Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Fri 24-Apr-19 02:53:55 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(LON) LONGTABLE GROUP LIMITED Daily Prices...

     Prev Section TOC    Company Info for LON    Limits Next Section


Company Details for (LON) LONGTABLE GROUP LIMITED

Listing Code LON
Listing Name LONGTABLE GROUP LIMITED
GICS Sector Food
ISIN Name LIONORE AUSTRALIA
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000LON4


Maximum Price date available .. Wednesday 17th April 2024
Latest price with VOLUME for LON .. Tuesday 21st July 2020

LON is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 186 0.0
MAX ### 84,364,383 99.8


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for LON    Bottom Next Section


End of day Prices (full format),

2400 Days for (LON) LONGTABLE GROUP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2020-Jul-21 Tue ### ### 0.23 ### 51.4 51.4 0.0
2020-Jul-20 Mon 0.225 ### 0.225 ### 128,625 14,470 ### ### 0.0
2020-Jul-17 Fri 0.23 0.24 0.23 ### 324,174 76,180 ### ### 0.0
2020-Jul-16 Thu ### ### ### ### 380,440 0 97.1 97.1 0.0
2020-Jul-15 Wed 0.22 0.23 0.21 0.225 612,151 134,673 ### ### ###
2020-Jul-14 Tue ### ### 0.21 ### 7.6 7.6 0.0
2020-Jul-13 Mon 0.21 ### 0.21 0.245 2,551,472 ### ### ### 0.0
2020-Jul-10 Fri ### 0.22 ### ### 93.1 93.1 0.0
2020-Jul-09 Thu ### 0.24 ### 0.2 ### ### 0.0
2020-Jul-08 Wed 0.155 0.155 ### ### 68,971 5,345 19.3 19.3 0.0
2020-Jul-07 Tue ### ### ### ### 0 0.0
2020-Jul-06 Mon ### ### ### ### 1,027,175 0 7.4 7.4 0.0
2020-Jul-03 Fri ### ### ### ### 92.3 92.3 0.0
2020-Jul-02 Thu 0.145 0.145 0.145 0.145 55,458 8,041 ### ### ###
2020-Jul-01 Wed ### ### 0.145 0.145 3.5 3.5 ###
2020-Jun-30 Tue ### ### ### ### ### ### 0.0
2020-Jun-29 Mon ### ### ### ### 77,477 0 72.8 72.8 0.0
2020-Jun-26 Fri ### ### ### ### 84.8 84.8 0.0
2020-Jun-25 Thu ### ### ### ### ### ### 0.0
2020-Jun-24 Wed ### 0.155 ### 0.155 ### ### ###
2020-Jun-23 Tue 0.145 ### 0.145 ### 77,956 5,651 89.9 89.9 0.0
2020-Jun-22 Mon ### 0.145 ### 0.145 ### ### ###
2020-Jun-19 Fri ### ### ### ### 599,785 0 ### ### 0.0
2020-Jun-18 Thu ### ### ### ### 10,485 0 ### ### 0.0
2020-Jun-17 Wed ### ### ### ### 4,192,144 0 69.5 69.5 0.0
2020-Jun-16 Tue ### ### 0.125 ### 507,656 31,728 9.8 9.8 0.0
2020-Jun-15 Mon ### ### ### ### ### ### 0.0
2020-Jun-12 Fri ### ### 0.125 ### 396,159 24,759 60.8 60.8 0.0
2020-Jun-11 Thu ### 0.145 ### ### ### ### 0.0
2020-Jun-10 Wed ### ### ### ### 64.7 64.7 0.0
2020-Jun-09 Tue ### ### ### 0.125 465,229 0 ### ### 0.0
2020-Jun-05 Fri ### ### ### ### 139,353 0 62.7 62.7 0.0
2020-Jun-04 Thu 0.125 0.125 ### ### 15.3 15.3 0.0
2020-Jun-03 Wed 0.125 0.125 0.125 0.125 ### ### 0.0
2020-Jun-02 Tue 0.125 0.125 ### ### ### ### 0.0
2020-Jun-01 Mon 0.125 0.125 ### ### ### ### 0.0
