 2.58 2.53 2.55 134,552 343,780 25.9 25.9 0.2
2004-Nov-26 Fri ### ### ### ### 70.4 70.4 0.0
2004-Nov-25 Thu ### ### 2.59 ### 361,886 468,642 64.8 64.8 0.0
2004-Nov-24 Wed 2.53 2.56 2.5 2.55 70.5 70.5 0.2
2004-Nov-23 Tue ### ### ### ### 216,485 0 77.4 77.4 0.0
2004-Nov-22 Mon ### 2.22 ### 2.22 89.8 89.8 0.2
2004-Nov-19 Fri ### ### ### ### 34,154 0 ### ### 0.0
2004-Nov-18 Thu ### ### ### ### 41,644 0 ### ### 0.0
2004-Nov-17 Wed ### ### ### ### 29,450 0 ### ### 0.0
2004-Nov-16 Tue ### ### ### ### 102,856 0 ### ### 0.0
2004-Nov-15 Mon ### ### ### ### 67.1 67.1 0.0
2004-Nov-12 Fri ### ### ### ### 24,471 0 17.2 17.2 0.0
2004-Nov-11 Thu ### ### ### ### 44,527 0 ### ### 0.0
2004-Nov-10 Wed ### ### ### ### 67.9 67.9 0.0
2004-Nov-09 Tue ### ### ### ### ### ### 0.0
2004-Nov-08 Mon ### ### ### ### 75,886 0 ### ### 0.0
2004-Nov-05 Fri ### ### ### ### 71.1 71.1 0.0
2004-Nov-04 Thu ### ### ### ### 0 0.0
2004-Nov-03 Wed ### ### ### ### 0 0.0
2004-Nov-02 Tue ### ### ### ### 0 0.0
2004-Nov-01 Mon ### ### ### ### 0 0.0
2004-Oct-29 Fri ### ### ### ### 0 0.0
2004-Oct-28 Thu ### ### ### ### 0 0.0
2004-Oct-27 Wed ### ### ### ### 0 0.0
2004-Oct-26 Tue ### ### ### ### 0 0.0
2004-Oct-25 Mon ### ### ### ### 0 0.0
2004-Oct-22 Fri ### ### ### ### 0 0.0
2004-Oct-21 Thu ### ### ### ### 0 0.0
2004-Oct-20 Wed ### ### ### ### 2,619,450 0 ### ### 0.0
2004-Oct-19 Tue ### ### ### ### 1,606,874 0 ### ### 0.0
2004-Oct-18 Mon ### ### ### ### 5.5 5.5 0.0
2004-Oct-15 Fri ### ### ### ### ### ### 0.0
2004-Oct-14 Thu ### ### ### ### 1,192,254 0 ### ### 0.0
2004-Oct-13 Wed ### ### ### ### 4,906,873 0 93.3 93.3 0.0
2004-Oct-12 Tue ### ### ### ### ### ### 0.0
2004-Oct-11 Mon ### ### ### ### 69.7 69.7 0.0
2004-Oct-08 Fri ### ### ### ### 1.0 1.0 0.0
2004-Oct-07 Thu ### ### ### ### ### ### 0.0
2004-Oct-06 Wed ### ### ### ### 804,172 0 ### ### 0.0
2004-Oct-05 Tue ### ### ### ### 1,638,827 0 ### ### 0.0
2004-Oct-04 Mon ### ### ### ### 640,346 0 ### ### 0.0
2004-Oct-01 Fri ### ### ### ### 70.8 70.8 0.0
2004-Sep-30 Thu ### ### ### ### 94.3 94.3 0.0
2004-Sep-29 Wed ### ### ### ### 980,241 0 65.6 65.6 0.0
2004-Sep-28 Tue ### ### ### ### 538,686 0 5.1 5.1 0.0
2004-Sep-27 Mon ### ### ### ### ### ### 0.0
2004-Sep-24 Fri ### ### ### ### ### ### 0.0
2004-Sep-23 Thu ### ### ### ### 1,150,989 0 4.1 4.1 0.0
2004-Sep-22 Wed ### ### ### ### 3.8 3.8 0.0
2004-Sep-21 Tue ### ### ### ### 3,791,687 0 66.5 66.5 0.0
2004-Sep-20 Mon ### ### ### ### 5.8 5.8 0.0
2004-Sep-17 Fri ### ### ### ### 343,488 0 93.0 93.0 0.0
2004-Sep-16 Thu ### ### ### ### 482,880 0 ### ### 0.0
2004-Sep-15 Wed ### ### ### ### 1,006,777 0 ### ### 0.0
2004-Sep-14 Tue ### ### ### ### ### ### 0.0
2004-Sep-13 Mon ### ### ### ### ### ### 0.0
2004-Sep-10 Fri ### ### ### ### ### ### 0.0
2004-Sep-09 Thu ### ### ### ### ### ### 0.0
2004-Sep-08 Wed ### ### ### ### ### ### 0.0
2004-Sep-07 Tue ### ### ### ### 332,322 0 ### ### 0.0
2004-Sep-06 Mon ### ### ### ### 5.6 5.6 0.0
2004-Sep-03 Fri ### ### ### ### 1,829,621 0 ### ### 0.0
2004-Sep-02 Thu ### ### ### ### 70.8 70.8 0.0
2004-Sep-01 Wed ### ### ### ### 435,680 0 70.2 70.2 0.0
2004-Aug-31 Tue ### ### ### ### 254,050 0 70.8 70.8 0.0
2004-Aug-30 Mon ### ### ### ### ### ### 0.0
2004-Aug-27 Fri ### ### ### ### 487,550 0 ### ### 0.0
2004-Aug-26 Thu ### ### ### ### 5.3 5.3 0.0
2004-Aug-25 Wed ### ### ### ### 192,025 0 68.2 68.2 0.0
