End of day Prices (full format), 19200 Days for (LON) LONGTABLE GROUP LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2020-Jul-21 Tue
| ###
| ###
| 0.23
| ###
|
|
| 51.4
| 51.4
| 0.0 |
2020-Jul-20 Mon
| 0.225
| ###
| 0.225
| ###
| 128,625
| 14,470
| ###
| ###
| 0.0 |
2020-Jul-17 Fri
| 0.23
| 0.24
| 0.23
| ###
| 324,174
| 76,180
| ###
| ###
| 0.0 |
2020-Jul-16 Thu
| ###
| ###
| ###
| ###
| 380,440
| 0
| 97.1
| 97.1
| 0.0 |
2020-Jul-15 Wed
| 0.22
| 0.23
| 0.21
| 0.225
| 612,151
| 134,673
| ###
| ###
| ### |
2020-Jul-14 Tue
| ###
| ###
| 0.21
| ###
|
|
| 7.6
| 7.6
| 0.0 |
2020-Jul-13 Mon
| 0.21
| ###
| 0.21
| 0.245
| 2,551,472
| ###
| ###
| ###
| 0.0 |
2020-Jul-10 Fri
| ###
| 0.22
| ###
| ###
|
|
| 93.1
| 93.1
| 0.0 |
2020-Jul-09 Thu
| ###
| 0.24
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2020-Jul-08 Wed
| 0.155
| 0.155
| ###
| ###
| 68,971
| 5,345
| 19.3
| 19.3
| 0.0 |
2020-Jul-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jul-06 Mon
| ###
| ###
| ###
| ###
| 1,027,175
| 0
| 7.4
| 7.4
| 0.0 |
2020-Jul-03 Fri
| ###
| ###
| ###
| ###
|
|
| 92.3
| 92.3
| 0.0 |
2020-Jul-02 Thu
| 0.145
| 0.145
| 0.145
| 0.145
| 55,458
| 8,041
| ###
| ###
| ### |
2020-Jul-01 Wed
| ###
| ###
| 0.145
| 0.145
|
|
| 3.5
| 3.5
| ### |
2020-Jun-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-29 Mon
| ###
| ###
| ###
| ###
| 77,477
| 0
| 72.8
| 72.8
| 0.0 |
2020-Jun-26 Fri
| ###
| ###
| ###
| ###
|
|
| 84.8
| 84.8
| 0.0 |
2020-Jun-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-24 Wed
| ###
| 0.155
| ###
| 0.155
|
|
| ###
| ###
| ### |
2020-Jun-23 Tue
| 0.145
| ###
| 0.145
| ###
| 77,956
| 5,651
| 89.9
| 89.9
| 0.0 |
2020-Jun-22 Mon
| ###
| 0.145
| ###
| 0.145
|
|
| ###
| ###
| ### |
2020-Jun-19 Fri
| ###
| ###
| ###
| ###
| 599,785
| 0
| ###
| ###
| 0.0 |
2020-Jun-18 Thu
| ###
| ###
| ###
| ###
| 10,485
| 0
| ###
| ###
| 0.0 |
2020-Jun-17 Wed
| ###
| ###
| ###
| ###
| 4,192,144
| 0
| 69.5
| 69.5
| 0.0 |
2020-Jun-16 Tue
| ###
| ###
| 0.125
| ###
| 507,656
| 31,728
| 9.8
| 9.8
| 0.0 |
2020-Jun-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-12 Fri
| ###
| ###
| 0.125
| ###
| 396,159
| 24,759
| 60.8
| 60.8
| 0.0 |
2020-Jun-11 Thu
| ###
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-10 Wed
| ###
| ###
| ###
| ###
|
|
| 64.7
| 64.7
| 0.0 |
2020-Jun-09 Tue
| ###
| ###
| ###
| 0.125
| 465,229
| 0
| ###
| ###
| 0.0 |
2020-Jun-05 Fri
| ###
| ###
| ###
| ###
| 139,353
| 0
| 62.7
| 62.7
| 0.0 |
2020-Jun-04 Thu
| 0.125
| 0.125
| ###
| ###
|
|
| 15.3
| 15.3
| 0.0 |
2020-Jun-03 Wed
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2020-Jun-02 Tue
| 0.125
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-01 Mon
| 0.125
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-29 Fri
| ###
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-28 Thu
| ###
| ###
| ###
| ###
| 51,159
| 0
| ###
| ###
| 0.0 |
2020-May-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-26 Tue
| 0.125
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-25 Mon
| ###
| ###
| ###
| ###
| 476,876
| 0
| ###
| ###
| 0.0 |
2020-May-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-21 Thu
| ###
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2020-May-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-May-19 Tue
| ###
| ###
| ###
| ###
| 61,679
| 0
| 68.8
| 68.8
| 0.0 |
2020-May-18 Mon
| ###
| ###
| ###
| ###
|
|
| 10.7
| 10.7
| 0.0 |
2020-May-15 Fri
| ###
| ###
| ###
| ###
|
|
| 1.3
| 1.3
| 0.0 |
2020-May-14 Thu
| ###
| ###
| ###
| ###
|
|
| 17.9
| 17.9
| 0.0 |
2020-May-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-11 Mon
| ###
| 0.155
| ###
| ###
|
|
| 61.1
| 61.1
| 0.0 |
2020-May-08 Fri
| ###
| ###
| ###
| ###
| 197,059
| 0
| 98.2
| 98.2
| 0.0 |
2020-May-07 Thu
| ###
| ###
| ###
| ###
|
|
| 67.5
| 67.5
| 0.0 |
2020-May-06 Wed
| ###
| 0.145
| ###
| ###
|
|
| 68.5
| 68.5
| 0.0 |
2020-May-05 Tue
| ###
| ###
| 0.125
| 0.125
|
|
| 5.7
| 5.7
| 0.0 |
2020-May-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-May-01 Fri
| 0.145
| ###
| ###
| ###
|
|
| 28.6
| 28.6
| 0.0 |
2020-Apr-30 Thu
| ###
| ###
| ###
| 0.145
|
|
| ###
| ###
| ### |
2020-Apr-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Apr-28 Tue
| ###
| ###
| ###
| ###
| 151,759
| 0
| ###
| ###
| 0.0 |
2020-Apr-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Apr-24 Fri
| ###
| ###
| 0.089
| 0.089
| 208,825
| ###
| 6.4
| 6.4
| ### |
2020-Apr-23 Thu
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2020-Apr-22 Wed
| 0.088
| 0.088
| 0.088
| 0.088
| 0
|
|
|
| ### |
2020-Apr-21 Tue
| 0.088
| 0.088
| 0.088
| 0.088
| 572
| 50
| 84.8
| 84.8
| ### |
2020-Apr-20 Mon
| ###
| ###
| 0.087
| 0.087
| 421,221
| 18,323
| ###
| ###
| ### |
2020-Apr-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Apr-16 Thu
| ###
| ###
| ###
| ###
|
|
| 76.7
| 76.7
| 0.0 |
2020-Apr-15 Wed
| ###
| ###
| ###
| ###
|
|
| 81.7
| 81.7
| 0.0 |
2020-Apr-14 Tue
| ###
| ###
| 0.086
| 0.086
| 15,850
| 681
| ###
| ###
| ### |
2020-Apr-09 Thu
| ###
| ###
| ###
| ###
|
|
| 53.7
| 53.7
| 0.0 |
2020-Apr-08 Wed
| 0.086
| ###
| ###
| 0.085
| 413,925
| 0
| 28.1
| 28.1
| ### |
2020-Apr-07 Tue
| 0.084
| ###
| 0.084
| 0.086
| 158,075
| ###
| ###
| ###
| ### |
2020-Apr-06 Mon
| 0.075
| ###
| 0.074
| ###
|
|
| ###
| ###
| 0.0 |
2020-Apr-03 Fri
| ###
| 0.081
| ###
| ###
| 483,556
| 19,584
| 77.5
| 77.5
| 0.0 |
2020-Apr-02 Thu
| ###
| 0.084
| ###
| 0.084
|
|
| 84.3
| 84.3
| ### |
2020-Apr-01 Wed
| 0.085
| 0.088
| 0.082
| 0.082
|
|
| 15.7
| 15.7
| 0.0 |
2020-Mar-31 Tue
| 0.076
| 0.082
| 0.072
| 0.082
|
|
| 88.1
| 88.1
| 0.0 |
2020-Mar-30 Mon
| 0.076
| 0.076
| 0.075
| 0.075
| 99,457
| ###
| ###
| ###
| 0.0 |
2020-Mar-27 Fri
| 0.075
| 0.076
| 0.075
| 0.076
| 107,888
| 8,145
| 84.4
| 84.4
| 0.0 |
2020-Mar-26 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-25 Wed
| ###
| ###
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2020-Mar-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-23 Mon
| 0.081
| 0.081
| ###
| ###
|
|
| 12.7
| 12.7
| 0.0 |
2020-Mar-20 Fri
| 0.085
| 0.085
| 0.079
| 0.081
|
|
| ###
| ###
| 0.0 |
2020-Mar-19 Thu
| ###
| ###
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2020-Mar-18 Wed
| ###
| ###
| ###
| ###
|
|
| 54.8
| 54.8
| 0.0 |
2020-Mar-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-16 Mon
| ###
| ###
| ###
| ###
| 37,653
| 0
| ###
| ###
| 0.0 |
2020-Mar-13 Fri
| ###
| ###
| ###
| ###
| 150,947
| 0
| 90.1
| 90.1
| 0.0 |
2020-Mar-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-11 Wed
| ###
| ###
| ###
| ###
| 150,327
| 0
| 93.7
| 93.7
| 0.0 |
2020-Mar-10 Tue
| ###
| ###
| ###
| ###
|
|
| 41.1
| 41.1
| 0.0 |
2020-Mar-09 Mon
| 0.125
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-06 Fri
| ###
| ###
| 0.125
| ###
| 65,153
| 4,072
| 22.8
| 22.8
| 0.0 |
2020-Mar-05 Thu
| ###
| ###
| ###
| ###
|
|
| 71.6
| 71.6
| 0.0 |
2020-Mar-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-03 Tue
| 0.145
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-02 Mon
| ###
| 0.145
| ###
| 0.145
| 88,946
| 6,448
| 91.5
| 91.5
| ### |
2020-Feb-28 Fri
| 0.145
| ###
| 0.125
| ###
| 98,780
| 6,173
| ###
| ###
| 0.0 |
2020-Feb-27 Thu
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2020-Feb-26 Wed
| ###
| ###
| 0.145
| 0.145
| 114,486
| ###
| ###
| ###
| ### |
2020-Feb-25 Tue
| ###
| ###
| 0.145
| ###
| 191,089
| 13,853
| ###
| ###
| 0.0 |
2020-Feb-24 Mon
| ###
| 0.155
| ###
| 0.155
| 162,771
| ###
| ###
| ###
| ### |
2020-Feb-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Feb-20 Thu
| 0.155
| 0.155
| ###
| ###
| 27,770
| 2,152
| ###
| ###
| 0.0 |
2020-Feb-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Feb-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Feb-17 Mon
| ###
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2020-Feb-14 Fri
| ###
| ###
| ###
| ###
| 59,750
| 0
| ###
| ###
| 0.0 |
2020-Feb-13 Thu
| ###
| ###
| ###
| ###
| 50,188
| 0
| 72.6
| 72.6
| 0.0 |
2020-Feb-12 Wed
| 0.155
| ###
| 0.155
| ###
| 53,770
| ###
| ###
| ###
| 0.0 |
2020-Feb-11 Tue
| 0.145
| ###
| 0.145
| ###
| 13,056
| 946
| ###
| ###
| 0.0 |
2020-Feb-10 Mon
| ###
| ###
| ###
| ###
| 9,880
| 0
| ###
| ###
| 0.0 |
2020-Feb-07 Fri
| ###
| ###
| ###
| ###
|
|
| 97.6
| 97.6
| 0.0 |
2020-Feb-06 Thu
| ###
| ###
| ###
| ###
|
|
| 66.1
| 66.1
| 0.0 |
2020-Feb-05 Wed
| 0.155
| 0.155
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2020-Feb-04 Tue
| ###
| ###
| ###
| ###
|
|
| 64.1
| 64.1
| 0.0 |
2020-Feb-03 Mon
| ###
| ###
| ###
| ###
| 79,385
| 0
| 97.3
| 97.3
| 0.0 |
2020-Jan-31 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-30 Thu
| ###
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-29 Wed
| ###
| ###
| ###
| ###
|
|
| 97.9
| 97.9
| 0.0 |
2020-Jan-28 Tue
| 0.155
| ###
| 0.155
| ###
|
|
| 91.9
| 91.9
| 0.0 |
2020-Jan-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-23 Thu
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| 76.1
| 76.1
| ### |
2020-Jan-22 Wed
| 0.155
| ###
| 0.155
| ###
| 5,272
| ###
| ###
| ###
| 0.0 |
2020-Jan-21 Tue
| 0.155
| ###
| 0.155
| ###
| 94,956
| 7,359
| 91.3
| 91.3
| 0.0 |
2020-Jan-20 Mon
| ###
| ###
| 0.155
| 0.155
|
|
| 14.3
| 14.3
| ### |
2020-Jan-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-16 Thu
| ###
| ###
| ###
| ###
|
|
| 68.0
| 68.0
| 0.0 |
2020-Jan-15 Wed
| ###
| ###
| ###
| ###
|
|
| 64.4
| 64.4
| 0.0 |
2020-Jan-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jan-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-10 Fri
| ###
| 0.175
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2020-Jan-09 Thu
| ###
| ###
| ###
| ###
|
|
| 88.8
| 88.8
| 0.0 |
2020-Jan-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-07 Tue
| ###
| ###
| ###
| ###
|
|
| 4.1
| 4.1
| 0.0 |
2020-Jan-06 Mon
| ###
| ###
| ###
| ###
|
|
| 12.1
| 12.1
| 0.0 |
2020-Jan-03 Fri
| ###
| ###
| ###
| ###
|
|
| 66.9
| 66.9
| 0.0 |
2020-Jan-02 Thu
| ###
| ###
| ###
| ###
| 12,652
| 0
| ###
| ###
| 0.0 |
2019-Dec-24 Tue
| ###
| ###
| ###
| ###
|
|
| 65.0
| 65.0
| 0.0 |
2019-Dec-23 Mon
| 0.175
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Dec-20 Fri
| ###
| 0.175
| ###
| 0.175
| 5,572
| 487
| ###
| ###
| 0.0 |
2019-Dec-19 Thu
| ###
| 0.175
| ###
| ###
| 74,185
| ###
| 71.7
| 71.7
| 0.0 |
2019-Dec-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Dec-13 Fri
| 0.155
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2019-Dec-12 Thu
| ###
| 0.155
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2019-Dec-11 Wed
| 0.155
| 0.155
| 0.155
| 0.155
| 6,051
| ###
| 68.8
| 68.8
| ### |
2019-Dec-10 Tue
| 0.155
| ###
| 0.155
| ###
|
|
| 93.4
| 93.4
| 0.0 |
2019-Dec-09 Mon
| 0.155
| 0.155
| ###
| ###
|
|
| 15.6
| 15.6
| 0.0 |
2019-Dec-06 Fri
| ###
| ###
| ###
| ###
| 385,882
| 0
| ###
| ###
| 0.0 |
2019-Dec-05 Thu
| ###
| 0.175
| ###
| 0.175
|
|
| 88.3
| 88.3
| 0.0 |
2019-Dec-04 Wed
| ###
| ###
| ###
| ###
| 186
| 0
| ###
| ###
| 0.0 |
2019-Dec-03 Tue
| ###
| ###
| ###
| ###
| 61,689
| 0
| 79.7
| 79.7
| 0.0 |
2019-Dec-02 Mon
| ###
| ###
| ###
| ###
| 161,443
| 0
| 72.8
| 72.8
| 0.0 |
2019-Nov-29 Fri
| ###
| ###
| ###
| ###
| 1,132,444
| 0
| ###
| ###
| 0.0 |
2019-Nov-28 Thu
| ###
| ###
| ###
| ###
|
|
| 69.1
| 69.1
| 0.0 |
2019-Nov-27 Wed
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2019-Nov-26 Tue
| ###
| ###
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2019-Nov-25 Mon
| ###
| ###
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2019-Nov-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-21 Thu
| ###
| 0.185
| 0.175
| ###
| 329,051
| 59,229
| 72.8
| 72.8
| 0.0 |
2019-Nov-20 Wed
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| 72.1
| 72.1
| 0.0 |
2019-Nov-19 Tue
| ###
| ###
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2019-Nov-18 Mon
| 0.145
| ###
| 0.145
| ###
| 148,126
| ###
| 98.7
| 98.7
| 0.0 |
2019-Nov-15 Fri
| 0.145
| ###
| 0.145
| 0.145
|
|
| 64.0
| 64.0
| ### |
2019-Nov-14 Thu
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2019-Nov-13 Wed
| ###
| ###
| 0.145
| 0.145
|
|
| 14.0
| 14.0
| ### |
2019-Nov-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-11 Mon
| 0.145
| ###
| 0.145
| ###
| 120,025
| ###
| 91.4
| 91.4
| 0.0 |
2019-Nov-08 Fri
| ###
| ###
| ###
| ###
|
|
| 71.3
| 71.3
| 0.0 |
2019-Nov-07 Thu
| ###
| ###
| ###
| ###
| 14,482
| 0
| 66.2
| 66.2
| 0.0 |
2019-Nov-06 Wed
| 0.155
| 0.155
| ###
| ###
|
|
| 11.9
| 11.9
| 0.0 |
2019-Nov-05 Tue
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| 72.2
| 72.2
| ### |
2019-Nov-04 Mon
| 0.155
| 0.155
| ###
| 0.155
| 297,485
| 23,055
| 69.6
| 69.6
| ### |
2019-Nov-01 Fri
| 0.155
| 0.155
| 0.155
| 0.155
| 2,328
| ###
| 66.4
| 66.4
| ### |
2019-Oct-31 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-29 Tue
| ###
| ###
| ###
| ###
| 1,852
| 0
| 74.0
| 74.0
| 0.0 |
2019-Oct-28 Mon
| ###
| ###
| ###
| ###
|
|
| 90.2
| 90.2
| 0.0 |
2019-Oct-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-24 Thu
| ###
| ###
| ###
| ###
| 130,820
| 0
| 73.7
| 73.7
| 0.0 |
2019-Oct-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-22 Tue
| ###
| ###
| ###
| ###
|
|
| 14.3
| 14.3
| 0.0 |
2019-Oct-21 Mon
| ###
| ###
| ###
| ###
| 96,441
| 0
| ###
| ###
| 0.0 |
2019-Oct-18 Fri
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2019-Oct-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Oct-16 Wed
| ###
| ###
| 0.155
| ###
| 172,782
| ###
| ###
| ###
| 0.0 |
2019-Oct-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-10 Thu
| ###
| 0.175
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2019-Oct-09 Wed
| 0.175
| 0.175
| ###
| ###
| 227,583
| ###
| ###
| ###
| 0.0 |
2019-Oct-08 Tue
| ###
| ###
| ###
| ###
|
|
| 70.7
| 70.7
| 0.0 |
2019-Oct-07 Mon
| ###
| ###
| ###
| ###
| 13,285
| 0
| 66.9
| 66.9
| 0.0 |
2019-Oct-04 Fri
| ###
| 0.175
| ###
| 0.175
|
|
| 97.3
| 97.3
| 0.0 |
2019-Oct-03 Thu
| ###
| ###
| 0.155
| ###
| 249,852
| ###
| ###
| ###
| 0.0 |
2019-Oct-02 Wed
| 0.175
| 0.175
| ###
| ###
|
|
| 5.1
| 5.1
| 0.0 |
2019-Oct-01 Tue
| ###
| ###
| ###
| 0.175
|
|
| 90.3
| 90.3
| 0.0 |
2019-Sep-30 Mon
| ###
| ###
| ###
| ###
| 3,151
| 0
| 70.2
| 70.2
| 0.0 |
2019-Sep-27 Fri
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2019-Sep-26 Thu
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| 75.6
| 75.6
| 0.0 |
2019-Sep-25 Wed
| ###
| ###
| ###
| ###
|
|
| 72.5
| 72.5
| 0.0 |
2019-Sep-24 Tue
| 0.175
| 0.175
| ###
| 0.175
|
|
| 70.1
| 70.1
| 0.0 |
2019-Sep-23 Mon
| 0.175
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Sep-20 Fri
| ###
| ###
| ###
| ###
| 12,986
| 0
| 94.4
| 94.4
| 0.0 |
2019-Sep-19 Thu
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2019-Sep-18 Wed
| ###
| ###
| ###
| ###
|
|
| 5.5
| 5.5
| 0.0 |
2019-Sep-17 Tue
| ###
| ###
| ###
| ###
| 86,670
| 0
| ###
| ###
| 0.0 |
2019-Sep-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Sep-13 Fri
| 0.175
| ###
| ###
| ###
| 355,686
| 0
| ###
| ###
| 0.0 |
2019-Sep-12 Thu
| ###
| 0.175
| ###
| 0.175
|
|
| 98.5
| 98.5
| 0.0 |
2019-Sep-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Sep-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Sep-09 Mon
| 0.175
| 0.175
| ###
| ###
| 53,542
| 4,684
| 5.5
| 5.5
| 0.0 |
2019-Sep-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Sep-05 Thu
| ###
| ###
| ###
| 0.175
| 70,551
| 0
| ###
| ###
| 0.0 |
2019-Sep-04 Wed
| 0.175
| 0.185
| 0.175
| ###
| 48,283
| ###
| ###
| ###
| 0.0 |
2019-Sep-03 Tue
| ###
| 0.175
| ###
| 0.175
| 7,756
| 678
| 88.1
| 88.1
| 0.0 |
2019-Sep-02 Mon
| 0.185
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-30 Fri
| 0.175
| 0.185
| 0.175
| ###
|
|
| 85.7
| 85.7
| 0.0 |
2019-Aug-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-28 Wed
| 0.145
| ###
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-27 Tue
| ###
| ###
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2019-Aug-26 Mon
| 0.155
| ###
| 0.145
| ###
| 219,845
| ###
| 89.8
| 89.8
| 0.0 |
2019-Aug-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-22 Thu
| ###
| ###
| ###
| ###
|
|
| 0.6
| 0.6
| 0.0 |
2019-Aug-21 Wed
| 0.175
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-20 Tue
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2019-Aug-19 Mon
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2019-Aug-16 Fri
| ###
| ###
| 0.145
| 0.155
| 352,858
| 25,582
| 12.8
| 12.8
| ### |
2019-Aug-15 Thu
| ###
| ###
| ###
| ###
|
|
| 17.2
| 17.2
| 0.0 |
2019-Aug-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Aug-13 Tue
| ###
| ###
| ###
| ###
|
|
| 71.9
| 71.9
| 0.0 |
2019-Aug-12 Mon
| ###
| 0.172
| ###
| ###
|
|
| 66.5
| 66.5
| 0.0 |
2019-Aug-09 Fri
| 0.175
| ###
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2019-Aug-08 Thu
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| 58.8
| 58.8
| 0.0 |
2019-Aug-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-06 Tue
| ###
| ###
| 0.175
| ###
| 189,658
| ###
| 72.4
| 72.4
| 0.0 |
2019-Aug-05 Mon
| ###
| 0.185
| ###
| 0.185
|
|
| 93.9
| 93.9
| ### |
2019-Aug-02 Fri
| 0.175
| ###
| 0.175
| ###
|
|
| 88.7
| 88.7
| 0.0 |
2019-Aug-01 Thu
| ###
| ###
| 0.175
| ###
|
|
| 72.3
| 72.3
| 0.0 |
2019-Jul-31 Wed
| ###
| 0.185
| ###
| 0.185
|
|
| ###
| ###
| ### |
2019-Jul-30 Tue
| ###
| ###
| 0.185
| 0.185
| 20,341
| 1,881
| 17.3
| 17.3
| ### |
2019-Jul-29 Mon
| 0.185
| 0.185
| 0.185
| 0.185
| 42,980
| 7,951
| 67.7
| 67.7
| ### |
2019-Jul-26 Fri
| 0.185
| ###
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2019-Jul-25 Thu
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| 66.2
| 66.2
| ### |
2019-Jul-24 Wed
| ###
| 0.185
| ###
| 0.185
| 84,651
| ###
| 87.8
| 87.8