2020-May-29 Fri ### ### 0.125 ### ### ### 0.0
2020-May-28 Thu ### ### ### ### 51,159 0 ### ### 0.0
2020-May-27 Wed ### ### ### ### ### ### 0.0
2020-May-26 Tue 0.125 ### 0.125 ### ### ### 0.0
2020-May-25 Mon ### ### ### ### 476,876 0 ### ### 0.0
2020-May-22 Fri ### ### ### ### ### ### 0.0
2020-May-21 Thu ### ### 0.125 0.125 ### ### 0.0
2020-May-20 Wed ### ### ### ### 0 0.0
2020-May-19 Tue ### ### ### ### 61,679 0 68.8 68.8 0.0
2020-May-18 Mon ### ### ### ### 10.7 10.7 0.0
2020-May-15 Fri ### ### ### ### 1.3 1.3 0.0
2020-May-14 Thu ### ### ### ### 17.9 17.9 0.0
2020-May-13 Wed ### ### ### ### ### ### 0.0
2020-May-12 Tue ### ### ### ### ### ### 0.0
2020-May-11 Mon ### 0.155 ### ### 61.1 61.1 0.0
2020-May-08 Fri ### ### ### ### 197,059 0 98.2 98.2 0.0
2020-May-07 Thu ### ### ### ### 67.5 67.5 0.0
2020-May-06 Wed ### 0.145 ### ### 68.5 68.5 0.0
2020-May-05 Tue ### ### 0.125 0.125 5.7 5.7 0.0
2020-May-04 Mon ### ### ### ### 0 0.0
2020-May-01 Fri 0.145 ### ### ### 28.6 28.6 0.0
2020-Apr-30 Thu ### ### ### 0.145 ### ### ###
2020-Apr-29 Wed ### ### ### ### ### ### 0.0
2020-Apr-28 Tue ### ### ### ### 151,759 0 ### ### 0.0
2020-Apr-27 Mon ### ### ### ### ### ### 0.0
2020-Apr-24 Fri ### ### 0.089 0.089 208,825 ### 6.4 6.4 ###
2020-Apr-23 Thu ### ### ### ### 72.1 72.1 0.0
2020-Apr-22 Wed 0.088 0.088 0.088 0.088 0 ###
2020-Apr-21 Tue 0.088 0.088 0.088 0.088 572 50 84.8 84.8 ###
2020-Apr-20 Mon ### ### 0.087 0.087 421,221 18,323 ### ### ###
2020-Apr-17 Fri ### ### ### ### ### ### 0.0
2020-Apr-16 Thu ### ### ### ### 76.7 76.7 0.0
2020-Apr-15 Wed ### ### ### ### 81.7 81.7 0.0
2020-Apr-14 Tue ### ### 0.086 0.086 15,850 681 ### ### ###
2020-Apr-09 Thu ### ### ### ### 53.7 53.7 0.0
2020-Apr-08 Wed 0.086 ### ### 0.085 413,925 0 28.1 28.1 ###
2020-Apr-07 Tue 0.084 ### 0.084 0.086 158,075 ### ### ### ###
2020-Apr-06 Mon 0.075 ### 0.074 ### ### ### 0.0
2020-Apr-03 Fri ### 0.081 ### ### 483,556 19,584 77.5 77.5 0.0
2020-Apr-02 Thu ### 0.084 ### 0.084 84.3 84.3 ###
2020-Apr-01 Wed 0.085 0.088 0.082 0.082 15.7 15.7 0.0
2020-Mar-31 Tue 0.076 0.082 0.072 0.082 88.1 88.1 0.0
2020-Mar-30 Mon 0.076 0.076 0.075 0.075 99,457 ### ### ### 0.0
2020-Mar-27 Fri 0.075 0.076 0.075 0.076 107,888 8,145 84.4 84.4 0.0
2020-Mar-26 Thu ### ### ### ### ### ### 0.0
2020-Mar-25 Wed ### ### ### ### 70.8 70.8 0.0
2020-Mar-24 Tue ### ### ### ### ### ### 0.0
2020-Mar-23 Mon 0.081 0.081 ### ### 12.7 12.7 0.0
2020-Mar-20 Fri 0.085 0.085 0.079 0.081 ### ### 0.0
2020-Mar-19 Thu ### ### 0.085 0.085 ### ### ###
2020-Mar-18 Wed ### ### ### ### 54.8 54.8 0.0
2020-Mar-17 Tue ### ### ### ### ### ### 0.0
2020-Mar-16 Mon ### ### ### ### 37,653 0 ### ### 0.0
2020-Mar-13 Fri ### ### ### ### 150,947 0 90.1 90.1 0.0
2020-Mar-12 Thu ### ### ### ### ### ### 0.0