2004-Aug-24 Tue ### ### ### ### ### ### 0.0
2004-Aug-23 Mon ### ### ### ### 66.1 66.1 0.0
2004-Aug-20 Fri ### ### ### ### 2,805,672 0 4.0 4.0 0.0
2004-Aug-19 Thu ### ### ### ### ### ### 0.0
2004-Aug-18 Wed ### ### ### ### 6.0 6.0 0.0
2004-Aug-17 Tue ### ### ### ### 1,865,928 0 ### ### 0.0
2004-Aug-16 Mon ### ### ### ### ### ### 0.0
2004-Aug-13 Fri ### ### ### ### 73.2 73.2 0.0
2004-Aug-12 Thu ### ### ### ### ### ### 0.0
2004-Aug-11 Wed ### ### ### ### ### ### 0.0
2004-Aug-10 Tue ### ### ### ### 5,454,350 0 96.3 96.3 0.0
2004-Aug-09 Mon ### ### ### ### 3,663,846 0 75.0 75.0 0.0
2004-Aug-06 Fri ### ### ### ### 605,220 0 ### ### 0.0
2004-Aug-05 Thu ### ### ### ### 453,829 0 6.4 6.4 0.0
2004-Aug-04 Wed ### ### ### ### 1,121,586 0 ### ### 0.0
2004-Aug-03 Tue ### 0.125 ### ### ### ### 0.0
2004-Aug-02 Mon ### ### 0.125 ### 3,756,188 ### 68.4 68.4 0.0
2004-Jul-30 Fri 0.125 ### 0.125 ### 92.8 92.8 0.0
2004-Jul-29 Thu ### ### ### ### ### ### 0.0
2004-Jul-28 Wed ### ### ### ### 5.2 5.2 0.0
2004-Jul-27 Tue ### ### ### ### ### ### 0.0
2004-Jul-26 Mon ### ### ### ### 1,931,848 0 74.4 74.4 0.0
2004-Jul-23 Fri ### ### ### ### 6.5 6.5 0.0
2004-Jul-22 Thu ### ### ### ### 4,413,173 0 ### ### 0.0
2004-Jul-21 Wed ### 0.125 ### 0.125 3,410,652 ### 94.8 94.8 0.0
2004-Jul-20 Tue ### ### ### ### 4,169,021 0 ### ### 0.0
2004-Jul-19 Mon ### ### 0.125 ### 4,222,086 263,880 68.6 68.6 0.0
2004-Jul-16 Fri ### ### ### ### ### ### 0.0
2004-Jul-15 Thu ### ### ### ### 1,145,974 0 73.4 73.4 0.0
2004-Jul-14 Wed ### 0.145 ### 0.145 1,471,220 ### ### ### ###
2004-Jul-13 Tue 0.145 0.145 ### ### 616,383 44,687 7.2 7.2 0.0
2004-Jul-12 Mon ### 0.145 ### 0.145 94.0 94.0 ###
2004-Jul-09 Fri 0.145 0.145 ### ### 295,226 ### ### ### 0.0
2004-Jul-08 Thu 0.145 0.145 ### 0.145 67.6 67.6 ###
2004-Jul-07 Wed ### 0.155 0.145 ### 2,698,787 ### 65.2 65.2 0.0
2004-Jul-06 Tue 0.155 0.155 ### 0.155 ### ### ###
2004-Jul-05 Mon ### ### ### ### 66.4 66.4 0.0
2004-Jul-02 Fri 0.155 0.155 ### ### 5.0 5.0 0.0
2004-Jul-01 Thu 0.155 ### 0.155 0.155 ### ### ###
2004-Jun-30 Wed ### ### ### 0.155 3,345,127 0 87.0 87.0 ###
2004-Jun-29 Tue ### ### ### ### 972,377 0 70.2 70.2 0.0
2004-Jun-28 Mon 0.155 0.155 ### ### ### ### 0.0
2004-Jun-25 Fri ### 0.155 ### ### ### ### 0.0
2004-Jun-24 Thu 0.155 0.155 ### 0.155 1,345,876 ### ### ### ###
2004-Jun-23 Wed 0.155 0.155 ### ### ### ### 0.0
2004-Jun-22 Tue ### ### ### ### ### ### 0.0
2004-Jun-21 Mon 0.155 0.155 ### 0.155 ### ### ###
2004-Jun-18 Fri ### ### ### ### 71.7 71.7 0.0
2004-Jun-17 Thu ### 0.155 ### 0.155 1,111,727 86,158 91.8 91.8 ###
2004-Jun-16 Wed 0.155 0.155 ### ### 10.4 10.4 0.0
2004-Jun-15 Tue ### 0.155 0.145 ### ### ### 0.0
2004-Jun-14 Mon ### 0.155 0.145 0.155 91.7 91.7 ###
2004-Jun-11 Fri ### 0.155 0.145 0.155 ### ### ###
2004-Jun-10 Thu ### 0.155 0.145 ### ### ### 0.0
2004-Jun-09 Wed 0.155 0.155 ### ### 10.1 10.1 0.0
2004-Jun-08 Tue ### ### 0.155 0.155 10.8 10.8 ###
2004-Jun-07 Mon ### ### 0.155 ### 74.2 74.2 0.0
2004-Jun-04 Fri ### ### 0.155 0.155 ### ### ###
2004-Jun-03 Thu ### ### ### ### 990,541 0 9.6 9.6 0.0
2004-Jun-02 Wed ### ### ### ### 786,875 0 90.5 90.5 0.0
2004-Jun-01 Tue ### ### ### ### 1,375,124 0 92.7 92.7 0.0
2004-May-31 Mon ### ### ### ### 1,306,425 0 ### ### 0.0
2004-May-28 Fri ### ### ### ### ### ### 0.0
2004-May-27 Thu ### ### ### ### 64.3 64.3 0.0
2004-May-26 Wed ### ### ### ### ### ### 0.0