| ### |
2019-Jul-23 Tue
| ###
| ###
| ###
| ###
| 8,121
| 0
| ###
| ###
| 0.0 |
2019-Jul-22 Mon
| ###
| ###
| ###
| ###
| 37,548
| 0
| ###
| ###
| 0.0 |
2019-Jul-19 Fri
| 0.185
| 0.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-18 Thu
| ###
| ###
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2019-Jul-17 Wed
| ###
| ###
| ###
| ###
| 68,927
| 0
| ###
| ###
| 0.0 |
2019-Jul-16 Tue
| ###
| ###
| 0.185
| 0.185
| 49,774
| ###
| ###
| ###
| ### |
2019-Jul-15 Mon
| ###
| ###
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-12 Fri
| 0.175
| ###
| 0.175
| 0.185
|
|
| ###
| ###
| ### |
2019-Jul-11 Thu
| 0.185
| 0.185
| ###
| 0.185
|
|
| 62.7
| 62.7
| ### |
2019-Jul-10 Wed
| 0.175
| ###
| 0.175
| 0.175
| 359,945
| ###
| ###
| ###
| 0.0 |
2019-Jul-09 Tue
| 0.185
| 0.187
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2019-Jul-08 Mon
| ###
| ###
| 0.185
| 0.185
|
|
| 6.6
| 6.6
| ### |
2019-Jul-05 Fri
| 0.2
| 0.2
| ###
| ###
|
|
| 4.3
| 4.3
| 0.0 |
2019-Jul-04 Thu
| 0.2
| ###
| 0.2
| 0.2
| 494,585
| 49,458
| 64.0
| 64.0
| 0.0 |
2019-Jul-03 Wed
| 0.2
| 0.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-02 Tue
| ###
| 0.21
| ###
| 0.21
|
|
| 86.0
| 86.0
| ### |
2019-Jul-01 Mon
| ###
| 0.21
| ###
| 0.21
| 67,527
| ###
| ###
| ###
| ### |
2019-Jun-28 Fri
| ###
| 0.22
| ###
| 0.21
|
|
| ###
| ###
| ### |
2019-Jun-27 Thu
| ###
| 0.21
| 0.185
| 0.21
| 310,887
| ###
| ###
| ###
| ### |
2019-Jun-26 Wed
| 0.2
| 0.2
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jun-25 Tue
| ###
| 0.22
| 0.2
| 0.2
| 246,273
| ###
| 19.3
| 19.3
| 0.0 |
2019-Jun-24 Mon
| ###
| ###
| ###
| 0.2
| 195,927
| 0
| 88.2
| 88.2
| 0.0 |
2019-Jun-21 Fri
| 0.185
| ###
| 0.185
| ###
| 176,248
| ###
| 86.4
| 86.4
| 0.0 |
2019-Jun-20 Thu
| 0.21
| ###
| 0.185
| ###
| 243,642
| ###
| ###
| ###
| 0.0 |
2019-Jun-19 Wed
| 0.185
| 0.21
| 0.185
| 0.2
|
|
| 97.0
| 97.0
| 0.0 |
2019-Jun-18 Tue
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| 69.9
| 69.9
| ### |
2019-Jun-17 Mon
| 0.185
| 0.187
| 0.185
| 0.185
| 271,689
| ###
| 75.6
| 75.6
| ### |
2019-Jun-14 Fri
| 0.185
| ###
| ###
| ###
| 568,848
| 0
| ###
| ###
| 0.0 |
2019-Jun-13 Thu
| 0.185
| 0.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jun-12 Wed
| 0.185
| 0.185
| 0.185
| 0.185
| 169,429
| 31,344
| ###
| ###
| ### |
2019-Jun-11 Tue
| ###
| ###
| ###
| ###
| 348,841
| 0
| 95.0
| 95.0
| 0.0 |
2019-Jun-07 Fri
| ###
| ###
| ###
| ###
| 258,186
| 0
| ###
| ###
| 0.0 |
2019-Jun-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jun-05 Wed
| ###
| 0.2
| ###
| ###
| 847,357
| ###
| ###
| ###
| 0.0 |
2019-Jun-04 Tue
| ###
| ###
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jun-03 Mon
| 0.2
| 0.2
| ###
| ###
| 114,855
| 11,485
| 10.6
| 10.6
| 0.0 |
2019-May-31 Fri
| ###
| 0.22
| 0.185
| 0.21
| 3,111,552
| 630,089
| 15.7
| 15.7
| ### |
2019-May-30 Thu
| 0.22
| 0.23
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-29 Wed
| ###
| 0.23
| ###
| 0.22
|
|
| ###
| ###
| 0.0 |
2019-May-28 Tue
| 0.22
| 0.225
| ###
| 0.22
|
|
| ###
| ###
| 0.0 |
2019-May-27 Mon
| 0.24
| 0.24
| ###
| ###
|
|
| 2.1
| 2.1
| 0.0 |
2019-May-24 Fri
| 0.255
| 0.255
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2019-May-23 Thu
| 0.245
| 0.26
| 0.245
| 0.25
| 268,786
| ###
| ###
| ###
| 0.0 |
2019-May-22 Wed
| 0.245
| 0.25
| 0.24
| 0.245
|
|
| ###
| ###
| 0.0 |
2019-May-21 Tue
| ###
| ###
| 0.24
| 0.24
| 322,144
| 38,657
| 2.4
| 2.4
| 0.0 |
2019-May-20 Mon
| 0.245
| 0.27
| 0.24
| 0.27
| 460,289
| 117,373
| ###
| ###
| ### |
2019-May-17 Fri
| 0.285
| 0.29
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-16 Thu
| ###
| 0.27
| ###
| 0.26
| 3,446,653
| ###
| ###
| ###
| 0.0 |
2019-May-15 Wed
| ###
| ###
| ###
| 0.2
| 295,356
| 0
| 85.8
| 85.8
| 0.0 |
2019-May-14 Tue
| ###
| ###
| ###
| ###
|
|
| 88.5
| 88.5
| 0.0 |
2019-May-13 Mon
| ###
| ###
| ###
| ###
| 180,280
| 0
| ###
| ###
| 0.0 |
2019-May-10 Fri
| ###
| ###
| ###
| ###
|
|
| 83.6
| 83.6
| 0.0 |
2019-May-09 Thu
| 0.2
| 0.2
| ###
| ###
| 259,770
| 25,977
| 6.3
| 6.3
| 0.0 |
2019-May-08 Wed
| ###
| ###
| 0.2
| 0.2
|
|
| 15.6
| 15.6
| 0.0 |
2019-May-07 Tue
| ###
| ###
| 0.175
| 0.2
| 2,485,572
| 217,487
| 98.3
| 98.3
| 0.0 |
2019-May-06 Mon
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| 80.0
| 80.0
| 0.0 |
2019-May-03 Fri
| ###
| 0.175
| ###
| 0.175
| 209,380
| 18,320
| ###
| ###
| 0.0 |
2019-May-02 Thu
| 0.175
| ###
| 0.175
| 0.175
|
|
| 72.6
| 72.6
| 0.0 |
2019-May-01 Wed
| ###
| ###
| ###
| ###
| 711,921
| 0
| ###
| ###
| 0.0 |
2019-Apr-30 Tue
| ###
| ###
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2019-Apr-29 Mon
| 0.175
| ###
| 0.175
| 0.175
| 806,950
| ###
| ###
| ###
| 0.0 |
2019-Apr-26 Fri
| 0.185
| 0.185
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2019-Apr-24 Wed
| 0.175
| ###
| 0.175
| ###
|
|
| 91.4
| 91.4
| 0.0 |
2019-Apr-23 Tue
| 0.175
| 0.185
| 0.175
| ###
| 211,143
| ###
| ###
| ###
| 0.0 |
2019-Apr-18 Thu
| ###
| 0.185
| ###
| ###
| 285,154
| 26,376
| ###
| ###
| 0.0 |
2019-Apr-17 Wed
| 0.185
| ###
| ###
| ###
|
|
| 13.1
| 13.1
| 0.0 |
2019-Apr-16 Tue
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2019-Apr-15 Mon
| ###
| ###
| ###
| 0.185
|
|
| ###
| ###
| ### |
2019-Apr-12 Fri
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2019-Apr-11 Thu
| 0.185
| ###
| 0.185
| 0.185
| 236,922
| ###
| ###
| ###
| ### |
2019-Apr-10 Wed
| ###
| ###
| ###
| 0.185
| 150,653
| 0
| 90.1
| 90.1
| ### |
2019-Apr-09 Tue
| 0.175
| ###
| 0.175
| 0.185
|
|
| 94.8
| 94.8
| ### |
2019-Apr-08 Mon
| 0.175
| 0.175
| ###
| ###
| 1,285,153
| 112,450
| 12.1
| 12.1
| 0.0 |
2019-Apr-05 Fri
| 0.175
| ###
| 0.175
| 0.175
| 104,572
| 9,150
| 71.8
| 71.8
| 0.0 |
2019-Apr-04 Thu
| 0.175
| 0.175
| ###
| 0.175
| 238,982
| ###
| 72.5
| 72.5
| 0.0 |
2019-Apr-03 Wed
| ###
| ###
| ###
| ###
| 95,246
| 0
| ###
| ###
| 0.0 |
2019-Apr-02 Tue
| ###
| ###
| ###
| 0.185
|
|
| 12.5
| 12.5
| ### |
2019-Apr-01 Mon
| ###
| ###
| ###
| ###
| 585,828
| 0
| ###
| ###
| 0.0 |
2019-Mar-29 Fri
| 0.185
| ###
| 0.185
| 0.185
| 1,186,880
| 109,786
| 67.8
| 67.8
| ### |
2019-Mar-28 Thu
| ###
| ###
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2019-Mar-27 Wed
| ###
| ###
| ###
| ###
| 197,085
| 0
| 13.7
| 13.7
| 0.0 |
2019-Mar-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Mar-25 Mon
| ###
| ###
| ###
| ###
| 28,175
| 0
| 18.1
| 18.1
| 0.0 |
2019-Mar-22 Fri
| ###
| 0.2
| ###
| 0.2
| 302,771
| 30,277
| ###
| ###
| 0.0 |
2019-Mar-21 Thu
| ###
| ###
| ###
| ###
| 566,348
| 0
| 26.0
| 26.0
| 0.0 |
2019-Mar-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Mar-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Mar-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Mar-15 Fri
| 0.2
| 0.2
| ###
| ###
| 39,150
| ###
| ###
| ###
| 0.0 |
2019-Mar-14 Thu
| ###
| 0.2
| ###
| 0.2
| 126,443
| 12,644
| 87.7
| 87.7
| 0.0 |
2019-Mar-13 Wed
| ###
| 0.2
| ###
| ###
|
|
| 70.7
| 70.7
| 0.0 |
2019-Mar-12 Tue
| ###
| 0.21
| ###
| 0.2
|
|
| 18.4
| 18.4
| 0.0 |
2019-Mar-11 Mon
| 0.225
| 0.225
| 0.2
| 0.21
| 454,252
| 96,528
| 4.0
| 4.0
| ### |
2019-Mar-08 Fri
| 0.22
| 0.225
| 0.2
| 0.2
| 317,829
| ###
| 1.8
| 1.8
| 0.0 |
2019-Mar-07 Thu
| 0.22
| 0.225
| ###
| 0.21
|
|
| 6.7
| 6.7
| ### |
2019-Mar-06 Wed
| ###
| ###
| 0.21
| ###
| 482,742
| 50,687
| ###
| ###
| 0.0 |
2019-Mar-05 Tue
| 0.25
| 0.25
| 0.23
| ###
| 524,050
| 125,772
| ###
| ###
| 0.0 |
2019-Mar-04 Mon
| ###
| 0.27
| 0.22
| 0.25
| 950,475
| ###
| ###
| ###
| 0.0 |
2019-Mar-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Feb-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Feb-27 Wed
| ###
| ###
| ###
| ###
| 286,153
| 0
| ###
| ###
| 0.0 |
2019-Feb-26 Tue
| ###
| ###
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2019-Feb-25 Mon
| 0.26
| ###
| 0.26
| ###
|
|
| 99.5
| 99.5
| 0.0 |
2019-Feb-22 Fri
| 0.245
| 0.26
| 0.245
| 0.25
|
|
| 81.8
| 81.8
| 0.0 |
2019-Feb-21 Thu
| 0.24
| 0.255
| ###
| 0.25
|
|
| 91.4
| 91.4
| 0.0 |
2019-Feb-20 Wed
| 0.26
| ###
| 0.24
| 0.24
| 135,776
| ###
| 3.3
| 3.3
| 0.0 |
2019-Feb-19 Tue
| 0.26
| 0.26
| 0.255
| 0.255
|
|
| 20.9
| 20.9
| 0.0 |
2019-Feb-18 Mon
| 0.28
| 0.28
| 0.26
| ###
|
|
| 6.9
| 6.9
| 0.0 |
2019-Feb-15 Fri
| ###
| ###
| 0.275
| 0.275
| 149,287
| 20,526
| 3.7
| 3.7
| ### |
2019-Feb-14 Thu
| ###
| ###
| ###
| ###
| 17,058
| 0
| ###
| ###
| 0.0 |
2019-Feb-13 Wed
| ###
| ###
| 0.28
| ###
|
|
| ###
| ###
| 0.0 |
2019-Feb-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Feb-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Feb-07 Thu
| ###
| ###
| ###
| ###
| 105,127
| 0
| ###
| ###
| 0.0 |
2019-Feb-06 Wed
| ###
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
2019-Feb-05 Tue
| ###
| ###
| ###
| ###
| 251,475
| 0
| ###
| ###
| 0.0 |
2019-Feb-04 Mon
| ###
| ###
| ###
| ###
| 97,448
| 0
| ###
| ###
| 0.0 |
2019-Feb-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jan-31 Thu
| ###
| ###
| ###
| ###
| 189,477
| 0
| 72.0
| 72.0
| 0.0 |
2019-Jan-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jan-29 Tue
| ###
| ###
| ###
| ###
|
|
| 75.5
| 75.5
| 0.0 |
2019-Jan-25 Fri
| ###
| ###
| ###
| ###
| 25,741
| 0
| 88.5
| 88.5
| 0.0 |
2019-Jan-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jan-10 Thu
| ###
| ###
| ###
| ###
| 18,421
| 0
| ###
| ###
| 0.0 |
2019-Jan-09 Wed
| 0.325
| ###
| 0.325
| ###
|
|
| 92.9
| 92.9
| 0.0 |
2019-Jan-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jan-03 Thu
| ###
| ###
| ###
| ###
| 25,683
| 0
| 11.6
| 11.6
| 0.0 |
2019-Jan-02 Wed
| ###
| 0.385
| ###
| ###
|
|
| 88.8
| 88.8
| 0.0 |
2018-Dec-28 Fri
| ###
| ###
| ###
| ###
| 64,149
| 0
| 10.3
| 10.3
| 0.0 |
2018-Dec-27 Thu
| ###
| 0.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Dec-20 Thu
| ###
| ###
| 0.345
| ###
|
|
| 80.0
| 80.0
| 0.0 |
2018-Dec-19 Wed
| ###
| ###
| 0.345
| ###
|
|
| 71.6
| 71.6
| 0.0 |
2018-Dec-14 Fri
| 0.355
| ###
| 0.355
| ###
|
|
| ###
| ###
| 0.0 |
2018-Dec-13 Thu
| ###
| ###
| ###
| ###
| 83,987
| 0
| 67.9
| 67.9
| 0.0 |
2018-Dec-12 Wed
| ###
| ###
| 0.345
| 0.345
|
|
| 4.6
| 4.6
| 0.0 |
2018-Dec-11 Tue
| 0.345
| ###
| 0.345
| ###
|
|
| 95.1
| 95.1
| 0.0 |
2018-Dec-10 Mon
| 0.355
| 0.355
| 0.345
| ###
|
|
| ###
| ###
| 0.0 |
2018-Dec-07 Fri
| ###
| ###
| ###
| 0.355
| 51,080
| 0
| 85.3
| 85.3
| 0.0 |
2018-Dec-06 Thu
| 0.355
| 0.355
| ###
| 0.345
|
|
| 17.7
| 17.7
| 0.0 |
2018-Dec-05 Wed
| 0.355
| ###
| ###
| 0.355
|
|
| 67.8
| 67.8
| 0.0 |
2018-Dec-04 Tue
| ###
| ###
| ###
| 0.355
|
|
| ###
| ###
| 0.0 |
2018-Dec-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Nov-30 Fri
| ###
| 0.325
| ###
| ###
| 66,746
| 10,846
| ###
| ###
| 0.0 |
2018-Nov-29 Thu
| ###
| ###
| ###
| ###
|
|
| 94.1
| 94.1
| 0.0 |
2018-Nov-13 Tue
| ###
| ###
| ###
| ###
| 5,052
| 0
| ###
| ###
| 0.0 |
2018-Nov-12 Mon
| ###
| ###
| ###
| ###
|
|
| 68.3
| 68.3
| 0.0 |
2018-Nov-09 Fri
| ###
| 0.345
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Nov-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Nov-07 Wed
| ###
| ###
| ###
| ###
| 275,357
| 0
| ###
| ###
| 0.0 |
2018-Nov-06 Tue
| ###
| ###
| ###
| ###
|
|
| 79.7
| 79.7
| 0.0 |
2018-Nov-05 Mon
| 0.355
| ###
| ###
| ###
|
|
| 23.8
| 23.8
| 0.0 |
2018-Nov-02 Fri
| ###
| ###
| 0.355
| ###
| 41,722
| ###
| 83.5
| 83.5
| 0.0 |
2018-Nov-01 Thu
| ###
| ###
| ###
| ###
| 179,783
| 0
| ###
| ###
| 0.0 |
2018-Oct-31 Wed
| ###
| ###
| ###
| ###
|
|
| 13.7
| 13.7
| 0.0 |
2018-Oct-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Oct-29 Mon
| 0.375
| 0.375
| 0.345
| 0.345
|
|
| ###
| ###
| 0.0 |
2018-Oct-26 Fri
| 0.385
| 0.385
| ###
| ###
| 131,182
| 25,252
| 2.5
| 2.5
| 0.0 |
2018-Oct-25 Thu
| ###
| 0.4
| ###
| ###
|
|
| 96.1
| 96.1
| 0.0 |
2018-Oct-24 Wed
| ###
| ###
| ###
| ###
|
|
| 84.7
| 84.7
| 0.0 |
2018-Oct-23 Tue
| ###
| ###
| ###
| ###
| 8,883
| 0
| 81.1
| 81.1
| 0.0 |
2018-Oct-22 Mon
| 0.355
| ###
| 0.345
| ###
|
|
| 93.3
| 93.3
| 0.0 |
2018-Oct-19 Fri
| ###
| 0.375
| 0.355
| 0.375
| 1,060,274
| ###
| ###
| ###
| ### |
2018-Oct-18 Thu
| ###
| 0.4
| ###
| ###
| 267,344
| ###
| 69.2
| 69.2
| 0.0 |
2018-Oct-17 Wed
| 0.375
| ###
| ###
| ###
|
|
| 19.3
| 19.3
| 0.0 |
2018-Oct-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Oct-15 Mon
| ###
| ###
| ###
| 0.375
| 27,148
| 0
| ###
| ###
| ### |
2018-Oct-12 Fri
| 0.325
| ###
| 0.325
| 0.375
| 195,027
| ###
| 98.2
| 98.2
| ### |
2018-Oct-11 Thu
| ###
| ###
| ###
| ###
|
|
| 1.4
| 1.4
| 0.0 |
2018-Oct-10 Wed
| ###
| ###
| ###
| 0.375
|
|
| ###
| ###
| ### |
2018-Oct-09 Tue
| 0.375
| 0.385
| 0.375
| 0.375
| 15,472
| 5,879
| ###
| ###
| ### |
2018-Oct-08 Mon
| ###
| ###
| 0.375
| 0.385
| 124,022
| 23,254
| ###
| ###
| 0.0 |
2018-Oct-05 Fri
| 0.4
| ###
| ###
| ###
|
|
| 12.4
| 12.4
| 0.0 |
2018-Oct-04 Thu
| 0.425
| 0.425
| 0.4
| ###
|
|
| 6.8
| 6.8
| 0.0 |
2018-Oct-03 Wed
| ###
| ###
| 0.43
| 0.43
|
|
| ###
| ###
| ### |
2018-Oct-02 Tue
| 0.43
| 0.43
| 0.43
| 0.43
|
|
| 77.5
| 77.5
| ### |
2018-Oct-01 Mon
| 0.425
| 0.455
| 0.425
| 0.45
|
|
| ###
| ###
| 0.0 |
2018-Sep-28 Fri
| 0.42
| ###
| 0.42
| 0.42
| 137,922
| ###
| ###
| ###
| ### |
2018-Sep-27 Thu
| 0.425
| ###
| 0.42
| 0.42
| 42,644
| 8,955
| 21.5
| 21.5
| ### |
2018-Sep-26 Wed
| 0.425
| 0.45
| 0.425
| 0.45
| 282,374
| ###
| ###
| ###
| 0.0 |
2018-Sep-25 Tue
| 0.44
| 0.445
| ###
| 0.44
| 121,370
| ###
| 71.5
| 71.5
| ### |
2018-Sep-24 Mon
| 0.45
| 0.46
| 0.45
| 0.45
| 107,556
| ###
| 68.0
| 68.0
| 0.0 |
2018-Sep-21 Fri
| ###
| ###
| 0.46
| 0.46
|
|
| 19.0
| 19.0
| 0.0 |
2018-Sep-20 Thu
| 0.47
| 0.48
| ###
| ###
| 283,226
| 67,974
| 23.6
| 23.6
| 0.0 |
2018-Sep-19 Wed
| 0.455
| ###
| 0.45
| 0.47
| 373,742
| ###
| 90.2
| 90.2
| ### |
2018-Sep-18 Tue
| 0.45
| 0.45
| 0.445
| 0.445
| 33,872
| 15,157
| 27.7
| 27.7
| ### |
2018-Sep-17 Mon
| 0.44
| 0.46
| 0.42
| 0.45
| 241,946
| 106,456
| 88.7
| 88.7
| 0.0 |
2018-Sep-14 Fri
| 0.44
| 0.455
| 0.44
| 0.445
| 176,478
| 78,973
| ###
| ###
| ### |
2018-Sep-13 Thu
| ###
| 0.44
| 0.43
| 0.44
|
|
| 81.5
| 81.5
| ### |
2018-Sep-12 Wed
| 0.44
| 0.45
| 0.44
| 0.44
|
|
| ###
| ###
| ### |
2018-Sep-11 Tue
| 0.445
| 0.445
| 0.44
| 0.44
| 132,542
| 58,649
| 24.7
| 24.7
| ### |
2018-Sep-10 Mon
| 0.44
| 0.455
| ###
| 0.455
|
|
| 91.7
| 91.7
| 0.0 |
2018-Sep-07 Fri
| 0.42
| 0.425
| ###
| 0.425
| 119,072
| ###
| 80.5
| 80.5
| ### |
2018-Sep-06 Thu
| 0.42
| 0.455
| 0.42
| 0.425
|
|
| 87.6
| 87.6
| ### |
2018-Sep-05 Wed
| 0.42
| 0.425
| ###
| 0.425
| 81,257
| ###
| 86.0
| 86.0
| ### |
2018-Sep-04 Tue
| 0.43
| 0.43
| 0.4
| 0.42
|
|
| ###
| ###
| ### |
2018-Sep-03 Mon
| 0.455
| 0.455
| ###
| 0.44
| 257,271
| 58,529
| 15.2
| 15.2
| ### |
2018-Aug-31 Fri
| 0.48
| 0.51
| 0.445
| 0.455
|
|
| 5.8
| 5.8
| 0.0 |
2018-Aug-30 Thu
| ###
| ###
| 0.45
| 0.47
|
|
| ###
| ###
| ### |
2018-Aug-29 Wed
| 0.585
| 0.585
| 0.55
| 0.57
|
|
| ###
| ###
| ### |
2018-Aug-28 Tue
| 0.57
| ###
| 0.56
| 0.585
| 318,579
| ###
| ###
| ###
| ### |
2018-Aug-27 Mon
| 0.48
| ###
| 0.48
| 0.57
|
|
| 99.3
| 99.3
| ### |
2018-Aug-24 Fri
| 0.46
| 0.48
| 0.445
| 0.46
| 137,880
| ###
| 73.0
| 73.0
| 0.0 |
2018-Aug-23 Thu
| 0.45
| 0.47
| 0.44
| 0.455
| 153,626
| ###
| ###
| ###
| 0.0 |
2018-Aug-22 Wed
| 0.445
| ###
| 0.41
| 0.45
| 573,878
| 117,644
| 78.2
| 78.2
| 0.0 |
2018-Aug-21 Tue
| 0.47
| 0.47
| 0.45
| 0.45
|
|
| 7.7
| 7.7
| 0.0 |
2018-Aug-20 Mon
| 0.48
| 0.5
| 0.47
| 0.47
|
|
| ###
| ###
| ### |
2018-Aug-17 Fri
| ###
| 0.5
| 0.455
| 0.48
|
|
| 11.7
| 11.7
| 0.0 |
2018-Aug-16 Thu
| ###
| ###
| 0.47
| 0.48
| 169,751
| ###
| ###
| ###
| 0.0 |
2018-Aug-15 Wed
| ###
| 0.545
| ###
| ###
| 72,279
| ###
| ###
| ###
| 0.0 |
2018-Aug-14 Tue
| 0.51
| 0.54
| 0.51
| ###
| 39,951
| 20,974
| 95.6
| 95.6
| 0.0 |
2018-Aug-13 Mon
| 0.53
| 0.55
| 0.5
| 0.51
|
|
| ###
| ###
| ### |
2018-Aug-10 Fri
| ###
| 0.55
| ###
| 0.54
| 109,629
| 30,147
| ###
| ###
| 0.0 |
2018-Aug-09 Thu
| 0.55
| 0.555
| ###
| 0.54
|
|
| ###
| ###
| 0.0 |
2018-Aug-08 Wed
| 0.57
| 0.58
| 0.54
| 0.555
| 102,950
| 57,652
| 13.8
| 13.8
| ### |
2018-Aug-07 Tue
| 0.59
| ###
| 0.56
| ###
| 165,957
| ###
| 9.5
| 9.5
| 0.0 |
2018-Aug-06 Mon
| ###
| ###
| 0.585
| 0.59
| 196,781
| 57,558
| 19.2
| 19.2
| 0.0 |
2018-Aug-03 Fri
| ###
| ###
| ###
| ###
|
|
| 18.7
| 18.7
| 0.0 |
2018-Aug-02 Thu
| ###
| ###
| ###
| ###
| 47,520
| 0
| 18.9
| 18.9
| 0.0 |
2018-Aug-01 Wed
| ###
| ###
| 0.59
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jul-31 Tue
| ###
| ###
| 0.56
| 0.585
|
|
| ###
| ###
| ### |
2018-Jul-30 Mon
| 0.645
| 0.645
| ###
| ###
| 74,878
| 24,148
| 7.7
| 7.7
| 0.0 |
2018-Jul-27 Fri
| ###
| 0.685
| ###
| 0.655
| 230,055
| ###
| ###
| ###
| ### |
2018-Jul-26 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jul-25 Wed
| ###
| 0.655
| ###
| ###
| 116,226
| ###
| 84.8
| 84.8
| 0.0 |
2018-Jul-24 Tue
| ###
| ###
| ###
| ###
|
|
| 86.2
| 86.2
| 0.0 |
2018-Jul-23 Mon
| ###
| 0.675
| ###
| ###
| 214,121
| ###
| 75.7
| 75.7
| 0.0 |
2018-Jul-20 Fri
| ###
| 0.7
| ###
| ###
|
|
| 67.0
| 67.0
| 0.0 |
2018-Jul-19 Thu
| ###
| ###
| ###
| ###
|
|
| 70.9
| 70.9
| 0.0 |
2018-Jul-18 Wed
| ###
| ###
| ###
| ###
| 31,489
| 0
| 68.7
| 68.7
| 0.0 |
2018-Jul-17 Tue
| 0.7
| 0.7
| 0.685
| 0.685
|
|
| 18.5
| 18.5
| 0.0 |
2018-Jul-16 Mon
| 0.71
| 0.72
| 0.7
| 0.71
| 128,575
| 91,288
| ###
| ###
| ### |
2018-Jul-13 Fri
| 0.7
| ###
| 0.7
| 0.71
| 230,579
| ###
| 83.7
| 83.7
| ### |
2018-Jul-12 Thu
| 0.7
| ###
| 0.7
| 0.7
|
|
| ###
| ###
| ### |
2018-Jul-11 Wed
| ###
| 0.71
| 0.7
| 0.7
|
|
| ###
| ###
| ### |
2018-Jul-10 Tue
| 0.7
| 0.72
| 0.7
| 0.71
|
|
| 84.2
| 84.2
| ### |
2018-Jul-09 Mon
| 0.727
| 0.727
| 0.7
| 0.71
| 200,945
| 143,374
| ###
| ###
| ### |
2018-Jul-06 Fri
| ###