2020-Mar-11 Wed ### ### ### ### 150,327 0 93.7 93.7 0.0
2020-Mar-10 Tue ### ### ### ### 41.1 41.1 0.0
2020-Mar-09 Mon 0.125 0.125 ### ### ### ### 0.0
2020-Mar-06 Fri ### ### 0.125 ### 65,153 4,072 22.8 22.8 0.0
2020-Mar-05 Thu ### ### ### ### 71.6 71.6 0.0
2020-Mar-04 Wed ### ### ### ### ### ### 0.0
2020-Mar-03 Tue 0.145 0.145 ### ### ### ### 0.0
2020-Mar-02 Mon ### 0.145 ### 0.145 88,946 6,448 91.5 91.5 ###
2020-Feb-28 Fri 0.145 ### 0.125 ### 98,780 6,173 ### ### 0.0
2020-Feb-27 Thu ### ### ### ### 72.1 72.1 0.0
2020-Feb-26 Wed ### ### 0.145 0.145 114,486 ### ### ### ###
2020-Feb-25 Tue ### ### 0.145 ### 191,089 13,853 ### ### 0.0
2020-Feb-24 Mon ### 0.155 ### 0.155 162,771 ### ### ### ###
2020-Feb-21 Fri ### ### ### ### 0 0.0
2020-Feb-20 Thu 0.155 0.155 ### ### 27,770 2,152 ### ### 0.0
2020-Feb-19 Wed ### ### ### ### 0 0.0
2020-Feb-18 Tue ### ### ### ### 0 0.0
2020-Feb-17 Mon ### ### 0.155 ### ### ### 0.0
2020-Feb-14 Fri ### ### ### ### 59,750 0 ### ### 0.0
2020-Feb-13 Thu ### ### ### ### 50,188 0 72.6 72.6 0.0
2020-Feb-12 Wed 0.155 ### 0.155 ### 53,770 ### ### ### 0.0
2020-Feb-11 Tue 0.145 ### 0.145 ### 13,056 946 ### ### 0.0
2020-Feb-10 Mon ### ### ### ### 9,880 0 ### ### 0.0
2020-Feb-07 Fri ### ### ### ### 97.6 97.6 0.0
2020-Feb-06 Thu ### ### ### ### 66.1 66.1 0.0
2020-Feb-05 Wed 0.155 0.155 0.145 0.145 ### ### ###
2020-Feb-04 Tue ### ### ### ### 64.1 64.1 0.0
2020-Feb-03 Mon ### ### ### ### 79,385 0 97.3 97.3 0.0
2020-Jan-31 Fri ### ### ### ### ### ### 0.0
2020-Jan-30 Thu ### ### 0.155 ### ### ### 0.0
2020-Jan-29 Wed ### ### ### ### 97.9 97.9 0.0
2020-Jan-28 Tue 0.155 ### 0.155 ### 91.9 91.9 0.0
2020-Jan-24 Fri ### ### ### ### ### ### 0.0
2020-Jan-23 Thu 0.155 0.155 0.155 0.155 76.1 76.1 ###
2020-Jan-22 Wed 0.155 ### 0.155 ### 5,272 ### ### ### 0.0
2020-Jan-21 Tue 0.155 ### 0.155 ### 94,956 7,359 91.3 91.3 0.0
2020-Jan-20 Mon ### ### 0.155 0.155 14.3 14.3 ###
2020-Jan-17 Fri ### ### ### ### ### ### 0.0
2020-Jan-16 Thu ### ### ### ### 68.0 68.0 0.0
2020-Jan-15 Wed ### ### ### ### 64.4 64.4 0.0
2020-Jan-14 Tue ### ### ### ### 0 0.0
2020-Jan-13 Mon ### ### ### ### ### ### 0.0
2020-Jan-10 Fri ### 0.175 ### 0.175 ### ### 0.0
2020-Jan-09 Thu ### ### ### ### 88.8 88.8 0.0
2020-Jan-08 Wed ### ### ### ### ### ### 0.0
2020-Jan-07 Tue ### ### ### ### 4.1 4.1 0.0
2020-Jan-06 Mon ### ### ### ### 12.1 12.1 0.0
2020-Jan-03 Fri ### ### ### ### 66.9 66.9 0.0
2020-Jan-02 Thu ### ### ### ### 12,652 0 ### ### 0.0
2019-Dec-24 Tue ### ### ### ### 65.0 65.0 0.0
2019-Dec-23 Mon 0.175 0.175 ### ### ### ### 0.0
2019-Dec-20 Fri ### 0.175 ### 0.175 5,572 487 ### ### 0.0
2019-Dec-19 Thu ### 0.175 ### ### 74,185 ### 71.7 71.7 0.0
2019-Dec-16 Mon ### ### ### ### 0 0.0
2019-Dec-13 Fri 0.155 ### 0.155 ### ### ### 0.0