2004-May-25 Tue ### ### ### ### 3,950,085 0 ### ### 0.0
2004-May-24 Mon ### 0.155 ### ### 1,570,977 121,750 76.7 76.7 0.0
2004-May-21 Fri 0.145 ### 0.145 ### 1,675,358 ### ### ### 0.0
2004-May-20 Thu 0.145 0.145 0.145 0.145 788,025 ### 72.9 72.9 ###
2004-May-19 Wed ### ### 0.145 ### 74.0 74.0 0.0
2004-May-18 Tue ### ### ### ### 179,345 0 73.5 73.5 0.0
2004-May-17 Mon 0.145 0.145 ### ### 812,950 ### ### ### 0.0
2004-May-14 Fri 0.145 0.145 ### 0.145 75.8 75.8 ###
2004-May-13 Thu 0.145 0.145 ### ### 9.1 9.1 0.0
2004-May-12 Wed ### 0.145 ### 0.145 3,098,252 224,623 91.6 91.6 ###
2004-May-11 Tue ### ### ### ### 2,660,958 0 71.2 71.2 0.0
2004-May-10 Mon ### ### ### ### 1,711,758 0 ### ### 0.0
2004-May-07 Fri ### 0.145 ### ### 706,041 51,187 74.4 74.4 0.0
2004-May-06 Thu ### 0.145 ### 0.145 92.9 92.9 ###
2004-May-05 Wed ### 0.145 ### ### ### ### 0.0
2004-May-04 Tue 0.145 0.145 ### ### 5,803,071 420,722 ### ### 0.0
2004-May-03 Mon 0.145 0.145 ### 0.145 9,605,224 696,378 78.6 78.6 ###
2004-Apr-30 Fri ### ### ### 0.175 ### ### 0.0
2004-Apr-29 Thu ### ### ### ### 79.6 79.6 0.0
2004-Apr-28 Wed ### ### ### ### 91.4 91.4 0.0
2004-Apr-27 Tue 0.185 ### 0.175 ### ### ### 0.0
2004-Apr-26 Mon ### ### ### ### 92.8 92.8 0.0
2004-Apr-23 Fri 0.155 ### 0.145 ### 7,303,841 529,528 ### ### 0.0
2004-Apr-22 Thu ### ### 0.145 ### 3,219,385 ### 77.5 77.5 0.0
2004-Apr-21 Wed 0.145 ### ### 0.145 ### ### ###
2004-Apr-20 Tue 0.145 ### ### ### 99.2 99.2 0.0
2004-Apr-19 Mon ### ### ### ### 2,733,825 0 ### ### 0.0
2004-Apr-16 Fri 0.145 ### ### ### ### ### 0.0
2004-Apr-15 Thu 0.145 ### 0.145 ### 93.2 93.2 0.0
2004-Apr-14 Wed 0.145 0.145 ### ### ### ### 0.0
2004-Apr-13 Tue 0.145 ### 0.145 ### 92.7 92.7 0.0
2004-Apr-08 Thu ### ### 0.125 ### ### ### 0.0
2004-Apr-07 Wed ### 0.125 ### ### 77.0 77.0 0.0
2004-Apr-06 Tue 0.125 0.125 ### 0.125 1,674,246 104,640 ### ### 0.0
2004-Apr-05 Mon 0.125 0.125 0.125 0.125 643,556 80,444 ### ### 0.0
2004-Apr-02 Fri 0.125 ### 0.125 0.125 4,444,481 277,780 ### ### 0.0
2004-Apr-01 Thu 0.125 ### 0.125 0.125 2,214,983 ### ### ### 0.0
2004-Mar-31 Wed 0.125 ### 0.125 ### ### ### 0.0
2004-Mar-30 Tue ### ### ### ### 478,050 0 70.1 70.1 0.0
2004-Mar-29 Mon ### ### ### ### 74.4 74.4 0.0
2004-Mar-26 Fri ### ### ### ### 66.8 66.8 0.0
2004-Mar-25 Thu ### ### ### ### 538,440 0 ### ### 0.0
2004-Mar-24 Wed ### ### ### ### ### ### 0.0
2004-Mar-23 Tue ### ### ### ### 2,021,920 0 7.5 7.5 0.0
2004-Mar-22 Mon ### ### ### ### 95.8 95.8 0.0
2004-Mar-19 Fri ### ### ### ### 68.6 68.6 0.0
2004-Mar-18 Thu 0.125 0.125 ### 0.125 74.7 74.7 0.0
2004-Mar-17 Wed ### 0.125 ### ### 3,505,948 219,121 67.8 67.8 0.0
2004-Mar-16 Tue ### ### ### ### ### ### 0.0
2004-Mar-15 Mon 0.125 0.125 ### ### 3,072,572 ### ### ### 0.0
2004-Mar-12 Fri 0.125 ### ### 0.125 6,516,421 0 70.5 70.5 0.0
2004-Mar-11 Thu ### ### ### ### 72.2 72.2 0.0
2004-Mar-10 Wed ### ### ### ### ### ### 0.0
2004-Mar-09 Tue 0.125 0.125 ### 0.125 ### ### 0.0
2004-Mar-08 Mon 0.125 ### ### ### 94.5 94.5 0.0
2004-Mar-05 Fri 1.25 1.25 1.23 1.24 13,656 ### 27.4 27.4 0.1
2004-Mar-04 Thu 0.125 0.125 ### 0.125 ### ### 0.0
2004-Mar-03 Wed ### ### ### ### 14,137,657 0 71.3 71.3 0.0
2004-Mar-02 Tue ### ### ### ### 7.3 7.3 0.0
2004-Mar-01 Mon ### ### ### ### 528,822 0 ### ### 0.0
2004-Feb-27 Fri ### ### ### ### 6.8 6.8 0.0
2004-Feb-26 Thu ### ### ### ### 1,040,650 0 7.1 7.1 0.0