| 0.745
| ###
| 0.725
| 85,073
| 31,689
| 83.2
| 83.2
| ### |
2018-Jul-05 Thu
| 0.73
| ###
| 0.72
| 0.725
|
|
| 29.8
| 29.8
| ### |
2018-Jul-04 Wed
| 0.73
| 0.74
| 0.725
| 0.73
|
|
| 77.7
| 77.7
| 0.1 |
2018-Jul-03 Tue
| 0.73
| 0.74
| 0.72
| 0.74
| 123,523
| 90,171
| ###
| ###
| 0.1 |
2018-Jul-02 Mon
| 0.745
| 0.745
| 0.73
| 0.74
| 21,020
| ###
| ###
| ###
| 0.1 |
2018-Jun-29 Fri
| 0.72
| ###
| 0.72
| 0.73
|
|
| ###
| ###
| 0.1 |
2018-Jun-28 Thu
| 0.71
| ###
| 0.7
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-27 Wed
| 0.73
| ###
| ###
| 0.73
|
|
| ###
| ###
| 0.1 |
2018-Jun-26 Tue
| 0.72
| ###
| ###
| ###
|
|
| 87.7
| 87.7
| 0.0 |
2018-Jun-25 Mon
| 0.72
| ###
| 0.7
| 0.73
| 119,328
| ###
| ###
| ###
| 0.1 |
2018-Jun-22 Fri
| 0.74
| 0.74
| ###
| 0.73
|
|
| 24.4
| 24.4
| 0.1 |
2018-Jun-21 Thu
| 0.77
| 0.77
| 0.73
| 0.74
|
|
| ###
| ###
| 0.1 |
2018-Jun-20 Wed
| 0.74
| 0.74
| 0.74
| 0.74
| 0
|
|
|
| 0.1 |
2018-Jun-19 Tue
| 0.74
| 0.74
| 0.74
| 0.74
| 0
|
|
|
| 0.1 |
2018-Jun-18 Mon
| 0.77
| 0.77
| 0.74
| 0.74
| 79,826
| ###
| 11.1
| 11.1
| 0.1 |
2018-Jun-15 Fri
| 0.81
| 0.81
| 0.755
| 0.77
| 82,720
| 64,728
| ###
| ###
| 0.1 |
2018-Jun-14 Thu
| 0.75
| 0.8
| 0.75
| 0.8
| 242,751
| ###
| ###
| ###
| 0.1 |
2018-Jun-13 Wed
| 0.76
| 0.76
| 0.745
| 0.75
|
|
| 28.7
| 28.7
| ### |
2018-Jun-12 Tue
| 0.785
| 0.785
| 0.76
| 0.76
| 101,248
| ###
| ###
| ###
| 0.1 |
2018-Jun-08 Fri
| 0.755
| 0.785
| 0.755
| 0.78
| 213,829
| 164,648
| ###
| ###
| 0.1 |
2018-Jun-07 Thu
| 0.78
| 0.78
| 0.75
| 0.75
|
|
| ###
| ###
| ### |
2018-Jun-06 Wed
| ###
| ###
| 0.785
| 0.785
|
|
| 15.6
| 15.6
| ### |
2018-Jun-05 Tue
| 0.81
| 0.825
| ###
| ###
| 45,883
| 18,926
| 30.8
| 30.8
| 0.0 |
2018-Jun-04 Mon
| ###
| ###
| 0.8
| 0.81
| 58,943
| 23,577
| 74.5
| 74.5
| 0.1 |
2018-Jun-01 Fri
| 0.83
| 0.83
| 0.8
| ###
| 148,478
| ###
| 10.5
| 10.5
| 0.0 |
2018-May-31 Thu
| 0.8
| 0.81
| 0.77
| 0.79
|
|
| 21.2
| 21.2
| ### |
2018-May-30 Wed
| 0.79
| 0.8
| 0.775
| 0.785
|
|
| ###
| ###
| ### |
2018-May-29 Tue
| 0.85
| ###
| ###
| 0.77
| 74,745
| 0
| ###
| ###
| 0.1 |
2018-May-28 Mon
| 0.75
| 0.89
| 0.75
| 0.84
| 298,354
| 244,650
| 98.5
| 98.5
| ### |
2018-May-25 Fri
| 0.7
| 0.77
| 0.7
| 0.76
| 137,678
| ###
| ###
| ###
| 0.1 |
2018-May-24 Thu
| 0.7
| ###
| 0.7
| ###
| 142,944
| ###
| ###
| ###
| 0.0 |
2018-May-23 Wed
| 0.71
| ###
| 0.7
| 0.7
| 116,642
| 40,824
| ###
| ###
| ### |
2018-May-22 Tue
| 0.72
| 0.72
| ###
| ###
| 46,253
| 16,651
| ###
| ###
| 0.0 |
2018-May-21 Mon
| ###
| 0.72
| 0.7
| ###
| 42,655
| 30,285
| 84.3
| 84.3
| 0.0 |
2018-May-18 Fri
| 0.71
| 0.72
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-17 Thu
| ###
| ###
| ###
| 0.71
|
|
| 76.4
| 76.4
| ### |
2018-May-16 Wed
| 0.71
| 0.72
| ###
| ###
| 432,055
| ###
| ###
| ###
| 0.0 |
2018-May-15 Tue
| 0.71
| 0.72
| ###
| 0.71
|
|
| 74.7
| 74.7
| ### |
2018-May-14 Mon
| 0.74
| 0.74
| ###
| 0.73
|
|
| ###
| ###
| 0.1 |
2018-May-11 Fri
| 0.76
| ###
| 0.74
| 0.74
|
|
| ###
| ###
| 0.1 |
2018-May-10 Thu
| 0.78
| 0.78
| 0.76
| 0.76
|
|
| 14.4
| 14.4
| 0.1 |
2018-May-09 Wed
| 0.79
| 0.79
| 0.77
| 0.78
|
|
| 23.2
| 23.2
| 0.1 |
2018-May-08 Tue
| 0.78
| 0.79
| 0.76
| 0.79
| 177,088
| 137,243
| ###
| ###
| ### |
2018-May-07 Mon
| 0.77
| 0.785
| 0.75
| 0.78
|
|
| ###
| ###
| 0.1 |
2018-May-04 Fri
| 0.78
| 0.785
| 0.76
| 0.78
| 97,970
| 75,681
| ###
| ###
| 0.1 |
2018-May-03 Thu
| 0.79
| ###
| 0.775
| 0.775
|
|
| 17.7
| 17.7
| 0.1 |
2018-May-02 Wed
| 0.775
| 0.785
| 0.775
| 0.78
|
|
| ###
| ###
| 0.1 |
2018-May-01 Tue
| 0.78
| 0.79
| 0.775
| 0.775
| 712,984
| ###
| ###
| ###
| 0.1 |
2018-Apr-30 Mon
| 0.78
| 0.79
| 0.775
| 0.78
| 417,356
| 326,581
| ###
| ###
| 0.1 |
2018-Apr-27 Fri
| 0.785
| 0.79
| 0.775
| 0.78
|
|
| ###
| ###
| 0.1 |
2018-Apr-26 Thu
| 0.81
| 0.81
| 0.79
| 0.79
|
|
| 16.2
| 16.2
| ### |
2018-Apr-24 Tue
| 0.78
| 0.82
| ###
| 0.8
| 136,443
| 55,941
| ###
| ###
| 0.1 |
2018-Apr-23 Mon
| 0.84
| 0.84
| 0.77
| 0.78
|
|
| ###
| ###
| 0.1 |
2018-Apr-20 Fri
| 0.855
| 0.86
| 0.84
| 0.84
|
|
| 19.4
| 19.4
| ### |
2018-Apr-19 Thu
| 0.86
| 0.86
| 0.85
| 0.85
|
|
| 23.4
| 23.4
| ### |
2018-Apr-18 Wed
| 0.86
| 0.86
| 0.85
| 0.85
|
|
| ###
| ###
| ### |
2018-Apr-06 Fri
| ###
| ###
| ###
| ###
|
|
| 13.7
| 13.7
| 0.0 |
2018-Apr-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Apr-04 Wed
| ###
| ###
| ###
| ###
|
|
| 15.1
| 15.1
| 0.0 |
2018-Apr-03 Tue
| ###
| ###
| ###
| ###
| 2,029,283
| 0
| 16.9
| 16.9
| 0.0 |
2018-Mar-29 Thu
| ###
| ###
| ###
| ###
| 15,668,325
| 0
| 89.5
| 89.5
| 0.0 |
2018-Mar-28 Wed
| ###
| ###
| ###
| ###
| 6,143,184
| 0
| 74.2
| 74.2
| 0.0 |
2018-Mar-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Mar-26 Mon
| ###
| ###
| ###
| ###
| 7,561,870
| 0
| 12.5
| 12.5
| 0.0 |
2018-Mar-23 Fri
| ###
| ###
| ###
| ###
| 5,712,242
| 0
| 14.2
| 14.2
| 0.0 |
2018-Mar-22 Thu
| ###
| ###
| ###
| ###
|
|
| 88.3
| 88.3
| 0.0 |
2018-Mar-21 Wed
| ###
| ###
| ###
| ###
| 8,443,329
| 0
| 69.1
| 69.1
| 0.0 |
2018-Mar-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Mar-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Mar-16 Fri
| ###
| ###
| ###
| ###
|
|
| 65.3
| 65.3
| 0.0 |
2018-Mar-15 Thu
| ###
| ###
| ###
| ###
| 4,433,459
| 0
| ###
| ###
| 0.0 |
2018-Mar-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Mar-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Mar-12 Mon
| ###
| ###
| ###
| ###
| 8,980,086
| 0
| ###
| ###
| 0.0 |
2018-Mar-09 Fri
| ###
| 0.041
| ###
| ###
| 6,985,044
| ###
| ###
| ###
| 0.0 |
2018-Mar-08 Thu
| ###
| 0.041
| ###
| 0.041
|
|
| 96.8
| 96.8
| 0.0 |
2018-Mar-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Mar-06 Tue
| ###
| ###
| ###
| ###
|
|
| 68.9
| 68.9
| 0.0 |
2018-Mar-05 Mon
| ###
| ###
| ###
| ###
| 9,016,047
| 0
| ###
| ###
| 0.0 |
2018-Mar-02 Fri
| ###
| ###
| ###
| ###
| 12,810,988
| 0
| ###
| ###
| 0.0 |
2018-Mar-01 Thu
| ###
| ###
| ###
| ###
| 5,696,923
| 0
| 19.7
| 19.7
| 0.0 |
2018-Feb-28 Wed
| ###
| ###
| ###
| ###
| 6,053,473
| 0
| ###
| ###
| 0.0 |
2018-Feb-27 Tue
| 0.041
| 0.042
| ###
| ###
|
|
| 5.2
| 5.2
| 0.0 |
2018-Feb-26 Mon
| 0.042
| 0.049
| ###
| 0.043
| 84,364,383
| 2,066,927
| 85.7
| 85.7
| ### |
2018-Feb-23 Fri
| ###
| 0.042
| ###
| 0.041
| 73,402,286
| 1,541,448
| ###
| ###
| 0.0 |
2018-Feb-22 Thu
| ###
| ###
| ###
| ###
| 14,503,325
| 0
| 7.0
| 7.0
| 0.0 |
2018-Feb-21 Wed
| ###
| 0.041
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Feb-20 Tue
| ###
| ###
| ###
| ###
|
|
| 16.3
| 16.3
| 0.0 |
2018-Feb-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Feb-16 Fri
| ###
| ###
| ###
| ###
|
|
| 95.5
| 95.5
| 0.0 |
2018-Feb-15 Thu
| ###
| ###
| ###
| ###
|
|
| 63.1
| 63.1
| 0.0 |
2018-Feb-14 Wed
| ###
| ###
| ###
| ###
|
|
| 7.2
| 7.2
| 0.0 |
2018-Feb-13 Tue
| ###
| ###
| ###
| ###
| 17,955,443
| 0
| ###
| ###
| 0.0 |
2018-Feb-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Feb-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Feb-08 Thu
| ###
| ###
| ###
| ###
|
|
| 17.5
| 17.5
| 0.0 |
2018-Feb-07 Wed
| ###
| ###
| ###
| ###
|
|
| 11.7
| 11.7
| 0.0 |
2018-Feb-06 Tue
| ###
| ###
| ###
| ###
| 30,694,879
| 0
| 34.2
| 34.2
| 0.0 |
2018-Feb-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Feb-02 Fri
| ###
| 0.041
| ###
| 0.041
|
|
| 94.7
| 94.7
| 0.0 |
2018-Feb-01 Thu
| 0.041
| 0.042
| ###
| ###
| 25,493,582
| ###
| ###
| ###
| 0.0 |
2018-Jan-31 Wed
| 0.041
| 0.042
| ###
| ###
|
|
| 20.2
| 20.2
| 0.0 |
2018-Jan-30 Tue
| ###
| 0.045
| ###
| 0.042
| 22,462,857
| ###
| ###
| ###
| ### |
2018-Jan-29 Mon
| ###
| ###
| ###
| ###
|
|
| 69.5
| 69.5
| 0.0 |
2018-Jan-25 Thu
| ###
| ###
| ###
| ###
| 3,575,479
| 0
| 68.2
| 68.2
| 0.0 |
2018-Jan-24 Wed
| ###
| 0.041
| ###
| ###
|
|
| 68.9
| 68.9
| 0.0 |
2018-Jan-23 Tue
| ###
| ###
| ###
| ###
| 3,143,456
| 0
| ###
| ###
| 0.0 |
2018-Jan-22 Mon
| 0.041
| 0.041
| ###
| ###
| 9,950,929
| ###
| 23.9
| 23.9
| 0.0 |
2018-Jan-19 Fri
| 0.042
| 0.042
| 0.041
| 0.041
|
|
| ###
| ###
| 0.0 |
2018-Jan-18 Thu
| 0.042
| 0.043
| 0.041
| 0.041
| 4,792,075
| ###
| ###
| ###
| 0.0 |
2018-Jan-17 Wed
| 0.041
| 0.043
| ###
| 0.041
|
|
| ###
| ###
| 0.0 |
2018-Jan-16 Tue
| 0.041
| 0.041
| ###
| 0.041
|
|
| 71.4
| 71.4
| 0.0 |
2018-Jan-15 Mon
| 0.044
| 0.044
| ###
| 0.041
| 19,018,748
| ###
| 4.0
| 4.0
| 0.0 |
2018-Jan-12 Fri
| 0.045
| 0.045
| 0.043
| 0.043
|
|
| 5.8
| 5.8
| ### |
2018-Jan-11 Thu
| 0.044
| 0.044
| 0.043
| 0.043
| 4,615,421
| 200,770
| ###
| ###
| ### |
2018-Jan-02 Tue
| 0.048
| 0.048
| 0.046
| 0.046
|
|
| 7.5
| 7.5
| ### |
2017-Dec-29 Fri
| 0.047
| 0.048
| 0.044
| 0.047
|
|
| ###
| ###
| ### |
2017-Dec-28 Thu
| 0.042
| 0.046
| 0.041
| 0.046
|
|
| 96.7
| 96.7
| ### |
2017-Dec-27 Wed
| 0.041
| 0.043
| 0.041
| 0.041
|
|
| ###
| ###
| 0.0 |
2017-Dec-22 Fri
| 0.046
| 0.046
| ###
| ###
| 52,953,052
| 1,217,920
| ###
| ###
| 0.0 |
2017-Dec-21 Thu
| 0.043
| 0.048
| 0.042
| 0.046
|
|
| ###
| ###
| ### |
2017-Dec-20 Wed
| 0.052
| 0.052
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2017-Dec-19 Tue
| 0.059
| 0.059
| 0.052
| 0.053
|
|
| 2.0
| 2.0
| ### |
2017-Dec-18 Mon
| 0.059
| ###
| 0.058
| 0.058
| 2,644,579
| ###
| 20.7
| 20.7
| 0.0 |
2017-Dec-15 Fri
| ###
| ###
| 0.059
| ###
|
|
| ###
| ###
| 0.0 |
2017-Dec-08 Fri
| 0.059
| ###
| 0.058
| ###
| 4,501,857
| 130,553
| 93.6
| 93.6
| 0.0 |
2017-Dec-07 Thu
| ###
| ###
| 0.057
| 0.059
|
|
| ###
| ###
| 0.0 |
2017-Dec-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Dec-05 Tue
| ###
| ###
| 0.059
| ###
|
|
| ###
| ###
| 0.0 |
2017-Dec-04 Mon
| ###
| ###
| ###
| ###
| 8,066,676
| 0
| ###
| ###
| 0.0 |
2017-Dec-01 Fri
| ###
| ###
| ###
| ###
| 9,650,127
| 0
| ###
| ###
| 0.0 |
2017-Nov-30 Thu
| ###
| ###
| ###
| ###
|
|
| 96.6
| 96.6
| 0.0 |
2017-Nov-29 Wed
| ###
| ###
| ###
| ###
|
|
| 66.1
| 66.1
| 0.0 |
2017-Nov-28 Tue
| 0.059
| ###
| 0.059
| ###
| 7,343,541
| ###
| 93.3
| 93.3
| 0.0 |
2005-Sep-16 Fri
| 0.84
| 0.84
| 0.84
| 0.84
| 0
|
|
|
| ### |
2005-Sep-15 Thu
| 0.84
| 0.84
| 0.84
| 0.84
| 0
|
|
|
| ### |
2005-Sep-14 Wed
| 0.84
| 0.84
| 0.84
| 0.84
| 0
|
|
|
| ### |
2005-Sep-13 Tue
| 0.84
| 0.84
| 0.84
| 0.84
| 0
|
|
|
| ### |
2005-Sep-12 Mon
| 0.84
| 0.84
| 0.84
| 0.84
| 0
|
|
|
| ### |
2005-Jun-10 Fri
| 0.84
| 0.84
| 0.84
| 0.84
| 0
|
|
|
| ### |
2005-Jun-09 Thu
| 0.84
| 0.84
| 0.84
| 0.84
| 0
|
|
|
| ### |
2005-Jun-08 Wed
| 0.84
| 0.84
| 0.84
| 0.84
| 0
|
|
|
| ### |
2005-Jun-07 Tue
| 0.84
| 0.84
| 0.84
| 0.84
| 0
|
|
|
| ### |
2005-Jun-06 Mon
| 0.84
| 0.84
| 0.84
| 0.84
| 0
|
|
|
| ### |
2005-Jun-03 Fri
| 0.84
| 0.84
| 0.84
| 0.84
| 0
|
|
|
| ### |
2005-Jun-02 Thu
| 0.84
| 0.84
| 0.84
| 0.84
| 0
|
|
|
| ### |
2005-Jun-01 Wed
| 0.84
| 0.84
| 0.84
| 0.84
| 0
|
|
|
| ### |
2005-May-31 Tue
| 0.84
| 0.84
| 0.84
| 0.84
| 0
|
|
|
| ### |
2005-May-30 Mon
| 0.84
| 0.84
| 0.84
| 0.84
| 0
|
|
|
| ### |
2005-May-27 Fri
| 0.84
| 0.84
| 0.84
| 0.84
| 0
|
|
|
| ### |
2005-May-26 Thu
| 0.84
| 0.84
| 0.84
| 0.84
| 0
|
|
|
| ### |
2005-May-25 Wed
| 0.84
| 0.84
| 0.84
| 0.84
| 0
|
|
|
| ### |
2005-May-24 Tue
| 0.84
| 0.84
| 0.84
| 0.84
| 0
|
|
|
| ### |
2005-May-23 Mon
| 0.84
| 0.84
| 0.84
| 0.84
| 0
|
|
|
| ### |
2005-May-20 Fri
| 0.84
| 0.84
| 0.84
| 0.84
| 0
|
|
|
| ### |
2005-May-19 Thu
| 0.84
| 0.84
| 0.84
| 0.84
| 0
|
|
|
| ### |
2005-May-18 Wed
| 0.84
| 0.84
| 0.84
| 0.84
| 0
|
|
|
| ### |
2005-May-17 Tue
| 0.84
| 0.84
| 0.84
| 0.84
| 0
|
|
|
| ### |
2005-May-16 Mon
| 0.84
| 0.84
| 0.84
| 0.84
| 0
|
|
|
| ### |
2005-May-13 Fri
| 0.84
| 0.84
| 0.84
| 0.84
| 0
|
|
|
| ### |
2005-May-12 Thu
| 0.84
| 0.84
| 0.84
| 0.84
| 0
|
|
|
| ### |
2005-May-11 Wed
| 0.84
| 0.84
| 0.84
| 0.84
| 0
|
|
|
| ### |
2005-May-10 Tue
| 0.84
| 0.84
| 0.84
| 0.84
| 0
|
|
|
| ### |
2005-May-09 Mon
| 0.84
| 0.84
| 0.84
| 0.84
| 0
|
|
|
| ### |
2005-May-06 Fri
| 0.84
| 0.84
| 0.84
| 0.84
| 0
|
|
|
| ### |
2005-May-05 Thu
| 0.84
| 0.84
| 0.84
| 0.84
| 0
|
|
|
| ### |
2005-May-04 Wed
| 0.84
| 0.84
| 0.84
| 0.84
| 0
|
|
|
| ### |
2005-May-03 Tue
| 0.84
| 0.84
| 0.84
| 0.84
| 0
|
|
|
| ### |
2005-May-02 Mon
| 0.84
| 0.84
| 0.84
| 0.84
| 0
|
|
|
| ### |
2005-Apr-29 Fri
| 0.84
| 0.84
| 0.84
| 0.84
| 0
|
|
|
| ### |
2005-Apr-28 Thu
| 0.84
| 0.84
| 0.84
| 0.84
| 0
|
|
|
| ### |
2005-Apr-27 Wed
| 0.84
| 0.84
| 0.84
| 0.84
| 0
|
|
|
| ### |
2005-Apr-26 Tue
| 0.84
| 0.84
| 0.84
| 0.84
| 0
|
|
|
| ### |
2005-Apr-22 Fri
| 0.84
| 0.84
| 0.84
| 0.84
| 0
|
|
|
| ### |
2005-Apr-21 Thu
| 0.84
| 0.84
| 0.84
| 0.84
| 0
|
|
|
| ### |
2005-Apr-20 Wed
| 0.84
| 0.84
| 0.84
| 0.84
| 0
|
|
|
| ### |
2005-Apr-19 Tue
| 0.84
| 0.84
| 0.84
| 0.84
| 0
|
|
|
| ### |
2005-Apr-18 Mon
| 0.84
| 0.84
| 0.84
| 0.84
| 0
|
|
|
| ### |
2005-Apr-15 Fri
| 0.84
| 0.84
| 0.84
| 0.84
| 0
|
|
|
| ### |
2005-Apr-14 Thu
| 0.84
| 0.84
| 0.84
| 0.84
| 0
|
|
|
| ### |
2005-Apr-13 Wed
| 0.84
| 0.84
| 0.84
| 0.84
| 0
|
|
|
| ### |
2005-Apr-12 Tue
| 0.84
| 0.84
| 0.84
| 0.84
| 0
|
|
|
| ### |
2005-Apr-11 Mon
| 0.84
| 0.84
| 0.84
| 0.84
| 0
|
|
|
| ### |
2005-Apr-08 Fri
| 0.84
| 0.84
| 0.84
| 0.84
| 0
|
|
|
| ### |
2005-Apr-07 Thu
| 0.84
| 0.84
| 0.84
| 0.84
| 0
|
|
|
| ### |
2005-Apr-06 Wed
| 0.84
| 0.84
| 0.84
| 0.84
| 0
|
|
|
| ### |
2005-Apr-05 Tue
| 0.84
| 0.84
| 0.84
| 0.84
| 0
|
|
|
| ### |
2005-Apr-04 Mon
| 0.84
| 0.84
| 0.84
| 0.84
| 0
|
|
|
| ### |
2005-Apr-01 Fri
| 0.84
| 0.84
| 0.84
| 0.84
| 0
|
|
|
| ### |
2005-Mar-31 Thu
| 0.84
| 0.84
| 0.84
| 0.84
| 0
|
|
|
| ### |
2005-Mar-30 Wed
| 0.84
| 0.84
| 0.84
| 0.84
| 0
|
|
|
| ### |
2005-Mar-29 Tue
| 0.84
| 0.84
| 0.84
| 0.84
| 0
|
|
|
| ### |
2005-Mar-24 Thu
| 0.84
| 0.84
| 0.84
| 0.84
| 0
|
|
|
| ### |
2005-Mar-23 Wed
| 0.84
| 0.84
| 0.84
| 0.84
| 0
|
|
|
| ### |
2005-Mar-22 Tue
| 0.84
| 0.84
| 0.84
| 0.84
| 0
|
|
|
| ### |
2005-Mar-21 Mon
| 0.84
| 0.84
| 0.84
| 0.84
| 0
|
|
|
| ### |
2005-Mar-18 Fri
| 0.84
| 0.84
| 0.84
| 0.84
| 0
|
|
|
| ### |
2005-Mar-17 Thu
| 0.84
| 0.84
| 0.84
| 0.84
| 0
|
|
|
| ### |
2005-Mar-16 Wed
| 0.84
| 0.84
| 0.84
| 0.84
| 0
|
|
|
| ### |
2005-Mar-15 Tue
| 0.84
| 0.84
| 0.84
| 0.84
| 0
|
|
|
| ### |
2005-Mar-14 Mon
| 0.84
| 0.84
| 0.84
| 0.84
| 0
|
|
|
| ### |
2005-Mar-11 Fri
| 0.84
| 0.84
| 0.84
| 0.84
| 0
|
|
|
| ### |
2005-Mar-10 Thu
| 0.84
| 0.84
| 0.84
| 0.84
| 0
|
|
|
| ### |
2005-Mar-09 Wed
| 0.84
| 0.84
| 0.84
| 0.84
| 0
|
|
|
| ### |
2005-Mar-08 Tue
| 0.84
| 0.84
| 0.84
| 0.84
| 0
|
|
|
| ### |
2005-Mar-07 Mon
| 0.84
| 0.84
| 0.84
| 0.84
| 0
|
|
|
| ### |
2005-Mar-04 Fri
| 0.84
| 0.84
| 0.84
| 0.84
| 0
|
|
|
| ### |
2005-Mar-03 Thu
| 0.84
| 0.84
| 0.84
| 0.84
| 0
|
|
|
| ### |
2005-Mar-02 Wed
| 0.84
| 0.84
| 0.84
| 0.84
| 0
|
|
|
| ### |
2005-Mar-01 Tue
| 0.84
| 0.84
| 0.84
| 0.84
| 0
|
|
|
| ### |
2005-Feb-28 Mon
| 0.84
| 0.84
| 0.84
| 0.84
| 0
|
|
|
| ### |
2005-Feb-25 Fri
| 0.84
| 0.84
| 0.84
| 0.84
| 0
|
|
|
| ### |
2005-Feb-24 Thu
| 0.84
| 0.84
| 0.84
| 0.84
| 0
|
|
|
| ### |
2005-Feb-23 Wed
| 0.84
| 0.84
| 0.84
| 0.84
| 0
|
|
|
| ### |
2005-Feb-22 Tue
| 0.84
| 0.84
| 0.84
| 0.84
| 0
|
|
|
| ### |
2005-Feb-21 Mon
| 0.84
| 0.84
| 0.84
| 0.84
| 0
|
|
|
| ### |
2005-Feb-18 Fri
| 0.84
| 0.84
| 0.84
| 0.84
| 0
|
|
|
| ### |
2005-Feb-17 Thu
| 0.84
| 0.84
| 0.84
| 0.84
| 0
|
|
|
| ### |
2005-Feb-16 Wed
| 0.84
| 0.84
| 0.84
| 0.84
| 0
|
|
|
| ### |
2005-Feb-15 Tue
| 0.84
| 0.84
| 0.84
| 0.84
| 0
|
|
|
| ### |
2005-Feb-14 Mon
| 0.84
| 0.84
| 0.84
| 0.84
| 0
|
|
|
| ### |
2005-Feb-11 Fri
| 0.84
| 0.84
| 0.84
| 0.84
| 0
|
|
|
| ### |
2005-Feb-10 Thu
| 0.84
| 0.84
| 0.84
| 0.84
| 0
|
|
|
| ### |
2005-Feb-09 Wed
| 0.84
| 0.84
| 0.84
| 0.84
| 0
|
|
|
| ### |
2005-Feb-08 Tue
| 0.84
| 0.84
| 0.84
| 0.84
| 0
|
|
|
| ### |
2005-Feb-07 Mon
| 0.84
| 0.84
| 0.84
| 0.84
| 0
|
|
|
| ### |
2005-Feb-04 Fri
| 0.84
| 0.84
| 0.84
| 0.84
| 0
|
|
|
| ### |
2005-Feb-03 Thu
| 0.84
| 0.84
| 0.84
| 0.84
| 0
|
|
|
| ### |
2005-Feb-02 Wed
| 0.84
| 0.84
| 0.84
| 0.84
| 0
|
|
|
| ### |
2005-Feb-01 Tue
| 0.84
| 0.84
| 0.84
| 0.84
| 0
|
|
|
| ### |
2005-Jan-31 Mon
| 0.84
| 0.84
| 0.84
| 0.84
| 0
|
|
|
| ### |
2005-Jan-28 Fri
| 0.84
| 0.84
| 0.84
| 0.84
| 0
|
|
|
| ### |
2005-Jan-27 Thu
| 0.84
| 0.84
| 0.84
| 0.84
| 0
|
|
|
| ### |
2005-Jan-25 Tue
| 0.84
| 0.84
| 0.84
| 0.84
| 0
|
|
|
| ### |
2005-Jan-24 Mon
| 0.84
| 0.84
| 0.84
| 0.84
| 0
|
|
|
| ### |
2005-Jan-21 Fri
| 0.84
| 0.84
| 0.84
| 0.84
| 0
|
|
|
| ### |
2005-Jan-20 Thu
| 0.84
| 0.84
| 0.84
| 0.84
| 0
|
|
|
| ### |
2005-Jan-19 Wed
| 0.84
| 0.84
| 0.84
| 0.84
| 0
|
|
|
| ### |
2005-Jan-18 Tue
| 0.84
| 0.84
| 0.84
| 0.84
| 0
|
|
|
| ### |
2005-Jan-17 Mon
| 0.84
| 0.84
| 0.84
| 0.84
| 0
|
|
|
| ### |
2005-Jan-14 Fri
| 0.84
| 0.84
| 0.84
| 0.84
| 0
|
|
|
| ### |
2005-Jan-13 Thu
| 0.84
| 0.84
| 0.84
| 0.84
| 0
|
|
|
| ### |
2005-Jan-12 Wed
| 0.84
| 0.84
| 0.84
| 0.84
| 0
|
|
|
| ### |
2005-Jan-11 Tue
| 0.84
| 0.84
| 0.84
| 0.84
| 0
|
|
|
| ### |
2005-Jan-10 Mon
| 0.84
| 0.84
| 0.84
| 0.84
| 0
|
|
|
| ### |
2005-Jan-07 Fri
| 0.84
| 0.84
| 0.84
| 0.84
| 0
|
|
|
| ### |
2005-Jan-06 Thu
| 0.84
| 0.84
| 0.84
| 0.84
| 0
|
|
|
| ### |
2005-Jan-05 Wed
| 0.84
| 0.84
| 0.84
| 0.84
| 0
|
|
|
| ### |
2005-Jan-04 Tue
| 0.84
| 0.84
| 0.84
| 0.84
| 0
|
|
|
| ### |
2004-Dec-31 Fri
| 0.84
| 0.84
| 0.84
| 0.84
| 0
|
|
|
| ### |
2004-Dec-30 Thu
| 0.84
| 0.84
| 0.84
| 0.84
| 0
|
|
|
| ### |
2004-Dec-29 Wed
| 0.84
| 0.84
| 0.84
| 0.84
| 0
|
|
|
| ### |
2004-Dec-24 Fri
| 0.84
| 0.84
| 0.84
| 0.84
| 0
|
|
|
| ### |
2004-Dec-23 Thu
| 0.84
| 0.84
| 0.84
| 0.84
| 0
|
|
|
| ### |
2004-Dec-22 Wed
| 0.84
| 0.84
| 0.84
| 0.84
| 0
|
|
|
| ### |
2004-Dec-21 Tue
| 0.84
| 0.84
| 0.84
| 0.84
| 0
|
|
|
| ### |
2004-Dec-20 Mon
| 0.84
| 0.84
| 0.84
| 0.84
| 0
|
|
|
| ### |
2004-Dec-17 Fri
| 0.84
| 0.84
| 0.84
| 0.84
| 0