2019-Dec-12 Thu ### 0.155 0.145 0.145 ### ### ###
2019-Dec-11 Wed 0.155 0.155 0.155 0.155 6,051 ### 68.8 68.8 ###
2019-Dec-10 Tue 0.155 ### 0.155 ### 93.4 93.4 0.0
2019-Dec-09 Mon 0.155 0.155 ### ### 15.6 15.6 0.0
2019-Dec-06 Fri ### ### ### ### 385,882 0 ### ### 0.0
2019-Dec-05 Thu ### 0.175 ### 0.175 88.3 88.3 0.0
2019-Dec-04 Wed ### ### ### ### 186 0 ### ### 0.0
2019-Dec-03 Tue ### ### ### ### 61,689 0 79.7 79.7 0.0
2019-Dec-02 Mon ### ### ### ### 161,443 0 72.8 72.8 0.0
2019-Nov-29 Fri ### ### ### ### 1,132,444 0 ### ### 0.0
2019-Nov-28 Thu ### ### ### ### 69.1 69.1 0.0
2019-Nov-27 Wed 0.175 0.175 0.175 0.175 0 0.0
2019-Nov-26 Tue ### ### 0.175 0.175 ### ### 0.0
2019-Nov-25 Mon ### ### ### 0.175 ### ### 0.0
2019-Nov-22 Fri ### ### ### ### ### ### 0.0
2019-Nov-21 Thu ### 0.185 0.175 ### 329,051 59,229 72.8 72.8 0.0
2019-Nov-20 Wed 0.175 0.175 0.175 0.175 72.1 72.1 0.0
2019-Nov-19 Tue ### ### ### 0.175 ### ### 0.0
2019-Nov-18 Mon 0.145 ### 0.145 ### 148,126 ### 98.7 98.7 0.0
2019-Nov-15 Fri 0.145 ### 0.145 0.145 64.0 64.0 ###
2019-Nov-14 Thu 0.145 0.145 0.145 0.145 ### ### ###
2019-Nov-13 Wed ### ### 0.145 0.145 14.0 14.0 ###
2019-Nov-12 Tue ### ### ### ### ### ### 0.0
2019-Nov-11 Mon 0.145 ### 0.145 ### 120,025 ### 91.4 91.4 0.0
2019-Nov-08 Fri ### ### ### ### 71.3 71.3 0.0
2019-Nov-07 Thu ### ### ### ### 14,482 0 66.2 66.2 0.0
2019-Nov-06 Wed 0.155 0.155 ### ### 11.9 11.9 0.0
2019-Nov-05 Tue 0.155 0.155 0.155 0.155 72.2 72.2 ###
2019-Nov-04 Mon 0.155 0.155 ### 0.155 297,485 23,055 69.6 69.6 ###
2019-Nov-01 Fri 0.155 0.155 0.155 0.155 2,328 ### 66.4 66.4 ###
2019-Oct-31 Thu ### ### ### ### ### ### 0.0
2019-Oct-30 Wed ### ### ### ### ### ### 0.0
2019-Oct-29 Tue ### ### ### ### 1,852 0 74.0 74.0 0.0
2019-Oct-28 Mon ### ### ### ### 90.2 90.2 0.0
2019-Oct-25 Fri ### ### ### ### ### ### 0.0
2019-Oct-24 Thu ### ### ### ### 130,820 0 73.7 73.7 0.0
2019-Oct-23 Wed ### ### ### ### ### ### 0.0
2019-Oct-22 Tue ### ### ### ### 14.3 14.3 0.0
2019-Oct-21 Mon ### ### ### ### 96,441 0 ### ### 0.0
2019-Oct-18 Fri 0.155 0.155 0.155 0.155 ### ### ###
2019-Oct-17 Thu ### ### ### ### 0 0.0
2019-Oct-16 Wed ### ### 0.155 ### 172,782 ### ### ### 0.0
2019-Oct-15 Tue ### ### ### ### ### ### 0.0
2019-Oct-14 Mon ### ### ### ### ### ### 0.0
2019-Oct-11 Fri ### ### ### ### ### ### 0.0
2019-Oct-10 Thu ### 0.175 ### 0.175 ### ### 0.0
2019-Oct-09 Wed 0.175 0.175 ### ### 227,583 ### ### ### 0.0
2019-Oct-08 Tue ### ### ### ### 70.7 70.7 0.0
2019-Oct-07 Mon ### ### ### ### 13,285 0 66.9 66.9 0.0
2019-Oct-04 Fri ### 0.175 ### 0.175 97.3 97.3 0.0
2019-Oct-03 Thu ### ### 0.155 ### 249,852 ### ### ### 0.0
2019-Oct-02 Wed 0.175 0.175 ### ### 5.1 5.1 0.0
2019-Oct-01 Tue ### ### ### 0.175 90.3 90.3 0.0
2019-Sep-30 Mon ### ### ### ### 3,151 0 70.2 70.2 0.0