2004-Feb-25 Wed ### ### ### ### ### ### 0.0
2004-Feb-24 Tue ### ### ### ### 71.2 71.2 0.0
2004-Feb-23 Mon ### ### ### ### ### ### 0.0
2004-Feb-20 Fri ### ### ### ### ### ### 0.0
2004-Feb-19 Thu ### ### ### ### 691,675 0 ### ### 0.0
2004-Feb-18 Wed ### ### ### ### 66.0 66.0 0.0
2004-Feb-17 Tue ### ### ### ### 2,122,678 0 ### ### 0.0
2004-Feb-16 Mon ### ### ### ### 95.4 95.4 0.0
2004-Feb-13 Fri ### ### ### ### 4.6 4.6 0.0
2004-Feb-12 Thu ### ### ### ### 2,131,389 0 64.3 64.3 0.0
2004-Feb-11 Wed ### ### ### ### ### ### 0.0
2004-Feb-10 Tue ### ### ### ### 1,912,940 0 4.5 4.5 0.0
2004-Feb-09 Mon ### ### ### ### 3,283,720 0 5.1 5.1 0.0
2004-Feb-06 Fri ### ### ### ### 95.0 95.0 0.0
2004-Feb-05 Thu ### ### ### ### 74.1 74.1 0.0
2004-Feb-04 Wed ### 0.125 ### ### 650,125 ### 73.1 73.1 0.0
2004-Feb-03 Tue 0.125 0.125 ### ### 1,998,850 124,928 9.1 9.1 0.0
2004-Feb-02 Mon ### 0.125 ### 0.125 93.4 93.4 0.0
2004-Jan-30 Fri 0.125 0.125 ### 0.125 ### ### 0.0
2004-Jan-29 Thu ### 0.125 ### 0.125 94.6 94.6 0.0
2004-Jan-28 Wed 0.125 ### 0.125 0.125 4,920,720 307,545 74.8 74.8 0.0
2004-Jan-27 Tue ### 0.125 ### ### 78.7 78.7 0.0
2004-Jan-23 Fri ### ### ### ### 64.1 64.1 0.0
2004-Jan-22 Thu ### ### ### ### ### ### 0.0
2004-Jan-21 Wed ### ### ### ### 10,226,226 0 8.1 8.1 0.0
2004-Jan-20 Tue ### ### ### ### 3,647,973 0 7.7 7.7 0.0
2004-Jan-19 Mon ### ### ### ### 6,808,887 0 ### ### 0.0
2004-Jan-16 Fri 0.125 0.125 ### 0.125 ### ### 0.0
2004-Jan-15 Thu ### ### ### ### 6,556,842 0 68.6 68.6 0.0
2004-Jan-14 Wed ### ### ### ### 18,264,259 0 72.1 72.1 0.0
2004-Jan-13 Tue 0.125 ### 0.125 0.125 19,187,348 ### ### ### 0.0
2004-Jan-12 Mon ### ### ### ### ### ### 0.0
2004-Jan-09 Fri ### ### ### ### 2,751,483 0 ### ### 0.0
2004-Jan-08 Thu ### ### ### ### 5.3 5.3 0.0
2004-Jan-07 Wed ### 0.125 ### ### ### ### 0.0
2004-Jan-06 Tue ### ### ### ### 502,450 0 ### ### 0.0
2004-Jan-05 Mon ### ### ### ### ### ### 0.0
2004-Jan-02 Fri ### ### ### ### ### ### 0.0
2003-Dec-31 Wed ### ### ### ### ### ### 0.0
2003-Dec-30 Tue ### ### ### ### 10.8 10.8 0.0
2003-Dec-29 Mon ### ### ### ### 5,882,344 0 ### ### 0.0
2003-Dec-24 Wed ### ### ### ### ### ### 0.0
2003-Dec-23 Tue ### ### 0.088 ### 3,159,550 139,020 ### ### 0.0
2003-Dec-22 Mon ### ### ### ### 22.3 22.3 0.0
2003-Dec-19 Fri ### ### ### ### ### ### 0.0
2003-Dec-18 Thu ### ### ### ### 869,872 0 17.6 17.6 0.0
2003-Dec-17 Wed ### ### ### ### 72.7 72.7 0.0
2003-Dec-16 Tue ### ### ### ### 27.9 27.9 0.0
2003-Dec-15 Mon ### ### ### ### 3,843,156 0 ### ### 0.0
2003-Dec-12 Fri ### ### ### ### 3,356,043 0 79.1 79.1 0.0
2003-Dec-11 Thu ### ### ### ### 3,423,176 0 ### ### 0.0
2003-Dec-10 Wed ### ### ### ### 1,348,151 0 ### ### 0.0
2003-Dec-09 Tue ### ### ### ### ### ### 0.0
2003-Dec-08 Mon ### ### ### ### 3,077,873 0 ### ### 0.0
2003-Dec-05 Fri ### ### ### ### ### ### 0.0
2003-Dec-04 Thu ### ### ### ### 2,681,488 0 71.5 71.5 0.0
2003-Dec-03 Wed ### ### ### ### 95.6 95.6 0.0
2003-Dec-02 Tue ### ### ### ### 757,242 0 ### ### 0.0
2003-Dec-01 Mon ### ### ### ### 1,348,480 0 ### ### 0.0
2003-Nov-28 Fri ### ### ### ### 2,002,678 0 ### ### 0.0
2003-Nov-27 Thu ### ### ### ### 2,098,987 0 5.8 5.8 0.0
2003-Nov-26 Wed ### ### ### ### ### ### 0.0
2003-Nov-25 Tue ### ### ### ### 912,050 0 ### ### 0.0
2003-Nov-24 Mon ### ### ### ### 645,087 0 73.7 73.7 0.0