|
|
|
| ### |
2004-Dec-16 Thu
| 0.84
| 0.84
| 0.84
| 0.84
| 0
|
|
|
| ### |
2004-Dec-15 Wed
| 0.84
| 0.84
| 0.84
| 0.84
| 0
|
|
|
| ### |
2004-Dec-14 Tue
| 0.84
| 0.84
| 0.84
| 0.84
| 0
|
|
|
| ### |
2004-Dec-13 Mon
| 0.84
| 0.84
| 0.84
| 0.84
| 0
|
|
|
| ### |
2004-Dec-10 Fri
| 0.84
| 0.84
| 0.84
| 0.84
| 0
|
|
|
| ### |
2004-Dec-09 Thu
| 0.84
| 0.84
| 0.84
| 0.84
| 0
|
|
|
| ### |
2004-Dec-08 Wed
| 0.84
| 0.84
| 0.84
| 0.84
| 0
|
|
|
| ### |
2004-Dec-07 Tue
| 0.84
| 0.84
| 0.84
| 0.84
| 0
|
|
|
| ### |
2004-Dec-06 Mon
| 0.84
| 0.84
| 0.84
| 0.84
| 0
|
|
|
| ### |
2004-Dec-03 Fri
| 0.84
| 0.84
| 0.84
| 0.84
| 0
|
|
|
| ### |
2004-Dec-02 Thu
| 0.84
| 0.84
| 0.84
| 0.84
| 0
|
|
|
| ### |
2004-Dec-01 Wed
| 0.84
| 0.84
| 0.84
| 0.84
| 0
|
|
|
| ### |
2004-Nov-30 Tue
| 0.84
| 0.84
| 0.84
| 0.84
| 0
|
|
|
| ### |
2004-Nov-29 Mon
| 0.84
| 0.84
| 0.84
| 0.84
| 0
|
|
|
| ### |
2004-Nov-26 Fri
| 0.84
| 0.84
| 0.84
| 0.84
| 0
|
|
|
| ### |
2004-Nov-25 Thu
| 0.84
| 0.84
| 0.84
| 0.84
| 0
|
|
|
| ### |
2004-Nov-24 Wed
| 0.84
| 0.84
| 0.84
| 0.84
| 0
|
|
|
| ### |
2004-Nov-23 Tue
| 0.84
| 0.84
| 0.84
| 0.84
| 0
|
|
|
| ### |
2004-Nov-22 Mon
| 0.84
| 0.84
| 0.84
| 0.84
| 0
|
|
|
| ### |
2004-Nov-19 Fri
| 0.84
| 0.84
| 0.84
| 0.84
| 0
|
|
|
| ### |
2004-Nov-18 Thu
| 0.84
| 0.84
| 0.84
| 0.84
| 0
|
|
|
| ### |
2004-Nov-17 Wed
| 0.84
| 0.84
| 0.84
| 0.84
| 0
|
|
|
| ### |
2004-Nov-16 Tue
| 0.84
| 0.84
| 0.84
| 0.84
| 0
|
|
|
| ### |
2004-Nov-15 Mon
| 0.84
| 0.84
| 0.84
| 0.84
| 0
|
|
|
| ### |
2004-Nov-12 Fri
| 0.84
| 0.84
| 0.84
| 0.84
| 0
|
|
|
| ### |
2004-Nov-11 Thu
| 0.84
| 0.84
| 0.84
| 0.84
| 0
|
|
|
| ### |
2004-Nov-10 Wed
| 0.84
| 0.84
| 0.84
| 0.84
| 0
|
|
|
| ### |
2004-Nov-09 Tue
| 0.84
| 0.84
| 0.84
| 0.84
| 0
|
|
|
| ### |
2004-Nov-08 Mon
| 0.84
| 0.84
| 0.84
| 0.84
| 0
|
|
|
| ### |
2004-Nov-05 Fri
| 0.84
| 0.84
| 0.84
| 0.84
| 0
|
|
|
| ### |
2004-Nov-04 Thu
| 0.84
| 0.84
| 0.84
| 0.84
| 0
|
|
|
| ### |
2004-Nov-03 Wed
| 0.84
| 0.84
| 0.84
| 0.84
| 0
|
|
|
| ### |
2004-Nov-02 Tue
| 0.84
| 0.84
| 0.84
| 0.84
| 0
|
|
|
| ### |
2004-Nov-01 Mon
| 0.84
| 0.84
| 0.84
| 0.84
| 0
|
|
|
| ### |
2004-Oct-29 Fri
| 0.84
| 0.84
| 0.84
| 0.84
| 0
|
|
|
| ### |
2004-Oct-28 Thu
| 0.84
| 0.84
| 0.84
| 0.84
| 0
|
|
|
| ### |
2004-Oct-27 Wed
| 0.84
| 0.84
| 0.84
| 0.84
| 0
|
|
|
| ### |
2004-Oct-26 Tue
| 0.84
| 0.84
| 0.84
| 0.84
| 0
|
|
|
| ### |
2004-Oct-25 Mon
| 0.84
| 0.84
| 0.84
| 0.84
| 0
|
|
|
| ### |
2004-Oct-22 Fri
| 0.84
| 0.84
| 0.84
| 0.84
| 0
|
|
|
| ### |
2004-Oct-21 Thu
| 0.84
| 0.84
| 0.84
| 0.84
| 0
|
|
|
| ### |
2004-Oct-20 Wed
| 0.84
| 0.84
| 0.84
| 0.84
| 0
|
|
|
| ### |
2004-Oct-19 Tue
| 0.84
| 0.84
| 0.84
| 0.84
| 0
|
|
|
| ### |
2004-Oct-18 Mon
| 0.84
| 0.84
| 0.84
| 0.84
| 0
|
|
|
| ### |
2004-Oct-15 Fri
| 0.84
| 0.84
| 0.84
| 0.84
| 0
|
|
|
| ### |
2004-Oct-14 Thu
| 0.84
| 0.84
| 0.84
| 0.84
| 0
|
|
|
| ### |
2004-Oct-13 Wed
| 0.84
| 0.84
| 0.84
| 0.84
| 0
|
|
|
| ### |
2004-Oct-12 Tue
| 0.84
| 0.84
| 0.84
| 0.84
| 0
|
|
|
| ### |
2004-Oct-11 Mon
| 0.84
| 0.84
| 0.84
| 0.84
| 0
|
|
|
| ### |
2004-Oct-08 Fri
| 0.84
| 0.84
| 0.84
| 0.84
| 0
|
|
|
| ### |
2004-Oct-07 Thu
| 0.84
| 0.84
| 0.84
| 0.84
| 0
|
|
|
| ### |
2004-Oct-06 Wed
| 0.84
| 0.84
| 0.84
| 0.84
| 0
|
|
|
| ### |
2004-Oct-05 Tue
| 0.84
| 0.84
| 0.84
| 0.84
| 0
|
|
|
| ### |
2004-Oct-04 Mon
| 0.84
| 0.84
| 0.84
| 0.84
| 0
|
|
|
| ### |
2004-Oct-01 Fri
| 0.84
| 0.84
| 0.84
| 0.84
| 0
|
|
|
| ### |
2004-Sep-30 Thu
| 0.84
| 0.84
| 0.84
| 0.84
| 0
|
|
|
| ### |
2004-Sep-29 Wed
| 0.84
| 0.84
| 0.84
| 0.84
| 0
|
|
|
| ### |
2004-Sep-28 Tue
| 0.84
| 0.84
| 0.84
| 0.84
| 0
|
|
|
| ### |
2004-Sep-27 Mon
| 0.84
| 0.84
| 0.84
| 0.84
| 0
|
|
|
| ### |
2004-Sep-24 Fri
| 0.84
| 0.84
| 0.84
| 0.84
| 0
|
|
|
| ### |
2004-Sep-23 Thu
| 0.84
| 0.84
| 0.84
| 0.84
| 0
|
|
|
| ### |
2004-Sep-22 Wed
| 0.84
| 0.84
| 0.84
| 0.84
| 0
|
|
|
| ### |
2004-Sep-21 Tue
| 0.84
| 0.84
| 0.84
| 0.84
| 0
|
|
|
| ### |
2004-Sep-20 Mon
| 0.84
| 0.84
| 0.84
| 0.84
| 0
|
|
|
| ### |
2004-Sep-17 Fri
| 0.84
| 0.84
| 0.84
| 0.84
| 0
|
|
|
| ### |
2004-Sep-16 Thu
| 0.84
| 0.84
| 0.84
| 0.84
| 0
|
|
|
| ### |
2004-Sep-15 Wed
| 0.84
| 0.84
| 0.84
| 0.84
| 0
|
|
|
| ### |
2004-Sep-14 Tue
| 0.84
| 0.84
| 0.84
| 0.84
| 0
|
|
|
| ### |
2004-Sep-13 Mon
| 0.84
| 0.84
| 0.84
| 0.84
| 0
|
|
|
| ### |
2004-Sep-10 Fri
| 0.84
| 0.84
| 0.84
| 0.84
| 0
|
|
|
| ### |
2004-Sep-09 Thu
| 0.84
| 0.84
| 0.84
| 0.84
| 0
|
|
|
| ### |
2004-Sep-08 Wed
| 0.84
| 0.84
| 0.84
| 0.84
| 0
|
|
|
| ### |
2004-Sep-07 Tue
| 0.84
| 0.84
| 0.84
| 0.84
| 0
|
|
|
| ### |
2004-Sep-06 Mon
| 0.84
| 0.84
| 0.84
| 0.84
| 0
|
|
|
| ### |
2004-Sep-03 Fri
| 0.84
| 0.84
| 0.84
| 0.84
| 0
|
|
|
| ### |
2004-Sep-02 Thu
| 0.84
| 0.84
| 0.84
| 0.84
| 0
|
|
|
| ### |
2004-Sep-01 Wed
| 0.84
| 0.84
| 0.84
| 0.84
| 0
|
|
|
| ### |
2004-Aug-31 Tue
| 0.84
| 0.84
| 0.84
| 0.84
| 0
|
|
|
| ### |
2004-Aug-30 Mon
| 0.84
| 0.84
| 0.84
| 0.84
| 0
|
|
|
| ### |
2004-Aug-27 Fri
| 0.84
| 0.84
| 0.84
| 0.84
| 0
|
|
|
| ### |
2004-Aug-26 Thu
| 0.84
| 0.84
| 0.84
| 0.84
| 0
|
|
|
| ### |
2004-Aug-25 Wed
| 0.84
| 0.84
| 0.84
| 0.84
| 0
|
|
|
| ### |
2004-Aug-24 Tue
| 0.84
| 0.84
| 0.84
| 0.84
| 0
|
|
|
| ### |
2004-Aug-23 Mon
| 0.84
| 0.84
| 0.84
| 0.84
| 0
|
|
|
| ### |
2004-Aug-20 Fri
| 0.84
| 0.84
| 0.84
| 0.84
| 0
|
|
|
| ### |
2004-Aug-19 Thu
| 0.84
| 0.84
| 0.84
| 0.84
| 0
|
|
|
| ### |
2004-Aug-18 Wed
| 0.84
| 0.84
| 0.84
| 0.84
| 0
|
|
|
| ### |
2004-Aug-17 Tue
| 0.84
| 0.84
| 0.84
| 0.84
| 0
|
|
|
| ### |
2004-Aug-16 Mon
| 0.84
| 0.84
| 0.84
| 0.84
| 0
|
|
|
| ### |
2004-Aug-13 Fri
| 0.84
| 0.84
| 0.84
| 0.84
| 0
|
|
|
| ### |
2004-Aug-12 Thu
| 0.84
| 0.84
| 0.84
| 0.84
| 0
|
|
|
| ### |
2004-Aug-11 Wed
| 0.84
| 0.84
| 0.84
| 0.84
| 0
|
|
|
| ### |
2004-Aug-10 Tue
| 0.84
| 0.84
| 0.84
| 0.84
| 0
|
|
|
| ### |
2004-Aug-09 Mon
| 0.84
| 0.84
| 0.84
| 0.84
| 0
|
|
|
| ### |
2004-Aug-06 Fri
| 0.84
| 0.84
| 0.84
| 0.84
| 0
|
|
|
| ### |
2004-Aug-05 Thu
| 0.84
| 0.84
| 0.84
| 0.84
| 0
|
|
|
| ### |
2004-Aug-04 Wed
| 0.84
| 0.84
| 0.84
| 0.84
| 0
|
|
|
| ### |
2004-Aug-03 Tue
| 0.84
| 0.84
| 0.84
| 0.84
| 0
|
|
|
| ### |
2004-Aug-02 Mon
| 0.84
| 0.84
| 0.84
| 0.84
| 0
|
|
|
| ### |
2004-Jul-30 Fri
| 0.84
| 0.84
| 0.84
| 0.84
| 0
|
|
|
| ### |
2004-Jul-29 Thu
| 0.84
| 0.84
| 0.84
| 0.84
| 0
|
|
|
| ### |
2004-Jul-28 Wed
| 0.84
| 0.84
| 0.84
| 0.84
| 0
|
|
|
| ### |
2004-Jul-27 Tue
| 0.84
| 0.84
| 0.84
| 0.84
| 0
|
|
|
| ### |
2004-Jul-26 Mon
| 0.84
| 0.84
| 0.84
| 0.84
| 0
|
|
|
| ### |
2004-Jul-23 Fri
| 0.84
| 0.84
| 0.84
| 0.84
| 0
|
|
|
| ### |
2004-Jul-22 Thu
| 0.84
| 0.84
| 0.84
| 0.84
| 0
|
|
|
| ### |
2004-Jul-21 Wed
| 0.84
| 0.84
| 0.84
| 0.84
| 0
|
|
|
| ### |
2004-Jul-20 Tue
| 0.84
| 0.84
| 0.84
| 0.84
| 0
|
|
|
| ### |
2004-Jul-19 Mon
| 0.84
| 0.84
| 0.84
| 0.84
| 0
|
|
|
| ### |
2004-Jul-16 Fri
| 0.84
| 0.84
| 0.84
| 0.84
| 0
|
|
|
| ### |
2004-Jul-15 Thu
| 0.84
| 0.84
| 0.84
| 0.84
| 0
|
|
|
| ### |
2004-Jul-14 Wed
| 0.84
| 0.84
| 0.84
| 0.84
| 0
|
|
|
| ### |
2004-Jul-13 Tue
| 0.84
| 0.84
| 0.84
| 0.84
| 0
|
|
|
| ### |
2004-Jul-12 Mon
| 0.84
| 0.84
| 0.84
| 0.84
| 0
|
|
|
| ### |
2004-Jul-09 Fri
| 0.84
| 0.84
| 0.84
| 0.84
| 0
|
|
|
| ### |
2004-Jul-08 Thu
| 0.84
| 0.84
| 0.84
| 0.84
| 0
|
|
|
| ### |
2004-Jul-07 Wed
| 0.84
| 0.84
| 0.84
| 0.84
| 0
|
|
|
| ### |
2004-Jul-06 Tue
| 0.84
| 0.84
| 0.84
| 0.84
| 0
|
|
|
| ### |
2004-Jul-05 Mon
| 0.84
| 0.84
| 0.84
| 0.84
| 0
|
|
|
| ### |
2004-Jul-02 Fri
| 0.84
| 0.84
| 0.84
| 0.84
| 0
|
|
|
| ### |
2004-Jul-01 Thu
| 0.84
| 0.84
| 0.84
| 0.84
| 0
|
|
|
| ### |
2004-Jun-30 Wed
| 0.84
| 0.84
| 0.84
| 0.84
| 0
|
|
|
| ### |
2004-Jun-29 Tue
| 0.84
| 0.84
| 0.84
| 0.84
| 0
|
|
|
| ### |
2004-Jun-28 Mon
| 0.84
| 0.84
| 0.84
| 0.84
| 0
|
|
|
| ### |
2004-Jun-25 Fri
| 0.84
| 0.84
| 0.84
| 0.84
| 0
|
|
|
| ### |
2004-Jun-24 Thu
| 0.84
| 0.84
| 0.84
| 0.84
| 0
|
|
|
| ### |
2004-Jun-23 Wed
| 0.84
| 0.84
| 0.84
| 0.84
| 0
|
|
|
| ### |
2004-Jun-22 Tue
| 0.84
| 0.84
| 0.84
| 0.84
| 0
|
|
|
| ### |
2004-Jun-21 Mon
| 0.84
| 0.84
| 0.84
| 0.84
| 0
|
|
|
| ### |
2004-Jun-18 Fri
| 0.84
| 0.84
| 0.84
| 0.84
| 0
|
|
|
| ### |
2004-Jun-17 Thu
| 0.84
| 0.84
| 0.84
| 0.84
| 0
|
|
|
| ### |
2004-Jun-16 Wed
| 0.84
| 0.84
| 0.84
| 0.84
| 0
|
|
|
| ### |
2004-Jun-15 Tue
| 0.84
| 0.84
| 0.84
| 0.84
| 0
|
|
|
| ### |
2004-Jun-11 Fri
| 0.84
| 0.84
| 0.84
| 0.84
| 0
|
|
|
| ### |
2004-Jun-10 Thu
| 0.84
| 0.84
| 0.84
| 0.84
| 0
|
|
|
| ### |
2004-Jun-09 Wed
| 0.84
| 0.84
| 0.84
| 0.84
| 0
|
|
|
| ### |
2004-Jun-08 Tue
| 0.84
| 0.84
| 0.84
| 0.84
| 0
|
|
|
| ### |
2004-Jun-07 Mon
| 0.84
| 0.84
| 0.84
| 0.84
| 0
|
|
|
| ### |
2004-Jun-04 Fri
| 0.84
| 0.84
| 0.84
| 0.84
| 0
|
|
|
| ### |
2004-Jun-03 Thu
| 0.84
| 0.84
| 0.84
| 0.84
| 0
|
|
|
| ### |
2004-Jun-02 Wed
| 0.84
| 0.84
| 0.84
| 0.84
| 0
|
|
|
| ### |
2004-Jun-01 Tue
| 0.84
| 0.84
| 0.84
| 0.84
| 0
|
|
|
| ### |
2004-May-31 Mon
| 0.84
| 0.84
| 0.84
| 0.84
| 0
|
|
|
| ### |
2004-May-28 Fri
| 0.84
| 0.84
| 0.84
| 0.84
| 0
|
|
|
| ### |
2004-May-27 Thu
| 0.84
| 0.84
| 0.84
| 0.84
| 0
|
|
|
| ### |
2004-May-26 Wed
| 0.84
| 0.84
| 0.84
| 0.84
| 0
|
|
|
| ### |
2004-May-25 Tue
| 0.84
| 0.84
| 0.84
| 0.84
| 0
|
|
|
| ### |
2004-May-24 Mon
| 0.84
| 0.84
| 0.84
| 0.84
| 0
|
|
|
| ### |
2004-May-21 Fri
| 0.84
| 0.84
| 0.84
| 0.84
| 0
|
|
|
| ### |
2004-May-20 Thu
| 0.84
| 0.84
| 0.84
| 0.84
| 0
|
|
|
| ### |
2004-May-19 Wed
| 0.84
| 0.84
| 0.84
| 0.84
| 0
|
|
|
| ### |
2004-May-18 Tue
| 0.84
| 0.84
| 0.84
| 0.84
| 0
|
|
|
| ### |
2004-May-17 Mon
| 0.84
| 0.84
| 0.84
| 0.84
| 0
|
|
|
| ### |
2004-May-14 Fri
| 0.84
| 0.84
| 0.84
| 0.84
| 0
|
|
|
| ### |
2004-May-13 Thu
| 0.84
| 0.84
| 0.84
| 0.84
| 0
|
|
|
| ### |
2004-May-12 Wed
| 0.84
| 0.84
| 0.84
| 0.84
| 0
|
|
|
| ### |
2004-May-11 Tue
| 0.84
| 0.84
| 0.84
| 0.84
| 0
|
|
|
| ### |
2004-May-10 Mon
| 0.84
| 0.84
| 0.84
| 0.84
| 0
|
|
|
| ### |
2004-May-07 Fri
| 0.84
| 0.84
| 0.84
| 0.84
| 0
|
|
|
| ### |
2004-May-06 Thu
| 0.84
| 0.84
| 0.84
| 0.84
| 0
|
|
|
| ### |
2004-May-05 Wed
| 0.84
| 0.84
| 0.84
| 0.84
| 0
|
|
|
| ### |
2004-May-04 Tue
| 0.84
| 0.84
| 0.84
| 0.84
| 0
|
|
|
| ### |
2004-May-03 Mon
| 0.84
| 0.84
| 0.84
| 0.84
| 0
|
|
|
| ### |
2004-Mar-11 Thu
| 0.84
| 0.84
| 0.84
| 0.84
| 0
|
|
|
| ### |
2003-Dec-31 Wed
| 0.84
| 0.84
| 0.84
| 0.84
| 0
|
|
|
| ### |
2003-Dec-30 Tue
| 0.84
| 0.84
| 0.84
| 0.84
| 0
|
|
|
| ### |
2003-Dec-29 Mon
| 0.84
| 0.84
| 0.84
| 0.84
| 0
|
|
|
| ### |
2003-Dec-24 Wed
| 0.84
| 0.84
| 0.84
| 0.84
| 0
|
|
|
| ### |
2003-Dec-23 Tue
| 0.84
| 0.84
| 0.84
| 0.84
| 0
|
|
|
| ### |
2003-Dec-22 Mon
| 0.84
| 0.84
| 0.84
| 0.84
| 0
|
|
|
| ### |
2003-Dec-19 Fri
| 0.84
| 0.84
| 0.84
| 0.84
| 0
|
|
|
| ### |
2003-Dec-18 Thu
| 0.84
| 0.84
| 0.84
| 0.84
| 0
|
|
|
| ### |
2003-Dec-17 Wed
| 0.84
| 0.84
| 0.84
| 0.84
| 0
|
|
|
| ### |
2003-Dec-16 Tue
| 0.84
| 0.84
| 0.84
| 0.84
| 0
|
|
|
| ### |
2003-Dec-15 Mon
| 0.84
| 0.84
| 0.84
| 0.84
| 0
|
|
|
| ### |
2003-Dec-12 Fri
| 0.84
| 0.84
| 0.84
| 0.84
| 0
|
|
|
| ### |
2003-Dec-11 Thu
| 0.84
| 0.84
| 0.84
| 0.84
| 0
|
|
|
| ### |
2003-Dec-10 Wed
| 0.84
| 0.84
| 0.84
| 0.84
| 0
|
|
|
| ### |
2003-Dec-09 Tue
| 0.84
| 0.84
| 0.84
| 0.84
| 0
|
|
|
| ### |
2003-Dec-08 Mon
| 0.84
| 0.84
| 0.84
| 0.84
| 0
|
|
|
| ### |
2003-Dec-05 Fri
| 0.84
| 0.84
| 0.84
| 0.84
| 0
|
|
|
| ### |
2003-Dec-04 Thu
| 0.84
| 0.84
| 0.84
| 0.84
| 0
|
|
|
| ### |
2003-Dec-03 Wed
| 0.84
| 0.84
| 0.84
| 0.84
| 0
|
|
|
| ### |
2003-Dec-02 Tue
| 0.84
| 0.84
| 0.84
| 0.84
| 0
|
|
|
| ### |
2003-Dec-01 Mon
| 0.84
| 0.84
| 0.84
| 0.84
| 0
|
|
|
| ### |
2003-Nov-28 Fri
| 0.84
| 0.84
| 0.84
| 0.84
| 0
|
|
|
| ### |
2003-Nov-27 Thu
| 0.84
| 0.84
| 0.84
| 0.84
| 0
|
|
|
| ### |
2003-Nov-26 Wed
| 0.84
| 0.84
| 0.84
| 0.84
| 0
|
|
|
| ### |
2003-Nov-25 Tue
| 0.84
| 0.84
| 0.84
| 0.84
| 0
|
|
|
| ### |
2003-Nov-24 Mon
| 0.84
| 0.84
| 0.84
| 0.84
| 0
|
|
|
| ### |
2003-Nov-21 Fri
| 0.84
| 0.84
| 0.84
| 0.84
| 0
|
|
|
| ### |
2003-Nov-20 Thu
| 0.84
| 0.84
| 0.84
| 0.84
| 0
|
|
|
| ### |
2003-Nov-19 Wed
| 0.84
| 0.84
| 0.84
| 0.84
| 0
|
|
|
| ### |
2003-Nov-18 Tue
| 0.84
| 0.84
| 0.84
| 0.84
| 0
|
|
|
| ### |
2003-Nov-17 Mon
| 0.84
| 0.84
| 0.84
| 0.84
| 0
|
|
|
| ### |
2003-Nov-14 Fri
| 0.84
| 0.84
| 0.84
| 0.84
| 0
|
|
|
| ### |
2003-Nov-13 Thu
| 0.84
| 0.84
| 0.84
| 0.84
| 0
|
|
|
| ### |
2003-Nov-12 Wed
| 0.84
| 0.84
| 0.84
| 0.84
| 0
|
|
|
| ### |
2003-Nov-11 Tue
| 0.84
| 0.84
| 0.84
| 0.84
| 0
|
|
|
| ### |
2003-Nov-10 Mon
| 0.84
| 0.84
| 0.84
| 0.84
| 0
|
|
|
| ### |
2003-Nov-07 Fri
| 0.84
| 0.84
| 0.84
| 0.84
| 0
|
|
|
| ### |
2003-Nov-06 Thu
| 0.84
| 0.84
| 0.84
| 0.84
| 0
|
|
|
| ### |
2003-Nov-05 Wed
| 0.84
| 0.84
| 0.84
| 0.84
| 0
|
|
|
| ### |
2003-Nov-04 Tue
| 0.84
| 0.84
| 0.84
| 0.84
| 0
|
|
|
| ### |
2003-Nov-03 Mon
| 0.84
| 0.84
| 0.84
| 0.84
| 0
|
|
|
| ### |
2003-Oct-31 Fri
| 0.84
| 0.84
| 0.84
| 0.84
| 0
|
|
|
| ### |
2003-Oct-30 Thu
| 0.84
| 0.84
| 0.84
| 0.84
| 0
|
|
|
| ### |
2003-Oct-29 Wed
| 0.84
| 0.84
| 0.84
| 0.84
| 0
|
|
|
| ### |
2003-Oct-28 Tue
| 0.84
| 0.84
| 0.84
| 0.84
| 0
|
|
|
| ### |
2003-Oct-27 Mon
| 0.84
| 0.84
| 0.84
| 0.84
| 0
|
|
|
| ### |
2003-Oct-24 Fri
| 0.84
| 0.84
| 0.84
| 0.84
| 0
|
|
|
| ### |
2003-Oct-23 Thu
| 0.84
| 0.84
| 0.84
| 0.84
| 0
|
|
|
| ### |
2003-Oct-22 Wed
| 0.84
| 0.84
| 0.84
| 0.84
| 0
|
|
|
| ### |
2003-Oct-21 Tue
| 0.84
| 0.84
| 0.84
| 0.84
| 0
|
|
|
| ### |
2003-Oct-20 Mon
| 0.84
| 0.84
| 0.84
| 0.84
| 0
|
|
|
| ### |
2003-Oct-17 Fri
| 0.84
| 0.84
| 0.84
| 0.84
| 0
|
|
|
| ### |
2003-Oct-16 Thu
| 0.84
| 0.84
| 0.84
| 0.84
| 0
|
|
|
| ### |
2003-Oct-15 Wed
| 0.84
| 0.84
| 0.84
| 0.84
| 0
|
|
|
| ### |
2003-Oct-14 Tue
| 0.84
| 0.84
| 0.84
| 0.84
| 0
|
|
|
| ### |
2003-Oct-13 Mon
| 0.84
| 0.84
| 0.84
| 0.84
| 0
|
|
|
| ### |
2003-Oct-10 Fri
| 0.84
| 0.84
| 0.84
| 0.84
| 0
|
|
|
| ### |
2003-Oct-09 Thu
| 0.84
| 0.84
| 0.84
| 0.84
| 0
|
|
|
| ### |
2003-Oct-08 Wed
| 0.84
| 0.84
| 0.84
| 0.84
| 0
|
|
|
| ### |
2003-Oct-07 Tue
| 0.84
| 0.84
| 0.84
| 0.84
| 0
|
|
|
| ### |
2003-Oct-06 Mon
| 0.84
| 0.84
| 0.84
| 0.84
| 0
|
|
|
| ### |
2003-Oct-03 Fri
| 0.84
| 0.84
| 0.84
| 0.84
| 0
|
|
|
| ### |
2003-Oct-02 Thu
| 0.84
| 0.84
| 0.84
| 0.84
| 0
|
|
|
| ### |
2003-Oct-01 Wed
| 0.84
| 0.84
| 0.84
| 0.84
| 0
|
|
|
| ### |
2003-Sep-30 Tue
| 0.84
| 0.84
| 0.84
| 0.84
| 0
|
|
|
| ### |
2003-Sep-29 Mon
| 0.84
| 0.84
| 0.84
| 0.84
| 0
|
|
|
| ### |
2003-Sep-26 Fri
| 0.84
| 0.84
| 0.84
| 0.84
| 0
|
|
|
| ### |
2003-Sep-25 Thu
| 0.84
| 0.84
| 0.84
| 0.84
| 0
|
|
|
| ### |
2003-Sep-24 Wed
| 0.84
| 0.84
| 0.84
| 0.84
| 0
|
|
|
| ### |
2003-Sep-23 Tue
| 0.84
| 0.84
| 0.84
| 0.84
| 0
|
|
|
| ### |
2003-Sep-22 Mon
| 0.84
| 0.84
| 0.84
| 0.84
| 0
|
|
|
| ### |
2003-Sep-19 Fri
| 0.84
| 0.84
| 0.84
| 0.84
| 0
|
|
|
| ### |
2003-Sep-18 Thu
| 0.84
| 0.84
| 0.84
| 0.84
| 0
|
|
|
| ### |
2003-Sep-17 Wed
| 0.84
| 0.84
| 0.84
| 0.84
| 0
|
|
|
| ### |
2003-Sep-16 Tue
| 0.84
| 0.84
| 0.84
| 0.84
| 0
|
|
|
| ### |
2003-Sep-15 Mon
| 0.84
| 0.84
| 0.84
| 0.84
| 0
|
|
|
| ### |
2003-Sep-12 Fri
| 0.84
| 0.84
| 0.84
| 0.84
| 0
|
|
|
| ### |
2003-Sep-11 Thu
| 0.84
| 0.84
| 0.84
| 0.84
| 0
|
|
|
| ### |
2003-Sep-10 Wed
| 0.84
| 0.84
| 0.84
| 0.84
| 0
|
|
|
| ### |
2003-Sep-09 Tue
| 0.84
| 0.84
| 0.84
| 0.84
| 0
|
|
|
| ### |
2003-Sep-08 Mon
| 0.84
| 0.84
| 0.84
| 0.84
| 0
|
|
|
| ### |
2003-Sep-05 Fri
| 0.84
| 0.84
| 0.84
| 0.84
| 0
|
|
|
| ### |
2003-Sep-04 Thu
| 0.84
| 0.84
| 0.84
| 0.84
| 0
|
|
|
| ### |
2003-Sep-03 Wed
| 0.84
| 0.84
| 0.84
| 0.84
| 0
|
|
|
| ### |
2003-Sep-02 Tue
| 0.84
| 0.84
| 0.84
| 0.84
| 0
|
|
|
| ### |
2003-Sep-01 Mon
| 0.84
| 0.84
| 0.84
| 0.84
| 0
|
|
|
| ### |
2003-Aug-29 Fri
| 0.84
| 0.84
| 0.84
| 0.84
| 0
|
|
|
| ### |
2003-Aug-28 Thu
| 0.84
| 0.84
| 0.84
| 0.84
| 0
|
|
|
| ### |
2003-Aug-27 Wed
| 0.84
| 0.84
| 0.84
| 0.84
| 0
|
|
|
| ### |
2003-Aug-26 Tue
| 0.84
| 0.84
| 0.84
| 0.84
| 0
|
|
|
| ### |
2003-Aug-25 Mon
| 0.84
| 0.84
| 0.84
| 0.84
| 0
|
|
|
| ### |
2003-Aug-22 Fri
| 0.84
| 0.84
| 0.84
| 0.84
| 0
|
|
|
| ### |
2003-Aug-21 Thu
| 0.84
| 0.84
| 0.84
| 0.84
| 0
|
|
|
| ### |
2003-Aug-20 Wed
| 0.84
| 0.84
| 0.84
| 0.84
| 0
|
|
|
| ### |
2003-Aug-19 Tue
| 0.84
| 0.84
| 0.84
| 0.84
| 0
|
|
|
| ### |
2003-Aug-18 Mon
| 0.84
| 0.84
| 0.84
| 0.84
| 0
|
|
|
| ### |
2003-Aug-15 Fri
| 0.84
| 0.84
| 0.84
| 0.84
| 0
|
|
|
| ### |
2003-Aug-14 Thu
| 0.84
| 0.84
| 0.84
| 0.84
| 0
|
|
|
| ### |
2003-Aug-13 Wed
| 0.84
| 0.84
| 0.84
| 0.84
| 0
|
|
|
| ### |
2003-Aug-12 Tue
| 0.84
| 0.84
| 0.84
| 0.84
| 0
|
|
|
| ### |
2003-Aug-11 Mon
| 0.84
| 0.84
| 0.84
| 0.84
| 0
|
|
|
| ### |
2003-Aug-08 Fri
| 0.84
| 0.84
| 0.84
| 0.84
| 0
|
|
|
| ### |
2003-Aug-07 Thu
| 0.84
| 0.84
| 0.84
| 0.84
| 0
|
|
|
| ### |
2003-Aug-06 Wed
| 0.84
| 0.84
| 0.84
| 0.84
| 0
|
|
|
| ### |
2003-Aug-05 Tue
| 0.84
| 0.84
| 0.84
| 0.84
| 0
|
|
|
| ### |
2003-Aug-04 Mon
| 0.84
| 0.84
| 0.84
| 0.84
| 0
|
|
|
| ### |
2003-Aug-01 Fri
| 0.84
| 0.84
| 0.84
| 0.84
| 0
|
|
|
| ### |
2003-Jul-31 Thu
| 0.84
| 0.84
| 0.84
| 0.84
| 0
|
|
|
| ### |
2003-Jul-30 Wed
| 0.84
| 0.84
| 0.84
| 0.84
| 0
|
|
|
| ### |
2003-Jul-29 Tue
| 0.84
| 0.84
| 0.84
| 0.84
| 0
|
|
|
| ### |
2003-Jul-28 Mon
| 0.84
| 0.84
| 0.84
| 0.84
| 0
|
|
|
| ### |
2003-Jul-25 Fri
| 0.84
| 0.84
| 0.84
| 0.84
| 0
|
|
|
| ### |
2003-Jul-24 Thu
| 0.84
| 0.84
| 0.84
| 0.84
| 0
|
|
|
| ### |
2003-Jul-23 Wed
| 0.84
| 0.84
| 0.84
| 0.84
| 0
|
|
|
| ### |
2003-Jul-22 Tue
| 0.84
| 0.84
| 0.84
| 0.84
| 0
|
|
|
| ### |
2003-Jul-21 Mon
| 0.84
| 0.84
| 0.84
| 0.84
| 0
|
|
|
| ### |
2003-Jul-18 Fri
| 0.84
| 0.84
| 0.84
| 0.84
| 0
|
|
|
| ### |
2003-Jul-17 Thu