2019-Sep-27 Fri 0.175 0.175 0.175 0.175 ### ### 0.0
2019-Sep-26 Thu 0.175 0.175 0.175 0.175 75.6 75.6 0.0
2019-Sep-25 Wed ### ### ### ### 72.5 72.5 0.0
2019-Sep-24 Tue 0.175 0.175 ### 0.175 70.1 70.1 0.0
2019-Sep-23 Mon 0.175 0.175 ### ### ### ### 0.0
2019-Sep-20 Fri ### ### ### ### 12,986 0 94.4 94.4 0.0
2019-Sep-19 Thu ### ### ### ### 67.8 67.8 0.0
2019-Sep-18 Wed ### ### ### ### 5.5 5.5 0.0
2019-Sep-17 Tue ### ### ### ### 86,670 0 ### ### 0.0
2019-Sep-16 Mon ### ### ### ### ### ### 0.0
2019-Sep-13 Fri 0.175 ### ### ### 355,686 0 ### ### 0.0
2019-Sep-12 Thu ### 0.175 ### 0.175 98.5 98.5 0.0
2019-Sep-11 Wed ### ### ### ### ### ### 0.0
2019-Sep-10 Tue ### ### ### ### ### ### 0.0
2019-Sep-09 Mon 0.175 0.175 ### ### 53,542 4,684 5.5 5.5 0.0
2019-Sep-06 Fri ### ### ### ### ### ### 0.0
2019-Sep-05 Thu ### ### ### 0.175 70,551 0 ### ### 0.0
2019-Sep-04 Wed 0.175 0.185 0.175 ### 48,283 ### ### ### 0.0
2019-Sep-03 Tue ### 0.175 ### 0.175 7,756 678 88.1 88.1 0.0
2019-Sep-02 Mon 0.185 ### ### ### ### ### 0.0
2019-Aug-30 Fri 0.175 0.185 0.175 ### 85.7 85.7 0.0
2019-Aug-29 Thu ### ### ### ### ### ### 0.0
2019-Aug-28 Wed 0.145 ### 0.145 ### ### ### 0.0
2019-Aug-27 Tue ### ### 0.145 0.145 ### ### ###
2019-Aug-26 Mon 0.155 ### 0.145 ### 219,845 ### 89.8 89.8 0.0
2019-Aug-23 Fri ### ### ### ### ### ### 0.0
2019-Aug-22 Thu ### ### ### ### 0.6 0.6 0.0
2019-Aug-21 Wed 0.175 ### ### ### ### ### 0.0
2019-Aug-20 Tue 0.155 0.155 0.155 0.155 0 ###
2019-Aug-19 Mon 0.155 0.155 0.155 0.155 0 ###
2019-Aug-16 Fri ### ### 0.145 0.155 352,858 25,582 12.8 12.8 ###
2019-Aug-15 Thu ### ### ### ### 17.2 17.2 0.0
2019-Aug-14 Wed ### ### ### ### 0 0.0
2019-Aug-13 Tue ### ### ### ### 71.9 71.9 0.0
2019-Aug-12 Mon ### 0.172 ### ### 66.5 66.5 0.0
2019-Aug-09 Fri 0.175 ### 0.175 0.175 ### ### 0.0
2019-Aug-08 Thu 0.175 0.175 0.175 0.175 58.8 58.8 0.0
2019-Aug-07 Wed ### ### ### ### ### ### 0.0
2019-Aug-06 Tue ### ### 0.175 ### 189,658 ### 72.4 72.4 0.0
2019-Aug-05 Mon ### 0.185 ### 0.185 93.9 93.9 ###
2019-Aug-02 Fri 0.175 ### 0.175 ### 88.7 88.7 0.0
2019-Aug-01 Thu ### ### 0.175 ### 72.3 72.3 0.0
2019-Jul-31 Wed ### 0.185 ### 0.185 ### ### ###
2019-Jul-30 Tue ### ### 0.185 0.185 20,341 1,881 17.3 17.3 ###
2019-Jul-29 Mon 0.185 0.185 0.185 0.185 42,980 7,951 67.7 67.7 ###
2019-Jul-26 Fri 0.185 ### 0.185 0.185 ### ### ###
2019-Jul-25 Thu 0.185 0.185 0.185 0.185 66.2 66.2 ###
2019-Jul-24 Wed ### 0.185 ### 0.185 84,651 ### 87.8 87.8 ###
2019-Jul-23 Tue ### ### ### ### 8,121 0 ### ### 0.0
2019-Jul-22 Mon ### ### ### ### 37,548 0 ### ### 0.0
2019-Jul-19 Fri 0.185 0.185 ### ### ### ### 0.0
2019-Jul-18 Thu ### ### 0.185 0.185 ### ### ###
2019-Jul-17 Wed ### ### ### ### 68,927 0 ### ### 0.0
2019-Jul-16 Tue ### ### 0.185 0.185 49,774 ### ### ### ###