2003-Nov-21 Fri ### ### ### ### 2,418,948 0 ### ### 0.0
2003-Nov-20 Thu ### ### ### ### ### ### 0.0
2003-Nov-19 Wed ### ### ### ### ### ### 0.0
2003-Nov-18 Tue ### ### ### ### 4,643,926 0 78.7 78.7 0.0
2003-Nov-17 Mon ### ### ### ### 96.5 96.5 0.0
2003-Nov-14 Fri ### ### ### ### 1,913,359 0 ### ### 0.0
2003-Nov-13 Thu ### ### ### ### 71.7 71.7 0.0
2003-Nov-12 Wed ### ### ### ### 1,920,625 0 ### ### 0.0
2003-Nov-11 Tue ### ### ### ### ### ### 0.0
2003-Nov-10 Mon ### ### ### ### 7,288,259 0 ### ### 0.0
2003-Nov-07 Fri ### ### ### ### 1,924,958 0 ### ### 0.0
2003-Nov-06 Thu ### ### ### ### 4,264,148 0 ### ### 0.0
2003-Nov-05 Wed ### ### ### ### 1,696,645 0 ### ### 0.0
2003-Nov-04 Tue ### ### ### ### 75.7 75.7 0.0
2003-Nov-03 Mon ### ### ### ### ### ### 0.0
2003-Oct-31 Fri ### 0.125 ### ### 70.3 70.3 0.0
2003-Oct-30 Thu 0.125 ### ### 0.125 37,423,471 0 68.0 68.0 0.0
2003-Oct-29 Wed ### ### ### ### 93.8 93.8 0.0
2003-Oct-28 Tue ### ### ### ### 4,568,385 0 92.8 92.8 0.0
2003-Oct-27 Mon ### ### ### ### 2,392,548 0 ### ### 0.0
2003-Oct-24 Fri ### ### ### ### 74.3 74.3 0.0
2003-Oct-23 Thu ### ### ### ### 8,130,274 0 31.8 31.8 0.0
2003-Oct-22 Wed ### ### ### ### ### ### 0.0
2003-Oct-21 Tue ### ### ### ### 14,238,180 0 19.3 19.3 0.0
2003-Oct-20 Mon ### ### ### ### 69.8 69.8 0.0
2003-Oct-17 Fri ### ### ### ### 7,922,453 0 ### ### 0.0
2003-Oct-16 Thu ### ### ### ### 8.2 8.2 0.0
2003-Oct-15 Wed ### ### ### ### 6,599,986 0 ### ### 0.0
2003-Oct-14 Tue ### ### ### ### 69.4 69.4 0.0
2003-Oct-13 Mon ### ### ### ### 7.6 7.6 0.0
2003-Oct-10 Fri ### ### ### ### 65.1 65.1 0.0
2003-Oct-09 Thu ### ### ### ### 12,832,883 0 ### ### 0.0
2003-Oct-08 Wed ### ### ### ### 46,404,178 0 ### ### 0.0
2003-Oct-07 Tue ### ### ### ### ### ### 0.0
2003-Oct-06 Mon 0.225 0.23 0.225 0.23 ### ### ###
2003-Oct-03 Fri 0.22 0.23 0.21 0.23 23,920,182 5,262,440 ### ### ###
2003-Oct-02 Thu ### ### 0.23 ### 11,837,527 ### ### ### 0.0
2003-Oct-01 Wed 0.24 0.24 ### ### 16.7 16.7 0.0
2003-Sep-30 Tue 0.24 0.245 0.24 0.245 4,817,578 ### 86.1 86.1 0.0
2003-Sep-29 Mon 0.24 0.24 ### 0.24 7,536,340 ### 70.9 70.9 0.0
2003-Sep-26 Fri 0.24 0.25 0.24 0.245 83.5 83.5 0.0
2003-Sep-25 Thu 0.255 0.26 0.255 0.26 ### ### 0.0
2003-Sep-24 Wed 0.26 ### 0.255 0.26 4,989,387 636,146 64.9 64.9 0.0
2003-Sep-23 Tue 0.255 0.255 0.25 0.255 74.3 74.3 0.0
2003-Sep-22 Mon 0.26 0.26 0.255 0.255 ### ### 0.0
2003-Sep-19 Fri 0.26 ### 0.26 0.26 64.3 64.3 0.0
2003-Sep-18 Thu ### 0.27 0.26 0.27 83.1 83.1 ###
2003-Sep-17 Wed 0.275 0.28 0.275 0.275 ### ### ###
2003-Sep-16 Tue 0.275 0.275 ### 0.27 9,883,187 ### 18.4 18.4 ###
2003-Sep-15 Mon 0.285 0.29 0.285 0.285 3,934,984 ### 72.5 72.5 ###
2003-Sep-12 Fri 0.28 0.285 0.275 0.275 21.0 21.0 ###
2003-Sep-11 Thu 0.27 0.28 0.27 0.275 ### ### ###
2003-Sep-10 Wed 0.275 0.275 ### 0.27 3,086,085 ### ### ### ###
2003-Sep-09 Tue 0.275 0.28 0.275 0.28 9,136,756 2,535,449 ### ### ###
2003-Sep-08 Mon 0.26 ### 0.26 ### 9,487,871 1,233,423 ### ### 0.0
2003-Sep-05 Fri 0.26 0.26 0.25 0.25 2,498,680 ### ### ### 0.0
2003-Sep-04 Thu 0.26 ### 0.26 0.26 63.6 63.6 0.0
2003-Sep-03 Wed 0.255 0.26 0.255 0.255 6,624,273 1,705,750 67.9 67.9 0.0
2003-Sep-02 Tue 0.25 0.255 0.245 0.255 2,538,284 634,571 ### ### 0.0
2003-Sep-01 Mon 0.255 0.255 0.25 0.255 ### ### 0.0
2003-Aug-29 Fri 0.25 0.255 0.245 0.255 4,038,484 1,009,621 ### ### 0.0