| 0.84
| 0.84
| 0.84
| 0.84
| 0
|
|
|
| ### |
2003-Jul-16 Wed
| 0.84
| 0.84
| 0.84
| 0.84
| 0
|
|
|
| ### |
2003-Jul-15 Tue
| 0.84
| 0.84
| 0.84
| 0.84
| 0
|
|
|
| ### |
2003-Jul-14 Mon
| 0.84
| 0.84
| 0.84
| 0.84
| 0
|
|
|
| ### |
2003-Jul-11 Fri
| 0.84
| 0.84
| 0.84
| 0.84
| 0
|
|
|
| ### |
2003-Jul-10 Thu
| 0.84
| 0.84
| 0.84
| 0.84
| 0
|
|
|
| ### |
2003-Jul-09 Wed
| 0.84
| 0.84
| 0.84
| 0.84
| 0
|
|
|
| ### |
2003-Jul-08 Tue
| 0.84
| 0.84
| 0.84
| 0.84
| 0
|
|
|
| ### |
2003-Jul-07 Mon
| 0.84
| 0.84
| 0.84
| 0.84
| 0
|
|
|
| ### |
2003-Jul-04 Fri
| 0.84
| 0.84
| 0.84
| 0.84
| 0
|
|
|
| ### |
2003-Jul-03 Thu
| 0.84
| 0.84
| 0.84
| 0.84
| 0
|
|
|
| ### |
2003-Jul-02 Wed
| 0.84
| 0.84
| 0.84
| 0.84
| 0
|
|
|
| ### |
2003-Jul-01 Tue
| 0.84
| 0.84
| 0.84
| 0.84
| 0
|
|
|
| ### |
2003-Jun-30 Mon
| 0.84
| 0.84
| 0.84
| 0.84
| 0
|
|
|
| ### |
2003-Jun-27 Fri
| 0.84
| 0.84
| 0.84
| 0.84
| 0
|
|
|
| ### |
2003-Jun-25 Wed
| 0.84
| 0.84
| 0.84
| 0.84
| 0
|
|
|
| ### |
2003-Jun-24 Tue
| 0.84
| 0.84
| 0.84
| 0.84
| 0
|
|
|
| ### |
2003-Jun-23 Mon
| 0.84
| 0.84
| 0.84
| 0.84
| 0
|
|
|
| ### |
2003-Jun-20 Fri
| 0.84
| 0.84
| 0.84
| 0.84
| 0
|
|
|
| ### |
2003-Jun-19 Thu
| 0.84
| 0.84
| 0.84
| 0.84
| 0
|
|
|
| ### |
2003-Jun-18 Wed
| 0.84
| 0.84
| 0.84
| 0.84
| 0
|
|
|
| ### |
2003-Jun-17 Tue
| 0.84
| 0.84
| 0.84
| 0.84
| 0
|
|
|
| ### |
2003-Jun-16 Mon
| 0.84
| 0.84
| 0.84
| 0.84
| 0
|
|
|
| ### |
2003-Jun-13 Fri
| 0.84
| 0.84
| 0.84
| 0.84
| 0
|
|
|
| ### |
2003-Jun-12 Thu
| 0.84
| 0.84
| 0.84
| 0.84
| 0
|
|
|
| ### |
2003-Jun-11 Wed
| 0.84
| 0.84
| 0.84
| 0.84
| 0
|
|
|
| ### |
2003-Jun-10 Tue
| 0.84
| 0.84
| 0.84
| 0.84
| 0
|
|
|
| ### |
2003-Jun-06 Fri
| 0.84
| 0.84
| 0.84
| 0.84
| 0
|
|
|
| ### |
2003-Jun-05 Thu
| 0.84
| 0.84
| 0.84
| 0.84
| 0
|
|
|
| ### |
2003-Jun-04 Wed
| 0.84
| 0.84
| 0.84
| 0.84
| 0
|
|
|
| ### |
2003-Jun-03 Tue
| 0.84
| 0.84
| 0.84
| 0.84
| 0
|
|
|
| ### |
2003-Jun-02 Mon
| 0.84
| 0.84
| 0.84
| 0.84
| 0
|
|
|
| ### |
2003-May-30 Fri
| 0.84
| 0.84
| 0.84
| 0.84
| 0
|
|
|
| ### |
2003-May-29 Thu
| 0.84
| 0.84
| 0.84
| 0.84
| 0
|
|
|
| ### |
2003-May-28 Wed
| 0.84
| 0.84
| 0.84
| 0.84
| 0
|
|
|
| ### |
2003-May-27 Tue
| 0.84
| 0.84
| 0.84
| 0.84
| 0
|
|
|
| ### |
2003-May-26 Mon
| 0.84
| 0.84
| 0.84
| 0.84
| 0
|
|
|
| ### |
2003-May-23 Fri
| 0.84
| 0.84
| 0.84
| 0.84
| 0
|
|
|
| ### |
2003-May-22 Thu
| 0.84
| 0.84
| 0.84
| 0.84
| 0
|
|
|
| ### |
2003-May-21 Wed
| 0.84
| 0.84
| 0.84
| 0.84
| 0
|
|
|
| ### |
2003-May-20 Tue
| 0.84
| 0.84
| 0.84
| 0.84
| 0
|
|
|
| ### |
2003-May-19 Mon
| 0.84
| 0.84
| 0.84
| 0.84
| 0
|
|
|
| ### |
2003-May-16 Fri
| 0.84
| 0.84
| 0.84
| 0.84
| 0
|
|
|
| ### |
2003-May-15 Thu
| 0.84
| 0.84
| 0.84
| 0.84
| 0
|
|
|
| ### |
2003-May-14 Wed
| 0.84
| 0.84
| 0.84
| 0.84
| 0
|
|
|
| ### |
2003-May-13 Tue
| 0.84
| 0.84
| 0.84
| 0.84
| 0
|
|
|
| ### |
2003-May-12 Mon
| 0.84
| 0.84
| 0.84
| 0.84
| 0
|
|
|
| ### |
2003-May-09 Fri
| 0.84
| 0.84
| 0.84
| 0.84
| 0
|
|
|
| ### |
2003-May-08 Thu
| 0.84
| 0.84
| 0.84
| 0.84
| 0
|
|
|
| ### |
2003-May-07 Wed
| 0.84
| 0.84
| 0.84
| 0.84
| 0
|
|
|
| ### |
2003-May-06 Tue
| 0.84
| 0.84
| 0.84
| 0.84
| 0
|
|
|
| ### |
2003-May-05 Mon
| 0.84
| 0.84
| 0.84
| 0.84
| 0
|
|
|
| ### |
2003-May-02 Fri
| 0.84
| 0.84
| 0.84
| 0.84
| 0
|
|
|
| ### |
2003-May-01 Thu
| 0.84
| 0.84
| 0.84
| 0.84
| 0
|
|
|
| ### |
2003-Apr-30 Wed
| 0.84
| 0.84
| 0.84
| 0.84
| 0
|
|
|
| ### |
2003-Apr-29 Tue
| 0.84
| 0.84
| 0.84
| 0.84
| 0
|
|
|
| ### |
2003-Apr-28 Mon
| 0.84
| 0.84
| 0.84
| 0.84
| 0
|
|
|
| ### |
2003-Apr-24 Thu
| 0.84
| 0.84
| 0.84
| 0.84
| 0
|
|
|
| ### |
2003-Apr-23 Wed
| 0.84
| 0.84
| 0.84
| 0.84
| 0
|
|
|
| ### |
2003-Apr-22 Tue
| 0.84
| 0.84
| 0.84
| 0.84
| 0
|
|
|
| ### |
2003-Apr-17 Thu
| 0.84
| 0.84
| 0.84
| 0.84
| 0
|
|
|
| ### |
2003-Apr-16 Wed
| 0.84
| 0.84
| 0.84
| 0.84
| 0
|
|
|
| ### |
2003-Apr-15 Tue
| 0.84
| 0.84
| 0.84
| 0.84
| 0
|
|
|
| ### |
2003-Apr-14 Mon
| 0.84
| 0.84
| 0.84
| 0.84
| 0
|
|
|
| ### |
2003-Apr-11 Fri
| 0.84
| 0.84
| 0.84
| 0.84
| 0
|
|
|
| ### |
2003-Apr-10 Thu
| 0.84
| 0.84
| 0.84
| 0.84
| 0
|
|
|
| ### |
2003-Apr-09 Wed
| 0.84
| 0.84
| 0.84
| 0.84
| 0
|
|
|
| ### |
2003-Apr-08 Tue
| 0.84
| 0.84
| 0.84
| 0.84
| 0
|
|
|
| ### |
2003-Apr-07 Mon
| 0.84
| 0.84
| 0.84
| 0.84
| 0
|
|
|
| ### |
2003-Apr-04 Fri
| 0.84
| 0.84
| 0.84
| 0.84
| 0
|
|
|
| ### |
2003-Apr-03 Thu
| 0.84
| 0.84
| 0.84
| 0.84
| 0
|
|
|
| ### |
2003-Apr-02 Wed
| 0.84
| 0.84
| 0.84
| 0.84
| 0
|
|
|
| ### |
2003-Apr-01 Tue
| 0.84
| 0.84
| 0.84
| 0.84
| 0
|
|
|
| ### |
2003-Mar-31 Mon
| 0.84
| 0.84
| 0.84
| 0.84
| 0
|
|
|
| ### |
2003-Mar-28 Fri
| 0.84
| 0.84
| 0.84
| 0.84
| 0
|
|
|
| ### |
2003-Mar-27 Thu
| 0.84
| 0.84
| 0.84
| 0.84
| 0
|
|
|
| ### |
2003-Mar-26 Wed
| 0.84
| 0.84
| 0.84
| 0.84
| 0
|
|
|
| ### |
2003-Mar-25 Tue
| 0.84
| 0.84
| 0.84
| 0.84
| 0
|
|
|
| ### |
2003-Mar-24 Mon
| 0.84
| 0.84
| 0.84
| 0.84
| 0
|
|
|
| ### |
2003-Mar-21 Fri
| 0.84
| 0.84
| 0.84
| 0.84
| 0
|
|
|
| ### |
2003-Mar-20 Thu
| 0.84
| 0.84
| 0.84
| 0.84
| 0
|
|
|
| ### |
2003-Mar-19 Wed
| 0.84
| 0.84
| 0.84
| 0.84
| 0
|
|
|
| ### |
2003-Mar-18 Tue
| 0.84
| 0.84
| 0.84
| 0.84
| 0
|
|
|
| ### |
2003-Mar-17 Mon
| 0.84
| 0.84
| 0.84
| 0.84
| 0
|
|
|
| ### |
2003-Mar-14 Fri
| 0.84
| 0.84
| 0.84
| 0.84
| 0
|
|
|
| ### |
2003-Mar-13 Thu
| 0.84
| 0.84
| 0.84
| 0.84
| 0
|
|
|
| ### |
2003-Mar-12 Wed
| 0.84
| 0.84
| 0.84
| 0.84
| 0
|
|
|
| ### |
2003-Mar-11 Tue
| 0.84
| 0.84
| 0.84
| 0.84
| 0
|
|
|
| ### |
2003-Mar-10 Mon
| 0.84
| 0.84
| 0.84
| 0.84
| 0
|
|
|
| ### |
2003-Mar-07 Fri
| 0.84
| 0.84
| 0.84
| 0.84
| 0
|
|
|
| ### |
2003-Mar-06 Thu
| 0.84
| 0.84
| 0.84
| 0.84
| 0
|
|
|
| ### |
2003-Mar-05 Wed
| 0.84
| 0.84
| 0.84
| 0.84
| 0
|
|
|
| ### |
2003-Mar-04 Tue
| 0.84
| 0.84
| 0.84
| 0.84
| 0
|
|
|
| ### |
2003-Mar-03 Mon
| 0.84
| 0.84
| 0.84
| 0.84
| 0
|
|
|
| ### |
2003-Feb-28 Fri
| 0.84
| 0.84
| 0.84
| 0.84
| 0
|
|
|
| ### |
2003-Feb-27 Thu
| 0.84
| 0.84
| 0.84
| 0.84
| 0
|
|
|
| ### |
2003-Feb-26 Wed
| 0.84
| 0.84
| 0.84
| 0.84
| 0
|
|
|
| ### |
2003-Feb-25 Tue
| 0.84
| 0.84
| 0.84
| 0.84
| 0
|
|
|
| ### |
2003-Feb-24 Mon
| 0.84
| 0.84
| 0.84
| 0.84
| 0
|
|
|
| ### |
2003-Feb-21 Fri
| 0.84
| 0.84
| 0.84
| 0.84
| 0
|
|
|
| ### |
2003-Feb-20 Thu
| 0.84
| 0.84
| 0.84
| 0.84
| 0
|
|
|
| ### |
2003-Feb-19 Wed
| 0.84
| 0.84
| 0.84
| 0.84
| 0
|
|
|
| ### |
2003-Feb-18 Tue
| 0.84
| 0.84
| 0.84
| 0.84
| 0
|
|
|
| ### |
2003-Feb-17 Mon
| 0.84
| 0.84
| 0.84
| 0.84
| 0
|
|
|
| ### |
2003-Feb-14 Fri
| 0.84
| 0.84
| 0.84
| 0.84
| 0
|
|
|
| ### |
2003-Feb-13 Thu
| 0.84
| 0.84
| 0.84
| 0.84
| 0
|
|
|
| ### |
2003-Feb-12 Wed
| 0.84
| 0.84
| 0.84
| 0.84
| 0
|
|
|
| ### |
2003-Feb-11 Tue
| 0.84
| 0.84
| 0.84
| 0.84
| 0
|
|
|
| ### |
2003-Feb-10 Mon
| 0.84
| 0.84
| 0.84
| 0.84
| 0
|
|
|
| ### |
2003-Feb-07 Fri
| 0.84
| 0.84
| 0.84
| 0.84
| 0
|
|
|
| ### |
2003-Feb-06 Thu
| 0.84
| 0.84
| 0.84
| 0.84
| 0
|
|
|
| ### |
2003-Feb-05 Wed
| 0.84
| 0.84
| 0.84
| 0.84
| 0
|
|
|
| ### |
2003-Feb-04 Tue
| 0.84
| 0.84
| 0.84
| 0.84
| 0
|
|
|
| ### |
2003-Feb-03 Mon
| 0.84
| 0.84
| 0.84
| 0.84
| 0
|
|
|
| ### |
2003-Jan-31 Fri
| 0.84
| 0.84
| 0.84
| 0.84
| 0
|
|
|
| ### |
2003-Jan-30 Thu
| 0.84
| 0.84
| 0.84
| 0.84
| 0
|
|
|
| ### |
2003-Jan-29 Wed
| 0.84
| 0.84
| 0.84
| 0.84
| 0
|
|
|
| ### |
2003-Jan-28 Tue
| 0.84
| 0.84
| 0.84
| 0.84
| 0
|
|
|
| ### |
2003-Jan-24 Fri
| 0.84
| 0.84
| 0.84
| 0.84
| 0
|
|
|
| ### |
2003-Jan-23 Thu
| 0.84
| 0.84
| 0.84
| 0.84
| 0
|
|
|
| ### |
2003-Jan-22 Wed
| 0.84
| 0.84
| 0.84
| 0.84
| 0
|
|
|
| ### |
2003-Jan-21 Tue
| 0.84
| 0.84
| 0.84
| 0.84
| 0
|
|
|
| ### |
2003-Jan-20 Mon
| 0.84
| 0.84
| 0.84
| 0.84
| 0
|
|
|
| ### |
2003-Jan-17 Fri
| 0.84
| 0.84
| 0.84
| 0.84
| 0
|
|
|
| ### |
2003-Jan-16 Thu
| 0.84
| 0.84
| 0.84
| 0.84
| 0
|
|
|
| ### |
2003-Jan-15 Wed
| 0.84
| 0.84
| 0.84
| 0.84
| 0
|
|
|
| ### |
2003-Jan-14 Tue
| 0.84
| 0.84
| 0.84
| 0.84
| 0
|
|
|
| ### |
2003-Jan-13 Mon
| 0.84
| 0.84
| 0.84
| 0.84
| 0
|
|
|
| ### |
2003-Jan-10 Fri
| 0.84
| 0.84
| 0.84
| 0.84
| 0
|
|
|
| ### |
2003-Jan-09 Thu
| 0.84
| 0.84
| 0.84
| 0.84
| 0
|
|
|
| ### |
2003-Jan-08 Wed
| 0.84
| 0.84
| 0.84
| 0.84
| 0
|
|
|
| ### |
2003-Jan-07 Tue
| 0.84
| 0.84
| 0.84
| 0.84
| 0
|
|
|
| ### |
2003-Jan-06 Mon
| 0.84
| 0.84
| 0.84
| 0.84
| 0
|
|
|
| ### |
2003-Jan-03 Fri
| 0.84
| 0.84
| 0.84
| 0.84
| 0
|
|
|
| ### |
2003-Jan-02 Thu
| 0.84
| 0.84
| 0.84
| 0.84
| 0
|
|
|
| ### |
2002-Dec-31 Tue
| 0.84
| 0.84
| 0.84
| 0.84
| 0
|
|
|
| ### |
2002-Dec-30 Mon
| 0.84
| 0.84
| 0.84
| 0.84
| 0
|
|
|
| ### |
2002-Dec-27 Fri
| 0.84
| 0.84
| 0.84
| 0.84
| 0
|
|
|
| ### |
2002-Dec-24 Tue
| 0.84
| 0.84
| 0.84
| 0.84
| 0
|
|
|
| ### |
2002-Dec-23 Mon
| 0.84
| 0.84
| 0.84
| 0.84
| 0
|
|
|
| ### |
2002-Dec-20 Fri
| 0.84
| 0.84
| 0.84
| 0.84
| 0
|
|
|
| ### |
2002-Dec-19 Thu
| 0.84
| 0.84
| 0.84
| 0.84
| 0
|
|
|
| ### |
2002-Dec-18 Wed
| 0.84
| 0.84
| 0.84
| 0.84
| 0
|
|
|
| ### |
2002-Dec-17 Tue
| 0.84
| 0.84
| 0.84
| 0.84
| 0
|
|
|
| ### |
2002-Dec-16 Mon
| 0.84
| 0.84
| 0.84
| 0.84
| 0
|
|
|
| ### |
2002-Dec-13 Fri
| 0.84
| 0.84
| 0.84
| 0.84
| 0
|
|
|
| ### |
2002-Dec-12 Thu
| 0.84
| 0.84
| 0.84
| 0.84
| 0
|
|
|
| ### |
2002-Dec-11 Wed
| 0.84
| 0.84
| 0.84
| 0.84
| 0
|
|
|
| ### |
2002-Dec-10 Tue
| 0.84
| 0.84
| 0.84
| 0.84
| 0
|
|
|
| ### |
2002-Dec-09 Mon
| 0.84
| 0.84
| 0.84
| 0.84
| 0
|
|
|
| ### |
2002-Dec-06 Fri
| 0.84
| 0.84
| 0.84
| 0.84
| 0
|
|
|
| ### |
2002-Dec-05 Thu
| 0.84
| 0.84
| 0.84
| 0.84
| 0
|
|
|
| ### |
2002-Dec-04 Wed
| 0.84
| 0.84
| 0.84
| 0.84
| 0
|
|
|
| ### |
2002-Dec-03 Tue
| 0.84
| 0.84
| 0.84
| 0.84
| 0
|
|
|
| ### |
2002-Dec-02 Mon
| 0.84
| 0.84
| 0.84
| 0.84
| 0
|
|
|
| ### |
2002-Nov-29 Fri
| 0.84
| 0.84
| 0.84
| 0.84
|
|
| 67.0
| 67.0
| ### |
2002-Nov-28 Thu
| 0.86
| 0.86
| 0.86
| 0.86
| 0
|
|
|
| ### |
2002-Nov-27 Wed
| 0.86
| 0.86
| 0.86
| 0.86
|
|
| ###
| ###
| ### |
2002-Nov-26 Tue
| 0.87
| 0.87
| 0.87
| 0.87
| 5,750
| ###
| 75.4
| 75.4
| 0.1 |
2002-Nov-25 Mon
| 0.87
| 0.87
| 0.87
| 0.87
|
|
| 72.7
| 72.7
| 0.1 |
2002-Nov-22 Fri
| 0.86
| 0.86
| 0.86
| 0.86
| 2,650
| 2,279
| 70.8
| 70.8
| ### |
2002-Nov-21 Thu
| 0.87
| 0.88
| 0.86
| 0.86
|
|
| 22.0
| 22.0
| ### |
2002-Nov-20 Wed
| 0.86
| 0.87
| 0.86
| 0.87
|
|
| ###
| ###
| 0.1 |
2002-Nov-19 Tue
| 0.86
| 0.86
| 0.86
| 0.86
|
|
| ###
| ###
| ### |
2002-Nov-18 Mon
| 0.86
| 0.86
| 0.86
| 0.86
|
|
| ###
| ###
| ### |
2002-Nov-15 Fri
| 0.86
| 0.86
| 0.86
| 0.86
|
|
| 69.7
| 69.7
| ### |
2002-Nov-14 Thu
| 0.85
| 0.85
| 0.85
| 0.85
|
|
| 75.1
| 75.1
| ### |
2002-Nov-13 Wed
| 0.85
| 0.85
| 0.85
| 0.85
|
|
| 76.9
| 76.9
| ### |
2002-Nov-12 Tue
| 0.86
| 0.86
| 0.86
| 0.86
| 0
|
|
|
| ### |
2002-Nov-11 Mon
| 0.85
| 0.86
| 0.85
| 0.86
|
|
| ###
| ###
| ### |
2002-Nov-08 Fri
| 0.87
| 0.87
| 0.85
| 0.85
|
|
| 13.6
| 13.6
| ### |
2002-Nov-07 Thu
| 0.87
| 0.87
| 0.87
| 0.87
|
|
| 77.3
| 77.3
| 0.1 |
2002-Nov-06 Wed
| 0.87
| 0.88
| 0.87
| 0.87
|
|
| ###
| ###
| 0.1 |
2002-Nov-05 Tue
| 0.87
| 0.87
| 0.87
| 0.87
| 281,329
| 244,756
| ###
| ###
| 0.1 |
2002-Nov-04 Mon
| 0.87
| 0.88
| 0.87
| 0.87
|
|
| ###
| ###
| 0.1 |
2002-Nov-01 Fri
| 0.87
| 0.87
| 0.87
| 0.87
| 187,124
| ###
| 74.6
| 74.6
| 0.1 |
2002-Oct-31 Thu
| 0.87
| 0.87
| 0.87
| 0.87
| 95,255
| 82,871
| ###
| ###
| 0.1 |
2002-Oct-30 Wed
| 0.86
| 0.87
| 0.86
| 0.87
| 452,273
| ###
| ###
| ###
| 0.1 |
2002-Oct-29 Tue
| 0.86
| 0.86
| 0.86
| 0.86
| 358,925
| 308,675
| ###
| ###
| ### |
2002-Oct-28 Mon
| 0.85
| 0.86
| 0.85
| 0.86
|
|
| 82.2
| 82.2
| ### |
2002-Oct-25 Fri
| 0.85
| 0.85
| 0.85
| 0.85
|
|
| ###
| ###
| ### |
2002-Oct-24 Thu
| 0.85
| 0.85
| 0.85
| 0.85
|
|
| ###
| ###
| ### |
2002-Oct-23 Wed
| 0.85
| 0.85
| 0.85
| 0.85
|
|
| ###
| ###
| ### |
2002-Oct-22 Tue
| 0.85
| 0.85
| 0.85
| 0.85
|
|
| 73.3
| 73.3
| ### |
2002-Oct-21 Mon
| 0.85
| 0.85
| 0.85
| 0.85
|
|
| 79.1
| 79.1
| ### |
2002-Oct-18 Fri
| 0.85
| 0.85
| 0.85
| 0.85
| 61,187
| ###
| ###
| ###
| ### |
2002-Oct-17 Thu
| 0.85
| 0.85
| 0.85
| 0.85
|
|
| ###
| ###
| ### |
2002-Oct-16 Wed
| 0.85
| 0.85
| 0.85
| 0.85
|
|
| 73.1
| 73.1
| ### |
2002-Oct-15 Tue
| 0.85
| 0.85
| 0.85
| 0.85
|
|
| ###
| ###
| ### |
2002-Oct-14 Mon
| 0.85
| 0.86
| 0.85
| 0.85
| 454,326
| 388,448
| 74.4
| 74.4
| ### |
2002-Oct-11 Fri
| 0.85
| 0.85
| 0.85
| 0.85
|
|
| 74.5
| 74.5
| ### |
2002-Oct-10 Thu
| 0.85
| 0.85
| 0.85
| 0.85
|
|
| ###
| ###
| ### |
2002-Oct-09 Wed
| 0.85
| 0.85
| 0.84
| 0.84
|
|
| ###
| ###
| ### |
2002-Oct-08 Tue
| 0.84
| 0.84
| 0.84
| 0.84
|
|
| ###
| ###
| ### |
2002-Oct-07 Mon
| 0.85
| 0.85
| 0.84
| 0.84
|
|
| ###
| ###
| ### |
2002-Oct-04 Fri
| 0.85
| 0.85
| 0.84
| 0.84
|
|
| ###
| ###
| ### |
2002-Oct-03 Thu
| 0.84
| 0.84
| 0.84
| 0.84
|
|
| ###
| ###
| ### |
2002-Oct-02 Wed
| 0.84
| 0.84
| 0.84
| 0.84
| 0
|
|
|
| ### |
2002-Oct-01 Tue
| 0.84
| 0.84
| 0.84
| 0.84
| 2,575
| ###
| ###
| ###
| ### |
2002-Sep-30 Mon
| 0.84
| 0.84
| 0.84
| 0.84
|
|
| 68.1
| 68.1
| ### |
2002-Sep-27 Fri
| 0.84
| 0.85
| 0.84
| 0.84
|
|
| 69.5
| 69.5
| ### |
2002-Sep-26 Thu
| 0.86
| 0.86
| 0.84
| 0.84
|
|
| 14.0
| 14.0
| ### |
2002-Sep-25 Wed
| 0.85
| 0.85
| 0.85
| 0.85
| 30,249
| ###
| 81.0
| 81.0
| ### |
2002-Sep-24 Tue
| 0.85
| 0.85
| 0.85
| 0.85
|
|
| 82.4
| 82.4
| ### |
2002-Sep-23 Mon
| 0.85
| 0.85
| 0.85
| 0.85
|
|
| ###
| ###
| ### |
2002-Sep-20 Fri
| 0.85
| 0.85
| 0.85
| 0.85
| 8,381
| 7,123
| ###
| ###
| ### |
2002-Sep-19 Thu
| 0.85
| 0.85
| 0.85
| 0.85
|
|
| 79.1
| 79.1
| ### |
2002-Sep-18 Wed
| 0.85
| 0.85
| 0.85
| 0.85
|
|
| 74.9
| 74.9
| ### |
2002-Sep-17 Tue
| 0.86
| 0.86
| 0.86
| 0.86
| 52,352
| 45,022
| ###
| ###
| ### |
2002-Sep-16 Mon
| 0.87
| 0.87
| 0.85
| 0.85
| 93,475
| 80,388
| 17.4
| 17.4
| ### |
2002-Sep-13 Fri
| 0.87
| 0.87
| 0.86
| 0.86
| 183,346
| ###
| ###
| ###
| ### |
2002-Sep-12 Thu
| 0.86
| 0.87
| 0.86
| 0.86
| 444,975
| ###
| 76.3
| 76.3
| ### |
2002-Sep-11 Wed
| ###
| ###
| 0.85
| 0.85
| 324,741
| ###
| 3.9
| 3.9
| ### |
2002-Sep-10 Tue
| 0.75
| 0.75
| 0.75
| 0.75
|
|
| 77.4
| 77.4
| ### |
2002-Sep-09 Mon
| 0.75
| 0.75
| 0.75
| 0.75
|
|
| ###
| ###
| ### |
2002-Sep-06 Fri
| 0.75
| 0.75
| 0.75
| 0.75
|
|
| ###
| ###
| ### |
2002-Sep-05 Thu
| 0.76
| 0.78
| 0.75
| 0.75
| 38,423
| ###
| 20.6
| 20.6
| ### |
2002-Sep-04 Wed
| 0.75
| 0.75
| 0.75
| 0.75
|
|
| 77.3
| 77.3
| ### |
2002-Sep-03 Tue
| 0.77
| 0.78
| 0.77
| 0.78
|
|
| 80.1
| 80.1
| 0.1 |
2002-Sep-02 Mon
| 0.78
| 0.78
| 0.78
| 0.78
| 0
|
|
|
| 0.1 |
2002-Aug-30 Fri
| 0.78
| 0.78
| 0.78
| 0.78
| 1,282
| ###
| ###
| ###
| 0.1 |
2002-Aug-29 Thu
| 0.78
| 0.78
| 0.78
| 0.78
| 0
|
|
|
| 0.1 |
2002-Aug-28 Wed
| 0.77
| 0.78
| 0.76
| 0.78
| 20,625
| 15,881
| 80.0
| 80.0
| 0.1 |
2002-Aug-27 Tue
| 0.77
| 0.77
| 0.77
| 0.77
|
|
| 72.5
| 72.5
| 0.1 |
2002-Aug-26 Mon
| 0.76
| 0.78
| 0.76
| 0.78
|
|
| 90.2
| 90.2
| 0.1 |
2002-Aug-23 Fri
| 0.8
| 0.8
| 0.8
| 0.8
| 6,150
| 4,920
| 72.1
| 72.1
| 0.1 |
2002-Aug-22 Thu
| 0.77
| 0.78
| 0.77
| 0.78
|
|
| 79.7
| 79.7
| 0.1 |
2002-Aug-21 Wed
| 0.75
| 0.75
| 0.75
| 0.75
| 0
|
|
|
| ### |
2002-Aug-20 Tue
| 0.78
| 0.78
| 0.75
| 0.75
|
|
| ###
| ###
| ### |
2002-Aug-19 Mon
| 0.75
| 0.78
| 0.75
| 0.78
|
|
| 93.6
| 93.6
| 0.1 |
2002-Aug-16 Fri
| 0.73
| 0.75
| 0.73
| 0.75
| 12,840
| ###
| ###
| ###
| ### |
2002-Aug-15 Thu
| 0.72
| 0.75
| 0.72
| 0.75
|
|
| ###
| ###
| ### |
2002-Aug-14 Wed
| 0.75
| 0.75
| 0.71
| 0.71
|
|
| ###
| ###
| ### |
2002-Aug-13 Tue
| 0.75
| 0.77
| 0.75
| 0.77
|
|
| ###
| ###
| 0.1 |
2002-Aug-12 Mon
| ###
| 0.75
| ###
| 0.75
| 49,146
| 18,429
| 98.8
| 98.8
| ### |
2002-Aug-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Aug-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Aug-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Aug-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Aug-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Aug-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Aug-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jul-31 Wed
| ###
| ###
| ###
| ###
| 5,770
| 0
| ###
| ###
| 0.0 |
2002-Jul-30 Tue
| ###
| ###
| ###
| ###
|
|
| 96.7
| 96.7
| 0.0 |
2002-Jul-29 Mon
| ###
| ###
| ###
| ###
|
|
| 69.3
| 69.3
| 0.0 |
2002-Jul-26 Fri
| 0.59
| ###
| 0.59
| ###
|
|
| 98.3
| 98.3
| 0.0 |
2002-Jul-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jul-24 Wed
| ###
| ###
| ###
| ###
|
|
| 84.4
| 84.4
| 0.0 |
2002-Jul-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jul-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jul-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jul-18 Thu
| 0.59
| ###
| 0.59
| ###
| 6,550
| ###
| 84.2
| 84.2
| 0.0 |
2002-Jul-17 Wed
| ###
| ###
| ###
| ###
|
|
| 86.9
| 86.9
| 0.0 |
2002-Jul-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jul-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jul-12 Fri
| ###
| ###
| ###
| ###
|
|
| 73.0
| 73.0
| 0.0 |
2002-Jul-11 Thu
| ###
| ###
| ###
| ###
|
|
| 77.3
| 77.3
| 0.0 |
2002-Jul-10 Wed
| ###
| ###
| ###
| ###
|
|
| 85.5
| 85.5
| 0.0 |
2002-Jul-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jul-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jul-05 Fri
| ###
| ###
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
2002-Jul-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jul-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jul-02 Tue
| ###
| ###
| ###
| ###
|
|
| 75.7
| 75.7
| 0.0 |
2002-Jul-01 Mon
| ###
| ###
| ###
| ###
|
|
| 24.1
| 24.1
| 0.0 |
2002-Jun-28 Fri
| ###
| ###
| ###
| ###
|
|
| 63.2
| 63.2
| 0.0 |
2002-Jun-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jun-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jun-25 Tue
| ###
| ###
| ###
| ###
|