2019-Jul-15 Mon ### ### 0.185 ### ### ### 0.0
2019-Jul-12 Fri 0.175 ### 0.175 0.185 ### ### ###
2019-Jul-11 Thu 0.185 0.185 ### 0.185 62.7 62.7 ###
2019-Jul-10 Wed 0.175 ### 0.175 0.175 359,945 ### ### ### 0.0
2019-Jul-09 Tue 0.185 0.187 0.175 0.175 ### ### 0.0
2019-Jul-08 Mon ### ### 0.185 0.185 6.6 6.6 ###
2019-Jul-05 Fri 0.2 0.2 ### ### 4.3 4.3 0.0
2019-Jul-04 Thu 0.2 ### 0.2 0.2 494,585 49,458 64.0 64.0 0.0
2019-Jul-03 Wed 0.2 0.21 ### ### ### ### 0.0
2019-Jul-02 Tue ### 0.21 ### 0.21 86.0 86.0 ###
2019-Jul-01 Mon ### 0.21 ### 0.21 67,527 ### ### ### ###
2019-Jun-28 Fri ### 0.22 ### 0.21 ### ### ###
2019-Jun-27 Thu ### 0.21 0.185 0.21 310,887 ### ### ### ###
2019-Jun-26 Wed 0.2 0.2 0.185 ### ### ### 0.0
2019-Jun-25 Tue ### 0.22 0.2 0.2 246,273 ### 19.3 19.3 0.0
2019-Jun-24 Mon ### ### ### 0.2 195,927 0 88.2 88.2 0.0
2019-Jun-21 Fri 0.185 ### 0.185 ### 176,248 ### 86.4 86.4 0.0
2019-Jun-20 Thu 0.21 ### 0.185 ### 243,642 ### ### ### 0.0
2019-Jun-19 Wed 0.185 0.21 0.185 0.2 97.0 97.0 0.0
2019-Jun-18 Tue 0.185 0.185 0.185 0.185 69.9 69.9 ###
2019-Jun-17 Mon 0.185 0.187 0.185 0.185 271,689 ### 75.6 75.6 ###
2019-Jun-14 Fri 0.185 ### ### ### 568,848 0 ### ### 0.0
2019-Jun-13 Thu 0.185 0.185 ### ### ### ### 0.0
2019-Jun-12 Wed 0.185 0.185 0.185 0.185 169,429 31,344 ### ### ###
2019-Jun-11 Tue ### ### ### ### 348,841 0 95.0 95.0 0.0
2019-Jun-07 Fri ### ### ### ### 258,186 0 ### ### 0.0
2019-Jun-06 Thu ### ### ### ### ### ### 0.0
2019-Jun-05 Wed ### 0.2 ### ### 847,357 ### ### ### 0.0
2019-Jun-04 Tue ### ### 0.185 ### ### ### 0.0
2019-Jun-03 Mon 0.2 0.2 ### ### 114,855 11,485 10.6 10.6 0.0
2019-May-31 Fri ### 0.22 0.185 0.21 3,111,552 630,089 15.7 15.7 ###
2019-May-30 Thu 0.22 0.23 ### ### ### ### 0.0
2019-May-29 Wed ### 0.23 ### 0.22 ### ### 0.0
2019-May-28 Tue 0.22 0.225 ### 0.22 ### ### 0.0
2019-May-27 Mon 0.24 0.24 ### ### 2.1 2.1 0.0
2019-May-24 Fri 0.255 0.255 0.24 0.24 ### ### 0.0
2019-May-23 Thu 0.245 0.26 0.245 0.25 268,786 ### ### ### 0.0
2019-May-22 Wed 0.245 0.25 0.24 0.245 ### ### 0.0
2019-May-21 Tue ### ### 0.24 0.24 322,144 38,657 2.4 2.4 0.0
2019-May-20 Mon 0.245 0.27 0.24 0.27 460,289 117,373 ### ### ###
2019-May-17 Fri 0.285 0.29 ### ### ### ### 0.0
2019-May-16 Thu ### 0.27 ### 0.26 3,446,653 ### ### ### 0.0
2019-May-15 Wed ### ### ### 0.2 295,356 0 85.8 85.8 0.0
2019-May-14 Tue ### ### ### ### 88.5 88.5 0.0
2019-May-13 Mon ### ### ### ### 180,280 0 ### ### 0.0
2019-May-10 Fri ### ### ### ### 83.6 83.6 0.0
2019-May-09 Thu 0.2 0.2 ### ### 259,770 25,977 6.3 6.3 0.0
2019-May-08 Wed ### ### 0.2 0.2 15.6 15.6 0.0
2019-May-07 Tue ### ### 0.175 0.2 2,485,572 217,487 98.3 98.3 0.0
2019-May-06 Mon 0.175 0.175 0.175 0.175 80.0 80.0 0.0
2019-May-03 Fri ### 0.175 ### 0.175 209,380 18,320 ### ### 0.0