2003-Aug-28 Thu 0.25 0.255 0.25 0.25 4,494,386 ### ### ### 0.0
2003-Aug-27 Wed 0.25 0.26 0.25 0.26 89.3 89.3 0.0
2003-Aug-26 Tue 0.25 0.25 0.245 0.25 7,734,145 ### 71.6 71.6 0.0
2003-Aug-25 Mon ### ### 0.255 0.26 ### ### 0.0
2003-Aug-22 Fri 0.255 0.26 0.25 0.26 23,585,948 ### 80.9 80.9 0.0
2003-Aug-21 Thu 0.23 0.24 0.23 ### 19,370,275 ### ### ### 0.0
2003-Aug-20 Wed 0.225 0.23 0.22 0.225 ### ### ###
2003-Aug-19 Tue 0.22 0.225 ### 0.225 20,328,048 ### 84.6 84.6 ###
2003-Aug-18 Mon 0.225 0.23 0.22 0.23 36,926,584 8,308,481 81.7 81.7 ###
2003-Aug-15 Fri 0.29 ### 0.275 0.275 ### ### ###
2003-Aug-14 Thu 0.29 ### 0.285 0.285 2,116,952 ### ### ### ###
2003-Aug-13 Wed ### ### ### ### ### ### 0.0
2003-Aug-12 Tue 0.29 ### 0.29 ### 82.3 82.3 0.0
2003-Aug-11 Mon 0.28 0.285 0.28 0.285 2,417,371 ### 79.2 79.2 ###
2003-Aug-08 Fri 0.28 0.285 0.275 0.28 ### ### ###
2003-Aug-07 Thu 0.29 ### 0.285 ### 7,106,640 ### 81.8 81.8 0.0
2003-Aug-06 Wed 0.285 ### 0.28 0.29 83.9 83.9 ###
2003-Aug-05 Tue ### ### ### ### ### ### 0.0
2003-Aug-04 Mon ### ### ### ### 5,922,682 0 80.0 80.0 0.0
2003-Aug-01 Fri ### ### ### ### ### ### 0.0
2003-Jul-31 Thu ### ### ### ### ### ### 0.0
2003-Jul-30 Wed ### ### ### ### 15.6 15.6 0.0
2003-Jul-29 Tue 0.28 0.285 0.275 0.28 68.9 68.9 ###
2003-Jul-28 Mon 0.285 0.29 0.28 0.29 9,427,775 ### 81.6 81.6 ###
2003-Jul-25 Fri 0.28 0.28 0.275 0.28 9,111,248 2,528,371 ### ### ###
2003-Jul-24 Thu 0.29 0.29 0.285 0.285 ### ### ###
2003-Jul-23 Wed 0.285 0.29 0.275 0.28 6,693,153 ### 14.8 14.8 ###
2003-Jul-22 Tue 0.28 0.28 0.275 0.275 4,909,423 ### 19.5 19.5 ###
2003-Jul-21 Mon 0.28 0.285 0.28 0.285 ### ### ###
2003-Jul-18 Fri 0.27 0.28 ### 0.275 82.4 82.4 ###
2003-Jul-17 Thu 0.28 0.28 0.27 0.275 16.5 16.5 ###
2003-Jul-16 Wed ### ### ### ### 12,659,921 0 ### ### 0.0
2003-Jul-15 Tue ### ### ### ### 16.9 16.9 0.0
2003-Jul-14 Mon 0.25 ### 0.25 ### 95.6 95.6 0.0
2003-Jul-11 Fri 0.25 0.25 0.24 0.245 11.3 11.3 0.0
2003-Jul-10 Thu 0.26 0.27 0.26 ### ### ### 0.0
2003-Jul-09 Wed 0.24 0.24 0.23 0.24 ### ### 0.0
2003-Jul-08 Tue 0.225 0.23 0.22 0.23 18,938,125 4,261,078 ### ### ###
2003-Jul-07 Mon ### 0.21 0.2 ### 2,633,621 ### ### ### 0.0
2003-Jul-04 Fri 0.2 ### 0.2 0.2 ### ### 0.0
2003-Jul-03 Thu 0.21 ### ### ### ### ### 0.0
2003-Jul-02 Wed 0.21 0.21 ### ### 4,680,946 ### 10.1 10.1 0.0
2003-Jul-01 Tue ### 0.21 0.2 0.21 7,522,520 ### ### ### ###
2003-Jun-30 Mon ### 0.2 ### ### ### ### 0.0
2003-Jun-27 Fri 0.2 ### ### 0.2 4,340,688 0 ### ### 0.0
2003-Jun-25 Wed ### ### ### 0.2 9,119,450 0 16.1 16.1 0.0
2003-Jun-24 Tue 0.21 0.21 ### ### ### ### 0.0
2003-Jun-23 Mon ### ### 0.21 0.21 15.5 15.5 ###
2003-Jun-20 Fri 0.21 ### ### 0.21 ### ### ###
2003-Jun-19 Thu 0.22 0.225 0.21 0.22 ### ### 0.0
2003-Jun-18 Wed 0.21 ### ### 0.21 ### ### ###
2003-Jun-17 Tue ### ### 0.185 ### 8,972,886 ### 73.2 73.2 0.0
2003-Jun-16 Mon 0.185 0.185 ### ### ### ### 0.0
2003-Jun-13 Fri 0.185 ### ### 0.185 ### ### ###
2003-Jun-12 Thu 0.185 0.185 ### 0.185 2,515,482 232,682 ### ### ###
2003-Jun-11 Wed ### 0.185 ### 0.185 ### ### ###
2003-Jun-10 Tue 0.185 0.185 0.175 ### ### ### 0.0
2003-Jun-06 Fri ### ### 0.185 0.185 10.7 10.7 ###
2003-Jun-05 Thu 0.185 ### 0.185 0.185 ### ### ###
2003-Jun-04 Wed 0.175 ### 0.175 0.175 74.2 74.2 0.0
2003-Jun-03 Tue 0.175 0.175 ### ### ### ### 0.0
2003-Jun-02 Mon 0.185 0.185 ### 0.185 74.4 74.4 ###
2003-May-30 Fri ### ### 0.185 ### 4,889,727 ### ### ### 0.0