|
| 79.1
| 79.1
| 0.0 |
2002-Jun-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jun-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jun-20 Thu
| ###
| ###
| ###
| ###
|
|
| 73.2
| 73.2
| 0.0 |
2002-Jun-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jun-18 Tue
| ###
| ###
| ###
| ###
| 17,783
| 0
| ###
| ###
| 0.0 |
2002-Jun-17 Mon
| ###
| ###
| ###
| ###
|
|
| 15.7
| 15.7
| 0.0 |
2002-Jun-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jun-13 Thu
| ###
| ###
| ###
| ###
|
|
| 75.4
| 75.4
| 0.0 |
2002-Jun-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jun-11 Tue
| ###
| ###
| ###
| ###
|
|
| 27.6
| 27.6
| 0.0 |
2002-Jun-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jun-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jun-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jun-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jun-03 Mon
| ###
| ###
| ###
| ###
|
|
| 96.7
| 96.7
| 0.0 |
2002-May-31 Fri
| ###
| ###
| ###
| ###
|
|
| 68.2
| 68.2
| 0.0 |
2002-May-30 Thu
| ###
| ###
| ###
| ###
|
|
| 18.2
| 18.2
| 0.0 |
2002-May-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-May-28 Tue
| ###
| ###
| ###
| ###
| 3,555
| 0
| 73.0
| 73.0
| 0.0 |
2002-May-27 Mon
| ###
| ###
| ###
| ###
| 89,881
| 0
| 19.9
| 19.9
| 0.0 |
2002-May-24 Fri
| ###
| ###
| ###
| ###
|
|
| 65.4
| 65.4
| 0.0 |
2002-May-23 Thu
| ###
| ###
| ###
| ###
|
|
| 75.6
| 75.6
| 0.0 |
2002-May-22 Wed
| ###
| ###
| ###
| ###
|
|
| 9.5
| 9.5
| 0.0 |
2002-May-21 Tue
| ###
| ###
| ###
| ###
|
|
| 76.9
| 76.9
| 0.0 |
2002-May-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-May-17 Fri
| ###
| 0.7
| ###
| ###
| 158,250
| 55,387
| 88.7
| 88.7
| 0.0 |
2002-May-16 Thu
| ###
| ###
| ###
| ###
|
|
| 68.4
| 68.4
| 0.0 |
2002-May-15 Wed
| 0.55
| ###
| 0.55
| ###
| 102,450
| 28,173
| ###
| ###
| 0.0 |
2002-May-14 Tue
| 0.58
| 0.58
| 0.55
| 0.58
| 24,050
| 13,588
| 73.0
| 73.0
| ### |
2002-May-13 Mon
| 0.57
| 0.58
| 0.56
| 0.58
|
|
| 87.2
| 87.2
| ### |
2002-May-10 Fri
| 0.57
| 0.57
| 0.55
| 0.55
|
|
| 10.1
| 10.1
| ### |
2002-May-09 Thu
| 0.49
| ###
| 0.49
| ###
| 233,573
| 57,225
| 99.8
| 99.8
| 0.0 |
2002-May-08 Wed
| 0.46
| 0.5
| 0.44
| 0.5
|
|
| ###
| ###
| 0.0 |
2002-May-07 Tue
| 0.46
| 0.46
| 0.46
| 0.46
|
|
| ###
| ###
| 0.0 |
2002-May-06 Mon
| 0.46
| 0.46
| 0.46
| 0.46
| 0
|
|
|
| 0.0 |
2002-May-03 Fri
| ###
| ###
| 0.46
| 0.46
|
|
| 25.4
| 25.4
| 0.0 |
2002-May-02 Thu
| 0.47
| 0.47
| 0.47
| 0.47
| 0
|
|
|
| ### |
2002-May-01 Wed
| 0.48
| 0.48
| 0.47
| 0.47
|
|
| 19.1
| 19.1
| ### |
2002-Apr-30 Tue
| 0.48
| 0.5
| 0.48
| 0.49
|
|
| 88.0
| 88.0
| ### |
2002-Apr-29 Mon
| 0.48
| 0.48
| 0.48
| 0.48
|
|
| ###
| ###
| 0.0 |
2002-Apr-26 Fri
| 0.48
| 0.48
| 0.48
| 0.48
| 0
|
|
|
| 0.0 |
2002-Apr-24 Wed
| 0.48
| 0.48
| 0.48
| 0.48
| 0
|
|
|
| 0.0 |
2002-Apr-23 Tue
| 0.48
| 0.48
| 0.48
| 0.48
| 0
|
|
|
| 0.0 |
2002-Apr-22 Mon
| 0.48
| 0.48
| 0.48
| 0.48
| 0
|
|
|
| 0.0 |
2002-Apr-19 Fri
| 0.5
| 0.5
| 0.48
| 0.48
|
|
| 6.8
| 6.8
| 0.0 |
2002-Apr-18 Thu
| 0.46
| 0.48
| 0.46
| 0.48
|
|
| ###
| ###
| 0.0 |
2002-Apr-17 Wed
| 0.48
| 0.48
| 0.48
| 0.48
|
|
| ###
| ###
| 0.0 |
2002-Apr-16 Tue
| 0.455
| 0.48
| 0.455
| 0.48
|
|
| ###
| ###
| 0.0 |
2002-Apr-15 Mon
| 0.445
| 0.455
| 0.445
| 0.455
|
|
| ###
| ###
| 0.0 |
2002-Apr-12 Fri
| 0.445
| 0.445
| 0.445
| 0.445
| 2,473
| ###
| 71.4
| 71.4
| ### |
2002-Apr-11 Thu
| 0.445
| 0.445
| 0.445
| 0.445
|
|
| ###
| ###
| ### |
2002-Apr-10 Wed
| 0.45
| 0.45
| 0.445
| 0.445
| 2,642
| 1,182
| ###
| ###
| ### |
2002-Apr-09 Tue
| 0.445
| 0.45
| 0.445
| 0.45
| 35,273
| 15,784
| ###
| ###
| 0.0 |
2002-Apr-08 Mon
| 0.45
| 0.455
| 0.445
| 0.455
|
|
| 82.4
| 82.4
| 0.0 |
2002-Apr-05 Fri
| 0.445
| 0.445
| 0.445
| 0.445
|
|
| ###
| ###
| ### |
2002-Apr-04 Thu
| 0.445
| 0.445
| 0.445
| 0.445
|
|
| 76.1
| 76.1
| ### |
2002-Apr-03 Wed
| 0.46
| 0.46
| 0.445
| 0.445
|
|
| ###
| ###
| ### |
2002-Apr-02 Tue
| 0.45
| 0.46
| 0.45
| 0.46
|
|
| ###
| ###
| 0.0 |
2002-Mar-28 Thu
| 0.46
| 0.46
| 0.46
| 0.46
|
|
| ###
| ###
| 0.0 |
2002-Mar-27 Wed
| 0.48
| 0.48
| 0.48
| 0.48
| 0
|
|
|
| 0.0 |
2002-Mar-26 Tue
| 0.48
| 0.48
| 0.48
| 0.48
| 0
|
|
|
| 0.0 |
2002-Mar-25 Mon
| 0.48
| 0.48
| 0.48
| 0.48
| 0
|
|
|
| 0.0 |
2002-Mar-22 Fri
| 0.48
| 0.48
| 0.48
| 0.48
| 0
|
|
|
| 0.0 |
2002-Mar-21 Thu
| 0.48
| 0.48
| 0.48
| 0.48
| 0
|
|
|
| 0.0 |
2002-Mar-20 Wed
| 0.48
| 0.48
| 0.48
| 0.48
| 0
|
|
|
| 0.0 |
2002-Mar-19 Tue
| ###
| 0.48
| ###
| 0.48
|
|
| 90.8
| 90.8
| 0.0 |
2002-Mar-18 Mon
| ###
| ###
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2002-Mar-15 Fri
| 0.43
| ###
| 0.43
| ###
|
|
| 96.7
| 96.7
| 0.0 |
2002-Mar-14 Thu
| 0.46
| 0.46
| 0.43
| 0.43
| 21,426
| ###
| ###
| ###
| ### |
2002-Mar-13 Wed
| 0.46
| 0.46
| 0.46
| 0.46
| 4,574
| ###
| ###
| ###
| 0.0 |
2002-Mar-12 Tue
| 0.459
| 0.46
| 0.459
| 0.46
|
|
| ###
| ###
| 0.0 |
2002-Mar-11 Mon
| 0.45
| 0.45
| 0.45
| 0.45
| 18,250
| ###
| ###
| ###
| 0.0 |
2002-Mar-08 Fri
| 0.46
| 0.46
| 0.46
| 0.46
|
|
| ###
| ###
| 0.0 |
2002-Mar-07 Thu
| 0.47
| 0.47
| 0.45
| 0.45
|
|
| 7.2
| 7.2
| 0.0 |
2002-Mar-06 Wed
| 0.46
| 0.48
| 0.45
| 0.48
|
|
| 93.3
| 93.3
| 0.0 |
2002-Mar-05 Tue
| 0.48
| 0.48
| 0.45
| 0.45
| 35,175
| 16,356
| ###
| ###
| 0.0 |
2002-Mar-04 Mon
| 0.47
| 0.48
| 0.47
| 0.475
|
|
| ###
| ###
| ### |
2002-Mar-01 Fri
| 0.455
| 0.455
| 0.45
| 0.45
|
|
| ###
| ###
| 0.0 |
2002-Feb-28 Thu
| 0.44
| 0.45
| 0.44
| 0.45
| 62,187
| 27,673
| ###
| ###
| 0.0 |
2002-Feb-27 Wed
| 0.43
| 0.44
| 0.43
| 0.44
|
|
| 88.8
| 88.8
| ### |
2002-Feb-26 Tue
| 0.43
| 0.43
| 0.425
| 0.43
|
|
| ###
| ###
| ### |
2002-Feb-25 Mon
| 0.425
| 0.43
| 0.42
| 0.43
|
|
| ###
| ###
| ### |
2002-Feb-22 Fri
| 0.42
| 0.42
| 0.42
| 0.42
|
|
| ###
| ###
| ### |
2002-Feb-21 Thu
| 0.42
| 0.42
| 0.42
| 0.42
|
|
| ###
| ###
| ### |
2002-Feb-20 Wed
| 0.42
| 0.425
| 0.41
| 0.42
|
|
| ###
| ###
| ### |
2002-Feb-19 Tue
| 0.425
| 0.43
| 0.425
| 0.425
|
|
| ###
| ###
| ### |
2002-Feb-18 Mon
| 0.425
| 0.425
| 0.425
| 0.425
|
|
| ###
| ###
| ### |
2002-Feb-15 Fri
| 0.425
| 0.43
| 0.425
| 0.43
|
|
| 78.9
| 78.9
| ### |
2002-Feb-14 Thu
| 0.43
| 0.43
| 0.43
| 0.43
|
|
| 70.7
| 70.7
| ### |
2002-Feb-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Feb-12 Tue
| 0.43
| 0.43
| 0.425
| 0.425
|
|
| ###
| ###
| ### |
2002-Feb-11 Mon
| 0.43
| 0.43
| 0.42
| 0.43
| 142,024
| ###
| 67.6
| 67.6
| ### |
2002-Feb-08 Fri
| 0.43
| ###
| 0.43
| 0.43
|
|
| ###
| ###
| ### |
2002-Feb-07 Thu
| 0.43
| 0.43
| 0.42
| 0.42
|
|
| ###
| ###
| ### |
2002-Feb-06 Wed
| 0.43
| 0.44
| 0.43
| 0.43
|
|
| 68.9
| 68.9
| ### |
2002-Feb-05 Tue
| ###
| 0.425
| ###
| 0.425
| 191,144
| ###
| ###
| ###
| ### |
2002-Feb-04 Mon
| ###
| 0.4
| ###
| 0.4
|
|
| 79.4
| 79.4
| 0.0 |
2002-Feb-01 Fri
| ###
| 0.41
| ###
| 0.41
| 38,877
| ###
| ###
| ###
| ### |
2002-Jan-31 Thu
| ###
| 0.4
| ###
| 0.4
|
|
| ###
| ###
| 0.0 |
2002-Jan-30 Wed
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2002-Jan-29 Tue
| 0.4
| 0.4
| ###
| ###
|
|
| 24.8
| 24.8
| 0.0 |
2002-Jan-28 Mon
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2002-Jan-25 Fri
| ###
| 0.4
| ###
| 0.4
|
|
| 77.7
| 77.7
| 0.0 |
2002-Jan-24 Thu
| 0.375
| 0.4
| 0.375
| 0.4
|
|
| ###
| ###
| 0.0 |
2002-Jan-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jan-22 Tue
| ###
| ###
| ###
| ###
| 64,521
| 0
| ###
| ###
| 0.0 |
2002-Jan-21 Mon
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2002-Jan-18 Fri
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2002-Jan-17 Thu
| ###
| 0.4
| 0.385
| 0.4
|
|
| ###
| ###
| 0.0 |
2002-Jan-16 Wed
| 0.4
| 0.4
| ###
| ###
| 36,729
| 7,345
| 6.3
| 6.3
| 0.0 |
2002-Jan-15 Tue
| 0.42
| 0.42
| 0.41
| 0.41
|
|
| 15.0
| 15.0
| ### |
2002-Jan-14 Mon
| 0.429
| 0.43
| ###
| ###
|
|
| 10.9
| 10.9
| 0.0 |
2002-Jan-11 Fri
| ###
| 0.4
| 0.385
| 0.4
| 139,228
| 54,646
| ###
| ###
| 0.0 |
2002-Jan-10 Thu
| 0.385
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jan-09 Wed
| ###
| 0.385
| ###
| 0.385
|
|
| ###
| ###
| 0.0 |
2002-Jan-08 Tue
| ###
| 0.385
| ###
| ###
|
|
| 69.3
| 69.3
| 0.0 |
2002-Jan-07 Mon
| 0.385
| 0.385
| 0.375
| 0.375
| 50,075
| 19,028
| ###
| ###
| ### |
2002-Jan-04 Fri
| 0.385
| ###
| ###
| ###
|
|
| 6.3
| 6.3
| 0.0 |
2002-Jan-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jan-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Dec-31 Mon
| ###
| ###
| ###
| ###
|
|
| 74.7
| 74.7
| 0.0 |
2001-Dec-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Dec-27 Thu
| ###
| ###
| ###
| ###
|
|
| 78.0
| 78.0
| 0.0 |
2001-Dec-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Dec-21 Fri
| ###
| ###
| ###
| ###
| 12,041
| 0
| 88.2
| 88.2
| 0.0 |
2001-Dec-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Dec-19 Wed
| 0.385
| 0.385
| ###
| ###
|
|
| 24.2
| 24.2
| 0.0 |
2001-Dec-18 Tue
| 0.375
| ###
| 0.375
| ###
|
|
| 95.9
| 95.9
| 0.0 |
2001-Dec-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Dec-14 Fri
| ###
| ###
| 0.355
| 0.355
|
|
| 20.7
| 20.7
| 0.0 |
2001-Dec-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Dec-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Dec-11 Tue
| 0.355
| ###
| 0.355
| 0.355
| 307,087
| ###
| 71.8
| 71.8
| 0.0 |
2001-Dec-10 Mon
| 0.355
| 0.355
| 0.355
| 0.355
|
|
| 70.5
| 70.5
| 0.0 |
2001-Dec-07 Fri
| ###
| ###
| ###
| ###
|
|
| 4.3
| 4.3
| 0.0 |
2001-Dec-06 Thu
| ###
| ###
| ###
| ###
|
|
| 28.3
| 28.3
| 0.0 |
2001-Dec-05 Wed
| ###
| ###
| ###
| ###
| 61,685
| 0
| ###
| ###
| 0.0 |
2001-Dec-04 Tue
| ###
| ###
| 0.385
| 0.385
|
|
| ###
| ###
| 0.0 |
2001-Dec-03 Mon
| ###
| ###
| ###
| ###
| 66,250
| 0
| ###
| ###
| 0.0 |
2001-Nov-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Nov-29 Thu
| ###
| 0.385
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Nov-28 Wed
| ###
| ###
| 0.355
| ###
| 1,209,642
| ###
| ###
| ###
| 0.0 |
2001-Nov-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Nov-26 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Nov-23 Fri
| ###
| ###
| 0.345
| ###
|
|
| 85.6
| 85.6
| 0.0 |
2001-Nov-22 Thu
| ###
| ###
| ###
| ###
|
|
| 70.0
| 70.0
| 0.0 |
2001-Nov-21 Wed
| 0.357
| ###
| ###
| ###
| 52,083
| 0
| 76.7
| 76.7
| 0.0 |
2001-Nov-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Nov-19 Mon
| 0.326
| ###
| 0.325
| ###
|
|
| 90.9
| 90.9
| 0.0 |
2001-Nov-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Nov-15 Thu
| ###
| ###
| ###
| ###
| 26,853
| 0
| 14.1
| 14.1
| 0.0 |
2001-Nov-14 Wed
| 0.28
| ###
| 0.28
| ###
|
|
| 94.7
| 94.7
| 0.0 |
2001-Nov-13 Tue
| ###
| ###
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2001-Nov-12 Mon
| ###
| ###
| ###
| ###
| 18,180
| 0
| 71.0
| 71.0
| 0.0 |
2001-Nov-09 Fri
| ###
| ###
| ###
| ###
|
|
| 69.1
| 69.1
| 0.0 |
2001-Nov-08 Thu
| ###
| ###
| ###
| ###
|
|
| 65.4
| 65.4
| 0.0 |
2001-Nov-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Nov-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Nov-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Nov-02 Fri
| ###
| ###
| ###
| ###
| 20,755
| 0
| 3.7
| 3.7
| 0.0 |
2001-Nov-01 Thu
| ###
| ###
| ###
| ###
|
|
| 71.2
| 71.2
| 0.0 |
2001-Oct-31 Wed
| ###
| ###
| ###
| ###
| 67,348
| 0
| 11.9
| 11.9
| 0.0 |
2001-Oct-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Oct-29 Mon
| ###
| ###
| ###
| ###
|
|
| 70.1
| 70.1
| 0.0 |
2001-Oct-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Oct-25 Thu
| ###
| ###
| ###
| ###
|
|
| 66.8
| 66.8
| 0.0 |
2001-Oct-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Oct-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Oct-22 Mon
| ###
| ###
| ###
| ###
|
|
| 72.0
| 72.0
| 0.0 |
2001-Oct-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Oct-18 Thu
| 0.29
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
2001-Oct-17 Wed
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| 67.0
| 67.0
| ### |
2001-Oct-16 Tue
| 0.29
| 0.29
| 0.29
| 0.29
|
|
| 70.1
| 70.1
| ### |
2001-Oct-15 Mon
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2001-Oct-12 Fri
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2001-Oct-11 Thu
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2001-Oct-10 Wed
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| 72.8
| 72.8
| ### |
2001-Oct-09 Tue
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2001-Oct-08 Mon
| 0.285
| 0.285
| 0.285
| 0.285
| 0
|
|
|
| ### |
2001-Oct-05 Fri
| 0.285
| 0.285
| 0.285
| 0.285
|
|
| ###
| ###
| ### |
2001-Oct-04 Thu
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2001-Oct-03 Wed
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| 73.4
| 73.4
| ### |
2001-Oct-02 Tue
| ###
| ###
| ###
| ###
|
|
| 62.2
| 62.2
| 0.0 |
2001-Oct-01 Mon
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2001-Sep-28 Fri
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| 61.2
| 61.2
| ### |
2001-Sep-27 Thu
| 0.27
| 0.28
| 0.27
| 0.28
|
|
| ###
| ###
| ### |
2001-Sep-26 Wed
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2001-Sep-25 Tue
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| 68.4
| 68.4
| ### |
2001-Sep-24 Mon
| 0.27
| 0.27
| 0.26
| 0.26
| 33,750
| 8,943
| ###
| ###
| 0.0 |
2001-Sep-21 Fri
| 0.285
| 0.285
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2001-Sep-20 Thu
| 0.285
| 0.285
| 0.285
| 0.285
| 0
|
|
|
| ### |
2001-Sep-19 Wed
| 0.285
| 0.285
| 0.285
| 0.285
| 0
|
|
|
| ### |
2001-Sep-18 Tue
| 0.28
| 0.285
| 0.28
| 0.285
|
|
| 67.1
| 67.1
| ### |
2001-Sep-17 Mon
| 0.29
| ###
| 0.28
| 0.28
|
|
| 40.7
| 40.7
| ### |
2001-Sep-14 Fri
| 0.28
| ###
| 0.28
| 0.29
|
|
| 93.5
| 93.5
| ### |
2001-Sep-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Sep-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Sep-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Sep-10 Mon
| ###
| ###
| ###
| ###
| 41,250
| 0
| 69.4
| 69.4
| 0.0 |
2001-Sep-07 Fri
| ###
| ###
| ###
| ###
|
|
| 70.7
| 70.7
| 0.0 |
2001-Sep-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Sep-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Sep-04 Tue
| ###
| ###
| ###
| ###
| 19,272
| 0
| 82.7
| 82.7
| 0.0 |
2001-Sep-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Aug-31 Fri
| ###
| ###
| ###
| ###
|
|
| 71.3
| 71.3
| 0.0 |
2001-Aug-30 Thu
| ###
| ###
| ###
| ###
|
|
| 73.4
| 73.4
| 0.0 |
2001-Aug-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Aug-28 Tue
| ###
| ###
| ###
| ###
|
|
| 22.7
| 22.7
| 0.0 |
2001-Aug-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Aug-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Aug-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Aug-22 Wed
| ###
| ###
| ###
| ###
|
|
| 73.5
| 73.5
| 0.0 |
2001-Aug-21 Tue
| ###
| ###
| ###
| ###
|
|
| 71.7
| 71.7
| 0.0 |
2001-Aug-20 Mon
| ###
| ###
| ###
| ###
|
|
| 81.0
| 81.0
| 0.0 |
2001-Aug-17 Fri
| ###
| ###
| ###
| ###
|
|
| 81.9
| 81.9
| 0.0 |
2001-Aug-16 Thu
| ###
| 0.325
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Aug-15 Wed
| ###
| ###
| ###
| ###
|
|
| 86.6
| 86.6
| 0.0 |
2001-Aug-14 Tue
| ###
| ###
| ###
| ###
|
|
| 84.9
| 84.9
| 0.0 |
2001-Aug-13 Mon
| ###
| ###
| ###
| ###
|
|
| 72.9
| 72.9
| 0.0 |
2001-Aug-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Aug-09 Thu
| ###
| ###
| 0.325
| 0.325
|
|
| ###
| ###
| ### |
2001-Aug-07 Tue
| ###
| ###
| ###
| ###
|
|
| 21.2
| 21.2
| 0.0 |
2001-Aug-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Aug-03 Fri
| ###
| ###
| ###
| ###
|
|
| 71.8
| 71.8
| 0.0 |
2001-Aug-02 Thu
| ###
| ###
| ###
| ###
|
|
| 91.0
| 91.0
| 0.0 |
2001-Aug-01 Wed
| 0.345
| 0.345
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jul-27 Fri
| ###
| ###
| ###
| 0.325
|
|
| ###
| ###
| ### |
2001-Jul-26 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jul-25 Wed
| ###
| ###
| ###
| ###
|
|
| 30.3
| 30.3
| 0.0 |
2001-Jul-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jul-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Jul-20 Fri
| ###
| ###
| ###
| ###
| 157,551
| 0
| 75.4
| 75.4
| 0.0 |
2001-Jul-19 Thu
| ###
| ###
| ###
| ###
|
|
| 25.4
| 25.4
| 0.0 |
2001-Jul-18 Wed
| 0.325
| 0.325
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jul-17 Tue
| ###
| ###
| 0.325
| ###
| 121,850
| ###
| ###
| ###
| 0.0 |
2001-Jul-16 Mon
| ###
| ###
| ###
| ###
| 5,157
| 0
| ###
| ###
| 0.0 |
2001-Jul-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Jul-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jul-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jul-10 Tue
| ###
| ###
| 0.345
| ###
|
|
| 68.0
| 68.0
| 0.0 |
2001-Jul-09 Mon
| 0.345
| ###
| 0.345
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jul-06 Fri
| ###
| 0.355
| ###
| 0.345
| 267,150
| ###
| 82.6
| 82.6
| 0.0 |
2001-Jul-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jul-04 Wed
| ###
| ###
| ###
| ###
| 824,971
| 0
| ###
| ###
| 0.0 |
2001-Jul-03 Tue
| 0.325
| ###
| ###
| ###
|
|
| 20.1
| 20.1
| 0.0 |
2001-Jul-02 Mon
| 0.325
| 0.325
| 0.325
| 0.325
|
|
| 67.8
| 67.8
| ### |
2001-Jun-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jun-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jun-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jun-26 Tue
| ###
| ###
| ###
| ###
|
|
| 71.4
| 71.4
| 0.0 |
2001-Jun-25 Mon
| ###
| ###
| 0.285
| 0.285
| 33,777
| ###
| ###
| ###
| ### |
2001-Jun-22 Fri
| 0.285
| ###
| 0.285
| ###
|
|
| 94.3
| 94.3
| 0.0 |
2001-Jun-21 Thu
| ###
| ###
| 0.285
| 0.285
|
|
| 9.1
| 9.1
| ### |
2001-Jun-20 Wed
| ###
| ###
| 0.29
| ###
|
|
| 14.2
| 14.2
| 0.0 |
2001-Jun-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jun-18 Mon
| ###
| ###
| ###
| ###
|
|
| 74.9
| 74.9
| 0.0 |
2001-Jun-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Jun-14 Thu