2019-May-02 Thu 0.175 ### 0.175 0.175 72.6 72.6 0.0
2019-May-01 Wed ### ### ### ### 711,921 0 ### ### 0.0
2019-Apr-30 Tue ### ### 0.175 0.175 ### ### 0.0
2019-Apr-29 Mon 0.175 ### 0.175 0.175 806,950 ### ### ### 0.0
2019-Apr-26 Fri 0.185 0.185 0.175 0.175 ### ### 0.0
2019-Apr-24 Wed 0.175 ### 0.175 ### 91.4 91.4 0.0
2019-Apr-23 Tue 0.175 0.185 0.175 ### 211,143 ### ### ### 0.0
2019-Apr-18 Thu ### 0.185 ### ### 285,154 26,376 ### ### 0.0
2019-Apr-17 Wed 0.185 ### ### ### 13.1 13.1 0.0
2019-Apr-16 Tue 0.185 0.185 0.185 0.185 ### ### ###
2019-Apr-15 Mon ### ### ### 0.185 ### ### ###
2019-Apr-12 Fri 0.185 0.185 0.185 0.185 0 ###
2019-Apr-11 Thu 0.185 ### 0.185 0.185 236,922 ### ### ### ###
2019-Apr-10 Wed ### ### ### 0.185 150,653 0 90.1 90.1 ###
2019-Apr-09 Tue 0.175 ### 0.175 0.185 94.8 94.8 ###
2019-Apr-08 Mon 0.175 0.175 ### ### 1,285,153 112,450 12.1 12.1 0.0
2019-Apr-05 Fri 0.175 ### 0.175 0.175 104,572 9,150 71.8 71.8 0.0
2019-Apr-04 Thu 0.175 0.175 ### 0.175 238,982 ### 72.5 72.5 0.0
2019-Apr-03 Wed ### ### ### ### 95,246 0 ### ### 0.0
2019-Apr-02 Tue ### ### ### 0.185 12.5 12.5 ###
2019-Apr-01 Mon ### ### ### ### 585,828 0 ### ### 0.0
2019-Mar-29 Fri 0.185 ### 0.185 0.185 1,186,880 109,786 67.8 67.8 ###
2019-Mar-28 Thu ### ### 0.185 0.185 ### ### ###
2019-Mar-27 Wed ### ### ### ### 197,085 0 13.7 13.7 0.0
2019-Mar-26 Tue ### ### ### ### ### ### 0.0
2019-Mar-25 Mon ### ### ### ### 28,175 0 18.1 18.1 0.0
2019-Mar-22 Fri ### 0.2 ### 0.2 302,771 30,277 ### ### 0.0
2019-Mar-21 Thu ### ### ### ### 566,348 0 26.0 26.0 0.0
2019-Mar-20 Wed ### ### ### ### ### ### 0.0
2019-Mar-19 Tue ### ### ### ### ### ### 0.0
2019-Mar-18 Mon ### ### ### ### ### ### 0.0
2019-Mar-15 Fri 0.2 0.2 ### ### 39,150 ### ### ### 0.0
2019-Mar-14 Thu ### 0.2 ### 0.2 126,443 12,644 87.7 87.7 0.0
2019-Mar-13 Wed ### 0.2 ### ### 70.7 70.7 0.0
2019-Mar-12 Tue ### 0.21 ### 0.2 18.4 18.4 0.0
2019-Mar-11 Mon 0.225 0.225 0.2 0.21 454,252 96,528 4.0 4.0 ###
2019-Mar-08 Fri 0.22 0.225 0.2 0.2 317,829 ### 1.8 1.8 0.0
2019-Mar-07 Thu 0.22 0.225 ### 0.21 6.7 6.7 ###
2019-Mar-06 Wed ### ### 0.21 ### 482,742 50,687 ### ### 0.0
2019-Mar-05 Tue 0.25 0.25 0.23 ### 524,050 125,772 ### ### 0.0
2019-Mar-04 Mon ### 0.27 0.22 0.25 950,475 ### ### ### 0.0
2019-Mar-01 Fri ### ### ### ### 0 0.0
2019-Feb-28 Thu ### ### ### ### 0 0.0
2019-Feb-27 Wed ### ### ### ### 286,153 0 ### ### 0.0
2019-Feb-26 Tue ### ### ### ### 73.1 73.1 0.0
2019-Feb-25 Mon 0.26 ### 0.26 ### 99.5 99.5 0.0
2019-Feb-22 Fri 0.245 0.26 0.245 0.25 81.8 81.8 0.0
2019-Feb-21 Thu 0.24 0.255 ### 0.25 91.4 91.4 0.0
2019-Feb-20 Wed 0.26 ### 0.24 0.24 135,776 ### 3.3 3.3 0.0
2019-Feb-19 Tue 0.26 0.26 0.255 0.255 20.9 20.9 0.0
2019-Feb-18 Mon 0.28 0.28 0.26 ### 6.9 6.9 0.0
2019-Feb-15 Fri ### ### 0.275 0.275 149,287 20,526 3.7 3.7 ###