2003-May-29 Thu ### ### 0.185 0.185 13.5 13.5 ###
2003-May-28 Wed ### 0.2 ### ### 11,578,485 1,157,848 73.3 73.3 0.0
2003-May-27 Tue ### ### 0.185 ### 13.7 13.7 0.0
2003-May-26 Mon ### ### 0.185 ### ### ### 0.0
2003-May-23 Fri 0.185 ### 0.185 ### 3,534,187 ### ### ### 0.0
2003-May-22 Thu ### ### 0.185 ### 2,350,888 217,457 ### ### 0.0
2003-May-21 Wed ### ### ### ### 2,289,724 0 ### ### 0.0
2003-May-20 Tue ### ### 0.185 ### 7,986,486 738,749 ### ### 0.0
2003-May-19 Mon 0.2 0.2 ### ### ### ### 0.0
2003-May-16 Fri ### ### 0.185 ### 72.3 72.3 0.0
2003-May-15 Thu ### ### 0.185 0.185 12.3 12.3 ###
2003-May-14 Wed ### 0.185 ### 0.185 6,321,982 584,783 90.0 90.0 ###
2003-May-13 Tue 0.175 ### 0.175 ### ### ### 0.0
2003-May-12 Mon ### 0.185 0.175 0.175 ### ### 0.0
2003-May-09 Fri ### ### ### 0.185 20,014,478 0 11.1 11.1 ###
2003-May-08 Thu ### ### ### 0.2 95.4 95.4 0.0
2003-May-07 Wed ### ### 0.175 0.185 25,575,924 ### 88.8 88.8 ###
2003-May-06 Tue 0.2 0.22 ### 0.2 ### ### 0.0
2003-May-05 Mon ### 0.27 0.26 ### 71.2 71.2 0.0
2003-May-02 Fri 0.255 0.255 0.25 0.255 ### ### 0.0
2003-May-01 Thu ### 0.27 0.26 0.26 4,291,627 1,137,281 ### ### 0.0
2003-Apr-30 Wed 0.27 0.27 ### 0.27 3,100,971 ### 70.5 70.5 ###
2003-Apr-29 Tue 0.27 0.275 ### ### ### ### 0.0
2003-Apr-28 Mon 0.255 0.27 0.25 0.26 18,761,954 ### 88.0 88.0 0.0
2003-Apr-24 Thu 0.285 0.29 0.275 0.28 16.8 16.8 ###
2003-Apr-23 Wed 0.29 ### 0.285 0.29 ### ### ###
2003-Apr-22 Tue 0.275 0.29 0.275 0.28 84.8 84.8 ###
2003-Apr-17 Thu 0.275 0.275 ### ### 10,612,370 ### 6.9 6.9 0.0
2003-Apr-16 Wed 0.28 ### 0.275 0.285 84.3 84.3 ###
2003-Apr-15 Tue 0.285 0.285 0.27 0.275 11,843,427 3,286,550 7.7 7.7 ###
2003-Apr-14 Mon 0.255 ### 0.255 ### ### ### 0.0
2003-Apr-11 Fri 0.24 0.24 ### ### 1,436,820 ### ### ### 0.0
2003-Apr-10 Thu ### 0.245 ### 0.24 85.3 85.3 0.0
2003-Apr-09 Wed 0.245 0.245 ### ### 4,286,382 525,081 ### ### 0.0
2003-Apr-08 Tue 0.24 0.245 ### 0.245 7,075,852 ### 85.7 85.7 0.0
2003-Apr-07 Mon ### 0.245 ### 0.24 ### ### 0.0
2003-Apr-04 Fri 0.225 0.23 0.225 0.225 4,371,155 ### ### ### ###
2003-Apr-03 Thu 0.23 ### 0.23 0.23 72.4 72.4 ###
2003-Apr-02 Wed 0.24 0.24 0.23 ### 17.4 17.4 0.0
2003-Apr-01 Tue 0.225 0.245 0.225 0.24 18,128,389 4,260,171 ### ### 0.0
2003-Mar-31 Mon ### 0.22 0.21 0.21 11.7 11.7 ###
2003-Mar-28 Fri 0.225 0.23 ### ### 4.8 4.8 0.0
2003-Mar-27 Thu 0.225 0.225 ### ### 4.5 4.5 0.0
2003-Mar-26 Wed 0.2 ### ### 0.21 ### ### ###
2003-Mar-25 Tue 0.185 ### 0.185 ### 6,111,443 ### 95.9 95.9 0.0
2003-Mar-24 Mon ### ### 0.185 0.185 3,709,621 ### ### ### ###
2003-Mar-21 Fri ### 0.2 ### 0.2 ### ### 0.0
2003-Mar-20 Thu ### ### ### ### ### ### 0.0
2003-Mar-19 Wed ### 0.2 ### ### ### ### 0.0
2003-Mar-18 Tue 0.185 ### 0.185 ### 9,500,553 ### 83.7 83.7 0.0
2003-Mar-17 Mon ### 0.185 ### 0.175 ### ### 0.0
2003-Mar-14 Fri ### ### 0.175 ### 69.1 69.1 0.0
2003-Mar-13 Thu ### ### 0.155 ### ### ### 0.0
2003-Mar-12 Wed ### ### 0.155 ### ### ### 0.0
2003-Mar-11 Tue ### ### ### ### ### ### 0.0
2003-Mar-10 Mon ### ### 0.175 0.175 961,571 ### ### ### 0.0
2003-Mar-07 Fri ### 0.185 ### ### 79.7 79.7 0.0
2003-Mar-06 Thu ### 0.185 0.175 0.175 1,560,252 280,845 13.8 13.8 0.0
2003-Mar-05 Wed 0.185 0.185 0.175 0.185 6,884,870 1,239,276 78.7 78.7 ###
2003-Mar-04 Tue 0.185 ### ### ### 1,727,227 0 90.9 90.9 0.0