| 0.345
| 0.345
| ###
| ###
| 97,981
| ###
| 5.1
| 5.1
| 0.0 |
2001-Jun-13 Wed
| ###
| ###
| 0.345
| 0.345
| 55,351
| 9,548
| ###
| ###
| 0.0 |
2001-Jun-12 Tue
| ###
| ###
| ###
| ###
| 122,187
| 0
| 83.8
| 83.8
| 0.0 |
2001-Jun-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Jun-08 Fri
| ###
| ###
| ###
| ###
| 26,346
| 0
| 71.7
| 71.7
| 0.0 |
2001-Jun-07 Thu
| ###
| ###
| ###
| ###
|
|
| 71.2
| 71.2
| 0.0 |
2001-Jun-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jun-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jun-04 Mon
| ###
| ###
| ###
| ###
| 167,443
| 0
| ###
| ###
| 0.0 |
2001-Jun-01 Fri
| 0.355
| ###
| 0.355
| ###
| 43,550
| ###
| 80.6
| 80.6
| 0.0 |
2001-May-31 Thu
| ###
| ###
| 0.355
| 0.355
| 49,778
| ###
| ###
| ###
| 0.0 |
2001-May-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-May-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-May-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-May-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-May-24 Thu
| ###
| ###
| ###
| ###
| 364,722
| 0
| 89.2
| 89.2
| 0.0 |
2001-May-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-May-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-May-21 Mon
| ###
| ###
| ###
| ###
| 62,159
| 0
| 23.5
| 23.5
| 0.0 |
2001-May-18 Fri
| ###
| ###
| ###
| ###
| 248,651
| 0
| 8.7
| 8.7
| 0.0 |
2001-May-17 Thu
| ###
| ###
| ###
| ###
|
|
| 13.4
| 13.4
| 0.0 |
2001-May-16 Wed
| 0.29
| ###
| 0.29
| ###
| 70,188
| 10,177
| ###
| ###
| 0.0 |
2001-May-15 Tue
| 0.28
| 0.29
| 0.28
| 0.29
| 37,856
| 10,788
| 91.9
| 91.9
| ### |
2001-May-14 Mon
| ###
| 0.28
| ###
| 0.275
| 49,646
| 6,950
| 93.2
| 93.2
| ### |
2001-May-11 Fri
| 0.25
| 0.26
| 0.25
| 0.26
|
|
| ###
| ###
| 0.0 |
2001-May-10 Thu
| 0.255
| 0.255
| 0.25
| 0.25
|
|
| 17.5
| 17.5
| 0.0 |
2001-May-09 Wed
| 0.255
| 0.255
| 0.255
| 0.255
| 0
|
|
|
| 0.0 |
2001-May-08 Tue
| 0.255
| 0.255
| 0.255
| 0.255
| 0
|
|
|
| 0.0 |
2001-May-07 Mon
| 0.255
| 0.255
| 0.255
| 0.255
|
|
| 73.3
| 73.3
| 0.0 |
2001-May-04 Fri
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2001-May-03 Thu
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2001-May-02 Wed
| 0.25
| 0.25
| 0.245
| 0.245
| 27,750
| ###
| 16.9
| 16.9
| 0.0 |
2001-May-01 Tue
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2001-Apr-30 Mon
| 0.26
| 0.26
| 0.26
| 0.26
| 93,584
| ###
| 72.2
| 72.2
| 0.0 |
2001-Apr-27 Fri
| 0.245
| 0.245
| 0.245
| 0.245
|
|
| 71.5
| 71.5
| 0.0 |
2001-Apr-26 Thu
| 0.25
| 0.25
| 0.245
| 0.245
|
|
| ###
| ###
| 0.0 |
2001-Apr-25 Wed
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2001-Apr-24 Tue
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2001-Apr-23 Mon
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 76.4
| 76.4
| 0.0 |
2001-Apr-20 Fri
| 0.245
| 0.245
| 0.245
| 0.245
|
|
| ###
| ###
| 0.0 |
2001-Apr-19 Thu
| 0.26
| 0.28
| 0.26
| 0.28
|
|
| ###
| ###
| ### |
2001-Apr-18 Wed
| 0.245
| 0.245
| 0.245
| 0.245
| 2,777
| 680
| 66.6
| 66.6
| 0.0 |
2001-Apr-17 Tue
| 0.245
| 0.245
| 0.245
| 0.245
|
|
| 76.6
| 76.6
| 0.0 |
2001-Apr-16 Mon
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2001-Apr-13 Fri
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2001-Apr-12 Thu
| 0.245
| 0.245
| 0.245
| 0.245
|
|
| ###
| ###
| 0.0 |
2001-Apr-11 Wed
| 0.245
| 0.25
| 0.245
| 0.25
| 51,250
| 12,684
| 82.0
| 82.0
| 0.0 |
2001-Apr-10 Tue
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2001-Apr-09 Mon
| 0.245
| 0.245
| 0.245
| 0.245
|
|
| 74.8
| 74.8
| 0.0 |
2001-Apr-06 Fri
| 0.25
| 0.25
| 0.245
| 0.245
|
|
| ###
| ###
| 0.0 |
2001-Apr-05 Thu
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2001-Apr-04 Wed
| 0.245
| 0.245
| 0.245
| 0.245
| 19,943
| 4,886
| ###
| ###
| 0.0 |
2001-Apr-03 Tue
| 0.25
| 0.25
| 0.245
| 0.25
|
|
| 73.6
| 73.6
| 0.0 |
2001-Apr-02 Mon
| 0.245
| 0.245
| 0.245
| 0.245
|
|
| 68.2
| 68.2
| 0.0 |
2001-Mar-29 Thu
| 0.245
| 0.245
| 0.245
| 0.245
|
|
| ###
| ###
| 0.0 |
2001-Mar-28 Wed
| 0.245
| 0.25
| 0.245
| 0.25
|
|
| ###
| ###
| 0.0 |
2001-Mar-27 Tue
| 0.245
| 0.245
| 0.245
| 0.245
|
|
| 70.0
| 70.0
| 0.0 |
2001-Mar-26 Mon
| 0.245
| 0.245
| 0.24
| 0.24
|
|
| 21.0
| 21.0
| 0.0 |
2001-Mar-23 Fri
| 0.25
| 0.25
| 0.245
| 0.245
|
|
| ###
| ###
| 0.0 |
2001-Mar-21 Wed
| 0.245
| 0.25
| 0.245
| 0.25
|
|
| 85.6
| 85.6
| 0.0 |
2001-Mar-20 Tue
| 0.245
| 0.25
| 0.245
| 0.245
|
|
| 69.0
| 69.0
| 0.0 |
2001-Mar-19 Mon
| 0.245
| 0.245
| 0.245
| 0.245
|
|
| 79.1
| 79.1
| 0.0 |
2001-Mar-14 Wed
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2001-Mar-12 Mon
| 0.25
| 0.26
| 0.25
| 0.25
|
|
| 76.2
| 76.2
| 0.0 |
2001-Mar-09 Fri
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2001-Mar-08 Thu
| 0.25
| 0.26
| 0.25
| 0.26
| 14,750
| ###
| ###
| ###
| 0.0 |
2001-Mar-07 Wed
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 68.9
| 68.9
| 0.0 |
2001-Mar-06 Tue
| 0.255
| 0.255
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2001-Mar-05 Mon
| 0.255
| 0.255
| 0.255
| 0.255
|
|
| 74.7
| 74.7
| 0.0 |
2001-Mar-02 Fri
| 0.24
| 0.26
| 0.24
| 0.26
|
|
| ###
| ###
| 0.0 |
2001-Feb-28 Wed
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2001-Feb-27 Tue
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2001-Feb-26 Mon
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 72.9
| 72.9
| 0.0 |
2001-Feb-23 Fri
| 0.255
| 0.26
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2001-Feb-22 Thu
| 0.255
| 0.255
| 0.255
| 0.255
|
|
| 71.4
| 71.4
| 0.0 |
2001-Feb-20 Tue
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 69.8
| 69.8
| 0.0 |
2001-Feb-19 Mon
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 77.3
| 77.3
| 0.0 |
2001-Feb-16 Fri
| 0.24
| 0.25
| 0.24
| 0.25
|
|
| 92.7
| 92.7
| 0.0 |
2001-Feb-15 Thu
| 0.255
| 0.255
| 0.24
| 0.24
|
|
| 4.3
| 4.3
| 0.0 |
2001-Feb-14 Wed
| 0.25
| 0.255
| 0.25
| 0.255
|
|
| 86.6
| 86.6
| 0.0 |
2001-Feb-13 Tue
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2001-Feb-12 Mon
| 0.24
| 0.25
| 0.24
| 0.245
|
|
| 88.0
| 88.0
| 0.0 |
2001-Feb-02 Fri
| 0.24
| 0.24
| ###
| ###
|
|
| 19.8
| 19.8
| 0.0 |
2001-Feb-01 Thu
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| 68.8
| 68.8
| 0.0 |
2001-Jan-30 Tue
| ###
| ###
| 0.23
| 0.23
|
|
| 18.0
| 18.0
| ### |
2001-Jan-29 Mon
| 0.24
| 0.24
| ###
| ###
| 57,079
| 6,849
| ###
| ###
| 0.0 |
2001-Jan-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jan-23 Tue
| 0.24
| 0.24
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2001-Jan-22 Mon
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2001-Jan-19 Fri
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2001-Jan-18 Thu
| ###
| 0.26
| ###
| 0.26
|
|
| 97.3
| 97.3
| 0.0 |
2001-Jan-17 Wed
| 0.24
| 0.24
| 0.22
| 0.22
|
|
| 2.4
| 2.4
| 0.0 |
2001-Jan-16 Tue
| 0.25
| 0.25
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2001-Jan-15 Mon
| 0.26
| 0.26
| 0.25
| 0.25
| 57,355
| 14,625
| ###
| ###
| 0.0 |
2001-Jan-11 Thu
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| 75.6
| 75.6
| 0.0 |
2001-Jan-10 Wed
| 0.27
| 0.27
| 0.26
| 0.26
| 34,279
| 9,083
| ###
| ###
| 0.0 |
2001-Jan-05 Fri
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2001-Jan-04 Thu
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2001-Jan-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Dec-27 Wed
| ###
| ###
| ###
| ###
|
|
| 67.5
| 67.5
| 0.0 |
2000-Dec-26 Tue
| 0.26
| ###
| 0.26
| ###
|
|
| ###
| ###
| 0.0 |
2000-Dec-25 Mon
| 0.26
| ###
| 0.26
| ###
|
|
| ###
| ###
| 0.0 |
2000-Dec-22 Fri
| 0.26
| ###
| 0.26
| ###
|
|
| ###
| ###
| 0.0 |
2000-Dec-21 Thu
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| 74.5
| 74.5
| 0.0 |
2000-Dec-20 Wed
| 0.26
| 0.27
| 0.26
| 0.27
|
|
| ###
| ###
| ### |
2000-Dec-19 Tue
| 0.24
| 0.26
| 0.24
| 0.26
| 56,182
| 14,045
| 97.3
| 97.3
| 0.0 |
2000-Dec-18 Mon
| 0.25
| 0.25
| 0.24
| 0.24
|
|
| 11.2
| 11.2
| 0.0 |
2000-Dec-15 Fri
| 0.26
| 0.26
| 0.25
| 0.25
| 136,822
| 34,889
| ###
| ###
| 0.0 |
2000-Dec-14 Thu
| 0.25
| 0.25
| 0.25
| 0.25
| 19,179
| ###
| 71.1
| 71.1
| 0.0 |
2000-Dec-13 Wed
| 0.24
| 0.25
| 0.24
| 0.25
|
|
| 93.2
| 93.2
| 0.0 |
2000-Dec-12 Tue
| ###
| 0.24
| ###
| 0.24
|
|
| 87.4
| 87.4
| 0.0 |
2000-Dec-08 Fri
| 0.225
| 0.24
| 0.225
| ###
|
|
| 92.7
| 92.7
| 0.0 |
2000-Dec-07 Thu
| ###
| ###
| ###
| ###
|
|
| 68.4
| 68.4
| 0.0 |
2000-Dec-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Dec-04 Mon
| 0.23
| ###
| 0.23
| ###
|
|
| ###
| ###
| 0.0 |
2000-Dec-01 Fri
| 0.225
| 0.23
| 0.225
| 0.225
| 138,576
| 31,526
| 68.4
| 68.4
| ### |
2000-Nov-30 Thu
| 0.225
| 0.225
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2000-Nov-29 Wed
| 0.23
| 0.23
| 0.225
| 0.23
| 153,747
| 34,977
| ###
| ###
| ### |
2000-Nov-24 Fri
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| 67.2
| 67.2
| ### |
2000-Nov-23 Thu
| 0.23
| 0.23
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2000-Nov-22 Wed
| 0.251
| 0.251
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Nov-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Nov-20 Mon
| ###
| 0.24
| ###
| ###
| 128,049
| ###
| 75.4
| 75.4
| 0.0 |
2000-Nov-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Nov-15 Wed
| ###
| ###
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
2000-Nov-10 Fri
| 0.255
| 0.255
| 0.24
| 0.24
|
|
| 4.9
| 4.9
| 0.0 |
2000-Nov-09 Thu
| 0.255
| 0.255
| 0.255
| 0.255
|
|
| 66.9
| 66.9
| 0.0 |
2000-Nov-06 Mon
| 0.23
| ###
| 0.23
| ###
|
|
| ###
| ###
| 0.0 |
2000-Nov-02 Thu
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 67.0
| 67.0
| 0.0 |
2000-Nov-01 Wed
| ###
| ###
| 0.21
| 0.21
|
|
| 17.2
| 17.2
| ### |
2000-Oct-31 Tue
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2000-Oct-27 Fri
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| 68.9
| 68.9
| ### |
2000-Oct-26 Thu
| 0.22
| 0.22
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2000-Oct-24 Tue
| ###
| ###
| ###
| ###
|
|
| 74.3
| 74.3
| 0.0 |
2000-Oct-23 Mon
| ###
| ###
| ###
| ###
|
|
| 1.9
| 1.9
| 0.0 |
2000-Oct-20 Fri
| ###
| ###
| ###
| ###
|
|
| 64.4
| 64.4
| 0.0 |
2000-Oct-19 Thu
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2000-Oct-18 Wed
| 0.23
| ###
| 0.23
| ###
|
|
| ###
| ###
| 0.0 |
2000-Oct-17 Tue
| 0.245
| 0.245
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2000-Oct-16 Mon
| 0.225
| 0.23
| 0.225
| 0.23
|
|
| ###
| ###
| ### |
2000-Oct-13 Fri
| 0.24
| 0.24
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Oct-12 Thu
| 0.24
| 0.24
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Oct-11 Wed
| ###
| 0.24
| ###
| 0.24
|
|
| ###
| ###
| 0.0 |
2000-Oct-09 Mon
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2000-Oct-06 Fri
| 0.24
| 0.24
| 0.225
| 0.23
| 27,150
| ###
| 6.3
| 6.3
| ### |
2000-Oct-05 Thu
| ###
| ###
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2000-Oct-04 Wed
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2000-Sep-29 Fri
| ###
| ###
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2000-Sep-27 Wed
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| 71.1
| 71.1
| ### |
2000-Sep-26 Tue
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2000-Sep-20 Wed
| 0.25
| 0.25
| 0.245
| 0.25
|
|
| ###
| ###
| 0.0 |
2000-Sep-19 Tue
| 0.25
| 0.25
| 0.24
| 0.24
| 11,452
| ###
| ###
| ###
| 0.0 |
2000-Sep-18 Mon
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2000-Sep-15 Fri
| 0.25
| 0.26
| 0.25
| 0.26
|
|
| 91.6
| 91.6
| 0.0 |
2000-Sep-14 Thu
| 0.26
| 0.26
| 0.25
| 0.25
|
|
| 10.5
| 10.5
| 0.0 |
2000-Sep-13 Wed
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2000-Sep-12 Tue
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 75.9
| 75.9
| 0.0 |
2000-Sep-11 Mon
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2000-Sep-08 Fri
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| 69.5
| 69.5
| 0.0 |
2000-Sep-07 Thu
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| 75.6
| 75.6
| 0.0 |
2000-Sep-06 Wed
| 0.275
| 0.28
| 0.275
| 0.28
|
|
| 87.6
| 87.6
| ### |
2000-Sep-05 Tue
| 0.26
| 0.26
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2000-Sep-04 Mon
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2000-Sep-01 Fri
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| 72.6
| 72.6
| ### |
2000-Aug-31 Thu
| ###
| ###
| 0.25
| 0.25
|
|
| 5.7
| 5.7
| 0.0 |
2000-Aug-30 Wed
| 0.26
| 0.26
| 0.26
| 0.26
| 42,757
| ###
| ###
| ###
| 0.0 |
2000-Aug-29 Tue
| ###
| 0.27
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Aug-28 Mon
| 0.27
| 0.27
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Aug-25 Fri
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| 74.4
| 74.4
| ### |
2000-Aug-24 Thu
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2000-Aug-23 Wed
| 0.26
| 0.27
| 0.26
| 0.27
| 65,970
| 17,482
| 93.7
| 93.7
| ### |
2000-Aug-22 Tue
| ###
| ###
| ###
| ###
|
|
| 68.8
| 68.8
| 0.0 |
2000-Aug-18 Fri
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 70.2
| 70.2
| 0.0 |
2000-Aug-16 Wed
| 0.255
| 0.255
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2000-Aug-15 Tue
| 0.255
| 0.255
| 0.255
| 0.255
| 57,082
| 14,555
| 73.2
| 73.2
| 0.0 |
2000-Aug-14 Mon
| 0.255
| 0.255
| 0.255
| 0.255
|
|
| ###
| ###
| 0.0 |
2000-Aug-11 Fri
| 0.26
| ###
| 0.26
| ###
|
|
| ###
| ###
| 0.0 |
2000-Aug-10 Thu
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| 70.0
| 70.0
| 0.0 |
2000-Aug-09 Wed
| 0.26
| 0.26
| 0.255
| 0.255
|
|
| ###
| ###
| 0.0 |
2000-Aug-08 Tue
| 0.26
| 0.26
| 0.255
| 0.255
|
|
| ###
| ###
| 0.0 |
2000-Aug-04 Fri
| 0.28
| 0.28
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2000-Aug-03 Thu
| 0.28
| 0.28
| ###
| ###
|
|
| 3.9
| 3.9
| 0.0 |
2000-Aug-02 Wed
| 0.29
| 0.29
| 0.29
| 0.29
| 3,450
| ###
| ###
| ###
| ### |
2000-Aug-01 Tue
| 0.28
| 0.29
| 0.28
| 0.29
|
|
| 90.4
| 90.4
| ### |
2000-Jul-31 Mon
| 0.28
| 0.29
| 0.28
| 0.29
|
|
| 89.6
| 89.6
| ### |
2000-Jul-28 Fri
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| 73.7
| 73.7
| ### |
2000-Jul-27 Thu
| 0.255
| 0.255
| 0.255
| 0.255
|
|
| 76.0
| 76.0
| 0.0 |
2000-Jul-26 Wed
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| 71.1
| 71.1
| ### |
2000-Jul-25 Tue
| 0.27
| 0.29
| 0.27
| 0.29
|
|
| ###
| ###
| ### |
2000-Jul-21 Fri
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2000-Jul-20 Thu
| 0.26
| 0.26
| 0.255
| 0.255
|
|
| 20.6
| 20.6
| 0.0 |
2000-Jul-19 Wed
| 0.26
| 0.285
| 0.26
| 0.285
|
|
| 98.3
| 98.3
| ### |
2000-Jul-14 Fri
| 0.275
| 0.275
| 0.255
| 0.255
|
|
| ###
| ###
| 0.0 |
2000-Jul-13 Thu
| 0.28
| 0.28
| 0.28
| 0.28
| 6,446
| ###
| 69.1
| 69.1
| ### |
2000-Jul-12 Wed
| 0.285
| 0.29
| 0.28
| 0.28
| 57,888
| ###
| 19.6
| 19.6
| ### |
2000-Jul-11 Tue
| 0.285
| 0.285
| 0.285
| 0.285
|
|
| ###
| ###
| ### |
2000-Jul-10 Mon
| 0.29
| 0.29
| 0.285
| 0.285
|
|
| ###
| ###
| ### |
2000-Jul-06 Thu
| ###
| ###
| 0.285
| 0.285
|
|
| 6.8
| 6.8
| ### |
2000-Jul-05 Wed
| 0.28
| ###
| 0.28
| ###
|
|
| 89.5
| 89.5
| 0.0 |
2000-Jun-30 Fri
| 0.285
| ###
| 0.28
| 0.28
| 14,551
| ###
| ###
| ###
| ### |
2000-Jun-29 Thu
| 0.285
| 0.285
| 0.28
| 0.28
|
|
| 16.8
| 16.8
| ### |
2000-Jun-28 Wed
| 0.28
| 0.29
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2000-Jun-27 Tue
| 0.25
| 0.285
| 0.25
| 0.285
|
|
| ###
| ###
| ### |
2000-Jun-26 Mon
| 0.24
| 0.25
| 0.24
| 0.25
|
|
| ###
| ###
| 0.0 |
2000-Jun-23 Fri
| 0.24
| 0.245
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2000-Jun-22 Thu
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| 66.8
| 66.8
| 0.0 |
2000-Jun-21 Wed
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| 71.1
| 71.1
| 0.0 |
2000-Jun-20 Tue
| 0.24
| 0.24
| 0.22
| 0.24
| 411,829
| 94,720
| ###
| ###
| 0.0 |
2000-Jun-19 Mon
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| 72.4
| 72.4
| 0.0 |
2000-Jun-15 Thu
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2000-Jun-14 Wed
| 0.24
| 0.248
| 0.24
| 0.248
|
|
| ###
| ###
| 0.0 |
2000-Jun-13 Tue
| 0.24
| 0.25
| 0.24
| 0.25
|
|
| 92.1
| 92.1
| 0.0 |
2000-Jun-12 Mon
| 0.225
| 0.225
| 0.225
| 0.225
| 0
|
|
|
| ### |
2000-Jun-08 Thu
| 0.225
| 0.225
| 0.225
| 0.225
| 4,045
| ###
| 64.8
| 64.8
| ### |
2000-Jun-07 Wed
| 0.24
| 0.24
| ###
| ###
| 27,070
| 3,248
| ###
| ###
| 0.0 |
2000-Jun-06 Tue
| 0.25
| 0.25
| 0.25
| 0.25
| 20,429
| ###
| 71.2
| 71.2
| 0.0 |
2000-Jun-01 Thu
| 0.25
| 0.25
| 0.25
| 0.25
| 9,571
| ###
| 69.3
| 69.3
| 0.0 |
2000-May-31 Wed
| 0.24
| 0.24
| 0.24
| 0.24
| 27,475
| ###
| ###
| ###
| 0.0 |
2000-May-30 Tue
| 0.25
| 0.25
| 0.25
| 0.25
| 11,428
| 2,857
| ###
| ###
| 0.0 |
2000-May-29 Mon
| 0.25
| ###
| 0.25
| ###
|
|
| 95.4
| 95.4
| 0.0 |
2000-May-26 Fri
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 68.9
| 68.9
| 0.0 |
2000-May-25 Thu
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2000-May-24 Wed
| 0.25
| 0.25
| 0.25
| 0.25
| 277
| ###
| 72.6
| 72.6
| 0.0 |
2000-May-23 Tue
| 0.27
| 0.27
| 0.27
| 0.27
| 11,778
| 3,180
| 68.7
| 68.7
| ### |
2000-May-22 Mon
| 0.275
| 0.275
| 0.27
| 0.27
|
|
| 31.7
| 31.7
| ### |
2000-May-19 Fri
| 0.27
| 0.27
| 0.27
| 0.27
| 16,222
| 4,379
| ###
| ###
| ### |
2000-May-18 Thu
| 0.255
| 0.27
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2000-May-17 Wed
| 0.255
| 0.255
| 0.255
| 0.255
|
|
| ###
| ###
| 0.0 |
2000-May-15 Mon
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 76.2
| 76.2
| 0.0 |
2000-May-12 Fri
| 0.245
| 0.245
| 0.245
| 0.245
| 2,083
| ###
| ###
| ###
| 0.0 |
2000-May-11 Thu
| 0.26
| 0.27
| 0.26
| 0.27
|
|
| 89.5
| 89.5
| ### |
2000-May-10 Wed
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2000-May-09 Tue
| 0.26
| ###
| 0.26
| ###
|
|
| ###
| ###
| 0.0 |
2000-May-08 Mon
| 0.26
| 0.27
| 0.25
| 0.25
| 197,541
| ###