2003-Mar-03 Mon 0.185 ### ### 0.185 74.9 74.9 ###
2003-Feb-28 Fri 0.185 ### 0.185 ### 6,683,557 618,229 95.9 95.9 0.0
2003-Feb-27 Thu ### 0.2 ### 0.2 94.2 94.2 0.0
2003-Feb-26 Wed ### ### 0.185 ### 2.4 2.4 0.0
2003-Feb-25 Tue 0.22 0.22 ### 0.22 2,422,920 266,521 84.6 84.6 0.0
2003-Feb-24 Mon 0.225 0.23 0.225 0.23 3,295,456 ### 87.3 87.3 ###
2003-Feb-21 Fri 0.22 0.225 ### 0.225 8,881,887 ### 88.4 88.4 ###
2003-Feb-20 Thu 0.22 0.23 0.22 0.22 13,042,843 ### 81.4 81.4 0.0
2003-Feb-19 Wed 0.255 0.255 0.245 0.25 4,667,254 ### 14.2 14.2 0.0
2003-Feb-18 Tue 0.26 ### 0.26 0.26 72.8 72.8 0.0
2003-Feb-17 Mon 0.26 ### 0.255 0.26 ### ### 0.0
2003-Feb-14 Fri ### ### 0.26 ### 71.9 71.9 0.0
2003-Feb-13 Thu ### 0.27 0.26 0.26 6,239,152 1,653,375 23.4 23.4 0.0
2003-Feb-12 Wed 0.255 0.26 0.25 0.26 86.1 86.1 0.0
2003-Feb-11 Tue 0.25 0.255 0.245 0.245 7,528,979 1,882,244 23.3 23.3 0.0
2003-Feb-10 Mon 0.245 0.25 0.24 0.25 ### ### 0.0
2003-Feb-07 Fri 0.245 0.245 0.24 0.245 3,566,278 864,822 70.5 70.5 0.0
2003-Feb-06 Thu 0.23 0.25 0.23 0.245 11,877,072 ### ### ### 0.0
2003-Feb-05 Wed 0.24 0.24 0.23 0.23 8,188,886 1,924,388 ### ### ###
2003-Feb-04 Tue 0.255 0.255 0.25 0.25 8,631,080 2,179,347 16.7 16.7 0.0
2003-Feb-03 Mon 0.255 0.255 0.245 0.255 21,826,352 5,456,588 ### ### 0.0
2003-Jan-31 Fri 0.22 0.225 ### 0.22 23,022,127 2,589,989 ### ### 0.0
2003-Jan-30 Thu 0.25 0.25 0.23 0.24 ### ### 0.0
2003-Jan-29 Wed ### ### ### 0.27 43,223,741 0 2.0 2.0 ###
2003-Jan-28 Tue ### 0.275 ### 0.275 9,916,070 1,363,459 95.3 95.3 ###
2003-Jan-24 Fri 0.27 0.27 ### 0.27 73.9 73.9 ###
2003-Jan-23 Thu 0.255 0.27 0.255 0.27 6,705,779 ### ### ### ###
2003-Jan-22 Wed 0.26 ### 0.26 ### 89.1 89.1 0.0
2003-Jan-21 Tue 0.27 0.275 0.27 0.27 ### ### ###
2003-Jan-20 Mon 0.26 0.27 0.255 0.27 93.7 93.7 ###
2003-Jan-17 Fri 0.275 0.275 0.27 0.275 ### ### ###
2003-Jan-16 Thu 0.29 0.29 0.285 0.285 6,851,280 1,969,742 ### ### ###
2003-Jan-15 Wed 0.29 ### 0.29 0.29 ### ### ###
2003-Jan-14 Tue 0.285 0.29 0.28 0.285 69.7 69.7 ###
2003-Jan-13 Mon 0.28 0.29 0.275 0.29 ### ### ###
2003-Jan-10 Fri 0.285 0.29 0.275 0.28 15,249,282 4,307,922 15.4 15.4 ###
2003-Jan-09 Thu 0.255 0.26 0.255 0.255 69.6 69.6 0.0
2003-Jan-08 Wed ### 0.27 0.26 ### 73.1 73.1 0.0
2003-Jan-07 Tue ### 0.275 ### 0.275 22,988,158 3,160,871 90.9 90.9 ###
2003-Jan-06 Mon ### 0.24 0.23 ### ### ### 0.0
2003-Jan-03 Fri ### 0.24 0.23 ### 4,588,422 1,078,279 68.0 68.0 0.0
2003-Jan-02 Thu 0.225 ### 0.225 0.23 ### ### ###
2002-Dec-31 Tue 0.22 0.22 ### 0.22 66.4 66.4 0.0
2002-Dec-30 Mon 0.22 0.225 0.22 0.22 4,604,759 1,024,558 72.1 72.1 0.0
2002-Dec-27 Fri ### ### 0.23 0.23 ### ### ###
2002-Dec-24 Tue 0.24 0.24 ### ### ### ### 0.0
2002-Dec-23 Mon ### ### 0.23 ### 2,602,421 299,278 71.0 71.0 0.0
2002-Dec-20 Fri 0.23 ### 0.23 ### 85.7 85.7 0.0
2002-Dec-19 Thu 0.225 ### 0.225 0.23 3,044,846 342,545 83.4 83.4 ###
2002-Dec-18 Wed 0.24 0.24 0.23 ### ### ### 0.0
2002-Dec-17 Tue 0.24 0.245 ### 0.24 ### ### 0.0
2002-Dec-16 Mon 0.225 0.23 0.22 0.23 89.9 89.9 ###
2002-Dec-13 Fri 0.24 0.245 0.23 0.23 8,263,127 ### ### ### ###
2002-Dec-12 Thu ### 0.245 ### 0.245 10,543,580 1,291,588 93.4 93.4 0.0
2002-Dec-11 Wed 0.225 0.23 0.22 0.225 81.4 81.4 ###


<< Previous 1 2 3 4 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-19 03:42:34 thru 2024-04-19 03:42:34 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000