| 14.3
| 14.3
| 0.0 |
2000-May-04 Thu
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2000-May-03 Wed
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2000-May-02 Tue
| 0.26
| 0.27
| 0.25
| 0.26
| 516,621
| 134,321
| ###
| ###
| 0.0 |
2000-Apr-28 Fri
| 0.25
| 0.26
| 0.25
| 0.26
|
|
| ###
| ###
| 0.0 |
2000-Apr-27 Thu
| 0.25
| 0.25
| 0.23
| 0.25
|
|
| ###
| ###
| 0.0 |
2000-Apr-26 Wed
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 73.5
| 73.5
| 0.0 |
2000-Apr-25 Tue
| 0.225
| 0.225
| 0.225
| 0.225
| 0
|
|
|
| ### |
2000-Apr-24 Mon
| 0.225
| 0.225
| 0.225
| 0.225
| 0
|
|
|
| ### |
2000-Apr-21 Fri
| 0.225
| 0.225
| 0.225
| 0.225
| 0
|
|
|
| ### |
2000-Apr-20 Thu
| 0.225
| 0.225
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2000-Apr-19 Wed
| 0.24
| 0.25
| 0.22
| 0.25
|
|
| 93.3
| 93.3
| 0.0 |
2000-Apr-18 Tue
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| 69.5
| 69.5
| 0.0 |
2000-Apr-17 Mon
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| 73.4
| 73.4
| 0.0 |
2000-Apr-14 Fri
| 0.26
| 0.275
| 0.26
| 0.26
|
|
| 57.7
| 57.7
| 0.0 |
2000-Apr-13 Thu
| 0.23
| 0.24
| 0.23
| 0.24
|
|
| ###
| ###
| 0.0 |
2000-Apr-12 Wed
| 0.275
| 0.275
| 0.22
| 0.22
| 266,550
| 65,971
| ###
| ###
| 0.0 |
2000-Apr-11 Tue
| 0.275
| 0.275
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2000-Apr-07 Fri
| 0.287
| 0.287
| 0.28
| 0.285
| 29,850
| ###
| 34.4
| 34.4
| ### |
2000-Apr-06 Thu
| ###
| 0.29
| ###
| 0.275
|
|
| 79.3
| 79.3
| ### |
2000-Apr-05 Wed
| ###
| ###
| 0.24
| 0.24
|
|
| 13.5
| 13.5
| 0.0 |
2000-Apr-04 Tue
| 0.26
| ###
| 0.26
| ###
|
|
| 85.6
| 85.6
| 0.0 |
2000-Apr-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Mar-31 Fri
| 0.285
| 0.285
| 0.26
| ###
|
|
| ###
| ###
| 0.0 |
2000-Mar-30 Thu
| 0.27
| 0.285
| 0.27
| 0.285
|
|
| ###
| ###
| ### |
2000-Mar-29 Wed
| 0.28
| 0.28
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2000-Mar-28 Tue
| 0.28
| 0.28
| 0.27
| 0.28
|
|
| ###
| ###
| ### |
2000-Mar-24 Fri
| 0.275
| ###
| ###
| ###
|
|
| 95.5
| 95.5
| 0.0 |
2000-Mar-23 Thu
| 0.275
| 0.275
| 0.27
| 0.27
| 18,287
| 4,983
| ###
| ###
| ### |
2000-Mar-22 Wed
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2000-Mar-21 Tue
| 0.285
| 0.285
| 0.27
| 0.28
|
|
| ###
| ###
| ### |
2000-Mar-20 Mon
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2000-Mar-17 Fri
| 0.255
| 0.275
| 0.255
| 0.275
| 39,840
| 10,557
| ###
| ###
| ### |
2000-Mar-16 Thu
| 0.27
| 0.27
| 0.255
| 0.255
|
|
| 6.8
| 6.8
| 0.0 |
2000-Mar-15 Wed
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| 69.2
| 69.2
| 0.0 |
2000-Mar-14 Tue
| 0.27
| 0.275
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Mar-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Mar-09 Thu
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2000-Mar-08 Wed
| ###
| ###
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2000-Mar-06 Mon
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2000-Mar-03 Fri
| 0.255
| 0.285
| 0.255
| 0.285
| 43,451
| ###
| ###
| ###
| ### |
2000-Mar-02 Thu
| 0.26
| 0.26
| 0.255
| 0.255
| 35,971
| ###
| ###
| ###
| 0.0 |
2000-Mar-01 Wed
| 0.28
| 0.28
| 0.255
| 0.28
|
|
| ###
| ###
| ### |
2000-Feb-29 Tue
| 0.28
| 0.28
| 0.255
| 0.28
|
|
| 68.6
| 68.6
| ### |
2000-Feb-28 Mon
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2000-Feb-25 Fri
| ###
| ###
| 0.28
| 0.28
| 26,558
| ###
| ###
| ###
| ### |
2000-Feb-24 Thu
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2000-Feb-23 Wed
| ###
| ###
| 0.28
| 0.28
| 55,450
| ###
| ###
| ###
| ### |
2000-Feb-22 Tue
| 0.29
| 0.29
| 0.29
| 0.29
|
|
| 72.4
| 72.4
| ### |
2000-Feb-21 Mon
| ###
| ###
| ###
| ###
| 13,021
| 0
| 65.0
| 65.0
| 0.0 |
2000-Feb-18 Fri
| ###
| ###
| ###
| ###
| 68,452
| 0
| 16.9
| 16.9
| 0.0 |
2000-Feb-17 Thu
| 0.29
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
2000-Feb-16 Wed
| 0.29
| ###
| 0.28
| ###
| 196,229
| 27,472
| 84.6
| 84.6
| 0.0 |
2000-Feb-15 Tue
| ###
| ###
| ###
| ###
|
|
| 64.5
| 64.5
| 0.0 |
2000-Feb-14 Mon
| 0.285
| 0.29
| 0.285
| 0.29
|
|
| 78.6
| 78.6
| ### |
2000-Feb-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Feb-10 Thu
| ###
| ###
| ###
| ###
| 61,421
| 0
| ###
| ###
| 0.0 |
2000-Feb-09 Wed
| ###
| ###
| ###
| ###
| 118,579
| 0
| 24.0
| 24.0
| 0.0 |
2000-Feb-08 Tue
| 0.325
| 0.325
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Feb-07 Mon
| 0.28
| 0.325
| 0.28
| 0.325
| 212,828
| 64,380
| ###
| ###
| ### |
2000-Feb-04 Fri
| 0.26
| 0.28
| 0.26
| 0.28
|
|
| 94.3
| 94.3
| ### |
2000-Feb-03 Thu
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| 71.3
| 71.3
| 0.0 |
2000-Feb-02 Wed
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2000-Feb-01 Tue
| 0.26
| 0.27
| 0.26
| 0.26
| 19,024
| 5,041
| 70.5
| 70.5
| 0.0 |
2000-Jan-31 Mon
| 0.27
| 0.27
| 0.27
| 0.27
| 9,974
| ###
| 64.7
| 64.7
| ### |
2000-Jan-28 Fri
| 0.28
| 0.28
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2000-Jan-27 Thu
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| 65.1
| 65.1
| ### |
2000-Jan-24 Mon
| 0.255
| 0.28
| 0.25
| 0.28
|
|
| 96.0
| 96.0
| ### |
2000-Jan-21 Fri
| 0.255
| 0.27
| 0.255
| 0.27
|
|
| ###
| ###
| ### |
2000-Jan-20 Thu
| 0.275
| 0.275
| 0.27
| 0.27
| 30,641
| 8,349
| 20.6
| 20.6
| ### |
2000-Jan-18 Tue
| 0.28
| 0.28
| 0.28
| 0.28
| 140,176
| 39,249
| 68.5
| 68.5
| ### |
2000-Jan-17 Mon
| 0.27
| 0.275
| ###
| 0.275
|
|
| ###
| ###
| ### |
2000-Jan-14 Fri
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| 65.4
| 65.4
| 0.0 |
2000-Jan-13 Thu
| 0.255
| 0.255
| 0.25
| 0.255
|
|
| 71.1
| 71.1
| 0.0 |
2000-Jan-12 Wed
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| 68.7
| 68.7
| 0.0 |
2000-Jan-11 Tue
| ###
| ###
| ###
| ###
| 7,586
| 0
| ###
| ###
| 0.0 |
2000-Jan-10 Mon
| ###
| ###
| ###
| ###
|
|
| 68.4
| 68.4
| 0.0 |
2000-Jan-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jan-06 Thu
| 0.29
| 0.29
| 0.28
| 0.29
| 25,747
| ###
| 71.9
| 71.9
| ### |
2000-Jan-05 Wed
| 0.28
| 0.29
| 0.27
| 0.29
|
|
| 92.4
| 92.4
| ### |
2000-Jan-04 Tue
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| 70.4
| 70.4
| ### |
1999-Dec-31 Fri
| 0.28
| 0.28
| 0.28
| 0.28
| 6,988
| 1,956
| 63.7
| 63.7
| ### |
1999-Dec-30 Thu
| 0.28
| 0.28
| 0.28
| 0.28
| 6,988
| 1,956
| 63.7
| 63.7
| ### |
1999-Dec-29 Wed
| 0.28
| 0.28
| 0.28
| 0.28
| 2,670
| 747
| ###
| ###
| ### |
1999-Dec-28 Tue
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
1999-Dec-27 Mon
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
1999-Dec-24 Fri
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
1999-Dec-23 Thu
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
1999-Dec-22 Wed
| 0.28
| 0.28
| 0.27
| 0.27
| 8,675
| 2,385
| 8.5
| 8.5
| ### |
1999-Dec-21 Tue
| 0.285
| 0.285
| 0.28
| 0.28
| 42,575
| 12,027
| 22.9
| 22.9
| ### |
1999-Dec-20 Mon
| 0.29
| 0.29
| 0.28
| 0.28
| 52,425
| 14,941
| ###
| ###
| ### |
1999-Dec-17 Fri
| 0.27
| 0.285
| 0.27
| 0.285
|
|
| 93.8
| 93.8
| ### |
1999-Dec-16 Thu
| 0.26
| ###
| 0.26
| ###
| 16,248
| ###
| ###
| ###
| 0.0 |
1999-Dec-14 Tue
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 74.2
| 74.2
| 0.0 |
1999-Dec-13 Mon
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
1999-Dec-10 Fri
| 0.26
| 0.26
| 0.26
| 0.26
| 15,344
| 3,989
| 70.4
| 70.4
| 0.0 |
1999-Dec-09 Thu
| 0.275
| 0.275
| 0.27
| 0.27
| 16,641
| ###
| ###
| ###
| ### |
1999-Dec-08 Wed
| 0.28
| 0.28
| 0.275
| 0.275
|
|
| ###
| ###
| ### |
1999-Dec-07 Tue
| 0.275
| 0.28
| 0.275
| 0.275
|
|
| ###
| ###
| ### |
1999-Dec-06 Mon
| 0.275
| 0.285
| 0.275
| 0.285
|
|
| ###
| ###
| ### |
1999-Dec-03 Fri
| 0.275
| 0.29
| 0.275
| 0.29
|
|
| ###
| ###
| ### |
1999-Dec-02 Thu
| 0.29
| 0.29
| 0.29
| 0.29
| 45,551
| ###
| 68.2
| 68.2
| ### |
1999-Dec-01 Wed
| 0.29
| 0.29
| 0.275
| 0.275
| 12,449
| ###
| ###
| ###
| ### |
1999-Nov-29 Mon
| 0.275
| 0.28
| 0.27
| 0.27
|
|
| 22.9
| 22.9
| ### |
1999-Nov-26 Fri
| 0.275
| 0.275
| 0.275
| 0.275
| 28,472
| 7,829
| 66.2
| 66.2
| ### |
1999-Nov-25 Thu
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
1999-Nov-24 Wed
| 0.275
| 0.275
| 0.275
| 0.275
|
|
| ###
| ###
| ### |
1999-Nov-23 Tue
| 0.275
| 0.275
| 0.275
| 0.275
| 4,444
| 1,222
| 69.3
| 69.3
| ### |
1999-Nov-22 Mon
| 0.28
| ###
| 0.28
| ###
|
|
| 93.9
| 93.9
| 0.0 |
1999-Nov-19 Fri
| 0.275
| 0.28
| 0.275
| 0.275
| 82,346
| 22,851
| 68.9
| 68.9
| ### |
1999-Nov-17 Wed
| 0.275
| 0.275
| 0.275
| 0.275
|
|
| ###
| ###
| ### |
1999-Nov-16 Tue
| ###
| ###
| 0.28
| 0.28
| 33,887
| 4,744
| ###
| ###
| ### |
1999-Nov-15 Mon
| 0.285
| 0.285
| 0.28
| 0.285
|
|
| ###
| ###
| ### |
1999-Nov-11 Thu
| 0.29
| 0.29
| 0.285
| 0.285
|
|
| 16.6
| 16.6
| ### |
1999-Nov-10 Wed
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
1999-Nov-09 Tue
| ###
| ###
| 0.28
| 0.28
|
|
| 4.7
| 4.7
| ### |
1999-Nov-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Nov-05 Fri
| ###
| ###
| ###
| ###
|
|
| 73.2
| 73.2
| 0.0 |
1999-Nov-04 Thu
| 0.29
| ###
| 0.29
| ###
|
|
| 97.2
| 97.2
| 0.0 |
1999-Nov-03 Wed
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| 69.9
| 69.9
| ### |
1999-Nov-02 Tue
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| 70.8
| 70.8
| ### |
1999-Nov-01 Mon
| 0.29
| 0.29
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
1999-Oct-29 Fri
| 0.29
| ###
| 0.28
| ###
|
|
| 83.6
| 83.6
| 0.0 |
1999-Oct-28 Thu
| ###
| ###
| 0.28
| 0.28
|
|
| 5.6
| 5.6
| ### |
1999-Oct-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Oct-25 Mon
| ###
| ###
| ###
| ###
|
|
| 23.9
| 23.9
| 0.0 |
1999-Oct-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Oct-21 Thu
| ###
| ###
| ###
| ###
|
|
| 76.6
| 76.6
| 0.0 |
1999-Oct-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Oct-19 Tue
| 0.28
| ###
| 0.28
| ###
|
|
| ###
| ###
| 0.0 |
1999-Oct-18 Mon
| 0.29
| 0.29
| 0.275
| 0.275
|
|
| 12.8
| 12.8
| ### |
1999-Oct-15 Fri
| 0.28
| ###
| 0.28
| ###
|
|
| ###
| ###
| 0.0 |
1999-Oct-13 Wed
| 0.25
| 0.255
| 0.25
| 0.255
|
|
| ###
| ###
| 0.0 |
1999-Oct-12 Tue
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
1999-Oct-11 Mon
| 0.26
| 0.28
| 0.25
| 0.255
|
|
| 16.9
| 16.9
| 0.0 |
1999-Oct-08 Fri
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
1999-Oct-05 Tue
| ###
| ###
| ###
| ###
|
|
| 72.5
| 72.5
| 0.0 |
1999-Oct-04 Mon
| ###
| ###
| ###
| ###
|
|
| 73.0
| 73.0
| 0.0 |
1999-Sep-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Sep-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Sep-28 Tue
| ###
| ###
| ###
| ###
|
|
| 29.6
| 29.6
| 0.0 |
1999-Sep-27 Mon
| ###
| ###
| ###
| ###
|
|
| 68.9
| 68.9
| 0.0 |
1999-Sep-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Sep-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Sep-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Sep-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Sep-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Sep-16 Thu
| ###
| ###
| ###
| ###
|
|
| 6.7
| 6.7
| 0.0 |
1999-Sep-15 Wed
| ###
| ###
| ###
| ###
|
|
| 91.4
| 91.4
| 0.0 |
1999-Sep-14 Tue
| ###
| ###
| ###
| ###
|
|
| 11.6
| 11.6
| 0.0 |
1999-Sep-13 Mon
| ###
| ###
| ###
| ###
|
|
| 3.9
| 3.9
| 0.0 |
1999-Sep-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Sep-09 Thu
| ###
| ###
| ###
| ###
|
|
| 67.2
| 67.2
| 0.0 |
1999-Sep-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Sep-07 Tue
| 0.28
| ###
| 0.28
| ###
| 449,948
| ###
| 99.4
| 99.4
| 0.0 |
1999-Sep-06 Mon
| 0.29
| 0.29
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
1999-Sep-03 Fri
| 0.275
| 0.28
| 0.275
| 0.28
|
|
| ###
| ###
| ### |
1999-Sep-02 Thu
| 0.245
| 0.27
| 0.245
| 0.27
|
|
| ###
| ###
| ### |
1999-Sep-01 Wed
| 0.245
| 0.245
| 0.245
| 0.245
|
|
| ###
| ###
| 0.0 |
1999-Aug-31 Tue
| 0.24
| 0.245
| 0.24
| 0.245
|
|
| ###
| ###
| 0.0 |
1999-Aug-30 Mon
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| 73.2
| 73.2
| 0.0 |
1999-Aug-26 Thu
| 0.25
| 0.25
| 0.24
| 0.25
|
|
| ###
| ###
| 0.0 |
1999-Aug-25 Wed
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
1999-Aug-24 Tue
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
1999-Aug-23 Mon
| 0.24
| 0.245
| 0.24
| 0.245
|
|
| ###
| ###
| 0.0 |
1999-Aug-20 Fri
| 0.27
| 0.27
| 0.26
| 0.27
|
|
| ###
| ###
| ### |
1999-Aug-18 Wed
| 0.25
| 0.26
| 0.25
| 0.26
| 10,455
| ###
| 93.1
| 93.1
| 0.0 |
1999-Aug-17 Tue
| 0.26
| 0.26
| 0.25
| 0.26
|
|
| ###
| ###
| 0.0 |
1999-Aug-16 Mon
| 0.26
| 0.26
| 0.26
| 0.26
| 41,955
| ###
| ###
| ###
| 0.0 |
1999-Aug-13 Fri
| 0.255
| 0.27
| 0.25
| 0.26
|
|
| 86.9
| 86.9
| 0.0 |
1999-Aug-12 Thu
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| 67.8
| 67.8
| ### |
1999-Aug-11 Wed
| 0.25
| 0.25
| 0.24
| 0.25
|
|
| ###
| ###
| 0.0 |
1999-Aug-10 Tue
| 0.25
| 0.25
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
1999-Aug-09 Mon
| 0.23
| 0.25
| 0.23
| 0.25
|
|
| ###
| ###
| 0.0 |
1999-Aug-06 Fri
| 0.22
| 0.22
| 0.21
| 0.21
|
|
| 7.8
| 7.8
| ### |
1999-Aug-05 Thu
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
1999-Aug-04 Wed
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 75.7
| 75.7
| 0.0 |
1999-Aug-03 Tue
| 0.22
| 0.25
| 0.21
| 0.25
| 76,977
| ###
| ###
| ###
| 0.0 |
1999-Aug-02 Mon
| 0.23
| 0.23
| 0.2
| 0.21
| 14,355
| 3,086
| 2.0
| 2.0
| ### |
1999-Jul-30 Fri
| 0.24
| 0.24
| 0.23
| 0.23
|
|
| 6.7
| 6.7
| ### |
1999-Jul-29 Thu
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
1999-Jul-28 Wed
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| 71.3
| 71.3
| 0.0 |
1999-Jul-27 Tue
| 0.25
| 0.25
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
1999-Jul-26 Mon
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 73.0
| 73.0
| 0.0 |
1999-Jul-23 Fri
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
1999-Jul-22 Thu
| 0.26
| 0.26
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
1999-Jul-19 Mon
| 0.27
| 0.27
| 0.25
| 0.25
|
|
| 2.9
| 2.9
| 0.0 |
1999-Jul-16 Fri
| 0.26
| 0.275
| 0.26
| 0.275
|
|
| ###
| ###
| ### |
1999-Jul-15 Thu
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| 68.8
| 68.8
| 0.0 |
1999-Jul-14 Wed
| 0.275
| 0.275
| 0.275
| 0.275
| 7,048
| ###
| ###
| ###
| ### |
1999-Jul-13 Tue
| 0.29
| 0.29
| 0.28
| 0.28
| 44,651
| 12,725
| 10.5
| 10.5
| ### |
1999-Jul-12 Mon
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| 65.7
| 65.7
| ### |
1999-Jul-09 Fri
| 0.25
| ###
| 0.25
| ###
|
|
| 99.8
| 99.8
| 0.0 |
1999-Jul-08 Thu
| 0.25
| 0.26
| 0.25
| 0.26
|
|
| ###
| ###
| 0.0 |
1999-Jul-07 Wed
| 0.25
| 0.27
| 0.25
| 0.27
|
|
| ###
| ###
| ### |
1999-Jul-06 Tue
| 0.21
| 0.25
| 0.21
| 0.25
|
|
| ###
| ###
| 0.0 |
1999-Jul-05 Mon
| 0.175
| 0.2
| 0.175
| 0.2
|
|
| 98.2
| 98.2
| 0.0 |
1999-Jul-02 Fri
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
1999-Jul-01 Thu
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 67.4
| 67.4
| 0.0 |
1999-Jun-30 Wed
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
1999-Jun-29 Tue
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
1999-Jun-28 Mon
| ###
| ###
| 0.2
| 0.2
| 11,589
| 1,158
| ###
| ###
| 0.0 |
1999-Jun-25 Fri
| ###
| ###
| ###
| ###
| 4,242
| 0
| 72.7
| 72.7
| 0.0 |
1999-Jun-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jun-22 Tue
| 0.21
| 0.21
| ###
| ###
|
|
| 15.9
| 15.9
| 0.0 |
1999-Jun-21 Mon
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
1999-Jun-18 Fri
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
1999-Jun-17 Thu
| ###
| ###
| 0.21
| 0.21
|
|
| 15.7
| 15.7
| ### |
1999-Jun-11 Fri
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
1999-Jun-10 Thu
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| 75.3
| 75.3
| ### |
1999-Jun-09 Wed
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
1999-Jun-08 Tue
| ###
| ###
| ###
| ###
|
|
| 68.7
| 68.7
| 0.0 |
1999-Jun-04 Fri
| 0.21
| 0.21
| ###
| ###
|
|
| 12.6
| 12.6
| 0.0 |
1999-Jun-03 Thu
| 0.24
| 0.24
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
1999-Jun-02 Wed
| ###
| 0.21
| ###
| 0.21
|
|
| 92.2
| 92.2
| ### |
1999-Jun-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-May-31 Mon
| 0.22
| 0.24
| ###
| ###
|
|
| 4.4
| 4.4
| 0.0 |
1999-May-28 Fri
| ###
| ###
| ###
| ###
|
|
| 70.2
| 70.2
| 0.0 |
1999-May-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-May-25 Tue
| 0.22
| 0.22
| ###
| ###
| 128,456
| ###
| 2.9
| 2.9
| 0.0 |
1999-May-24 Mon
| 0.23
| 0.23
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
1999-May-21 Fri
| 0.23
| 0.23
| 0.22
| 0.22
|
|
| 7.3
| 7.3
| 0.0 |
1999-May-20 Thu
| 0.26
| 0.26
| 0.24
| 0.24
| 156,729
| 39,182
| 2.9
| 2.9
| 0.0 |
1999-May-19 Wed
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
1999-May-18 Tue
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
1999-May-14 Fri
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| 67.0
| 67.0
| 0.0 |
1999-May-13 Thu
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| 67.3
| 67.3
| 0.0 |
1999-May-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-May-10 Mon
| ###
| ###
| ###
| ###
|
|
| 74.9
| 74.9
| 0.0 |
1999-May-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-May-06 Thu
| ###
| 0.41
| ###
| 0.4
|
|
| 99.1
| 99.1
| 0.0 |
1999-May-05 Wed
| 0.25
| ###
| 0.25
| ###
|
|
| 99.5
| 99.5
| 0.0 |
1999-May-04 Tue
| 0.23
| 0.24
| 0.225
| 0.24
|
|
| 93.0
| 93.0
| 0.0 |
1999-May-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Apr-30 Fri
| 0.225
| 0.23
| 0.21
| 0.21
| 83,484
| ###
| 1.4
| 1.4
| ### |
1999-Apr-28 Wed
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| 81.3
| 81.3
| ### |
1999-Apr-27 Tue
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
1999-Apr-26 Mon
| 0.22
| 0.22
| 0.21
| 0.22
|
|
| ###
| ###
| 0.0 |
1999-Apr-23 Fri
| 0.25
| 0.25
| 0.2
| 0.23
|
|
| ###
| ###
| ### |
|