2019-Feb-14 Thu ### ### ### ### 17,058 0 ### ### 0.0
2019-Feb-13 Wed ### ### 0.28 ### ### ### 0.0
2019-Feb-11 Mon ### ### ### ### ### ### 0.0
2019-Feb-08 Fri ### ### ### ### ### ### 0.0
2019-Feb-07 Thu ### ### ### ### 105,127 0 ### ### 0.0
2019-Feb-06 Wed ### ### 0.29 ### ### ### 0.0
2019-Feb-05 Tue ### ### ### ### 251,475 0 ### ### 0.0
2019-Feb-04 Mon ### ### ### ### 97,448 0 ### ### 0.0
2019-Feb-01 Fri ### ### ### ### ### ### 0.0
2019-Jan-31 Thu ### ### ### ### 189,477 0 72.0 72.0 0.0
2019-Jan-30 Wed ### ### ### ### ### ### 0.0
2019-Jan-29 Tue ### ### ### ### 75.5 75.5 0.0
2019-Jan-25 Fri ### ### ### ### 25,741 0 88.5 88.5 0.0
2019-Jan-17 Thu ### ### ### ### 0 0.0
2019-Jan-10 Thu ### ### ### ### 18,421 0 ### ### 0.0
2019-Jan-09 Wed 0.325 ### 0.325 ### 92.9 92.9 0.0
2019-Jan-04 Fri ### ### ### ### ### ### 0.0
2019-Jan-03 Thu ### ### ### ### 25,683 0 11.6 11.6 0.0
2019-Jan-02 Wed ### 0.385 ### ### 88.8 88.8 0.0
2018-Dec-28 Fri ### ### ### ### 64,149 0 10.3 10.3 0.0
2018-Dec-27 Thu ### 0.4 ### ### ### ### 0.0
2018-Dec-20 Thu ### ### 0.345 ### 80.0 80.0 0.0
2018-Dec-19 Wed ### ### 0.345 ### 71.6 71.6 0.0
2018-Dec-14 Fri 0.355 ### 0.355 ### ### ### 0.0
2018-Dec-13 Thu ### ### ### ### 83,987 0 67.9 67.9 0.0
2018-Dec-12 Wed ### ### 0.345 0.345 4.6 4.6 0.0
2018-Dec-11 Tue 0.345 ### 0.345 ### 95.1 95.1 0.0
2018-Dec-10 Mon 0.355 0.355 0.345 ### ### ### 0.0
2018-Dec-07 Fri ### ### ### 0.355 51,080 0 85.3 85.3 0.0
2018-Dec-06 Thu 0.355 0.355 ### 0.345 17.7 17.7 0.0
2018-Dec-05 Wed 0.355 ### ### 0.355 67.8 67.8 0.0
2018-Dec-04 Tue ### ### ### 0.355 ### ### 0.0
2018-Dec-03 Mon ### ### ### ### ### ### 0.0
2018-Nov-30 Fri ### 0.325 ### ### 66,746 10,846 ### ### 0.0
2018-Nov-29 Thu ### ### ### ### 94.1 94.1 0.0
2018-Nov-13 Tue ### ### ### ### 5,052 0 ### ### 0.0
2018-Nov-12 Mon ### ### ### ### 68.3 68.3 0.0
2018-Nov-09 Fri ### 0.345 ### ### ### ### 0.0
2018-Nov-08 Thu ### ### ### ### ### ### 0.0
2018-Nov-07 Wed ### ### ### ### 275,357 0 ### ### 0.0
2018-Nov-06 Tue ### ### ### ### 79.7 79.7 0.0
2018-Nov-05 Mon 0.355 ### ### ### 23.8 23.8 0.0
2018-Nov-02 Fri ### ### 0.355 ### 41,722 ### 83.5 83.5 0.0
2018-Nov-01 Thu ### ### ### ### 179,783 0 ### ### 0.0
2018-Oct-31 Wed ### ### ### ### 13.7 13.7 0.0
2018-Oct-30 Tue ### ### ### ### ### ### 0.0
2018-Oct-29 Mon 0.375 0.375 0.345 0.345 ### ### 0.0
2018-Oct-26 Fri 0.385 0.385 ### ### 131,182 25,252 2.5 2.5 0.0
2018-Oct-25 Thu ### 0.4 ### ### 96.1 96.1 0.0
2018-Oct-24 Wed ### ### ### ### 84.7 84.7 0.0
2018-Oct-23 Tue ### ### ### ### 8,883 0 81.1 81.1 0.0
2018-Oct-22 Mon 0.355 ### 0.345 ### 93.3 93.3 0.0
2018-Oct-19 Fri ### 0.375 0.355 0.375 1,060,274 ### ### ### ###
2018-Oct-18 Thu ### 0.4 ### ### 267,344 ### 69.2 69.2 0.0
2018-Oct-17 Wed 0.375 ### ### ### 19.3 19.3 0.0
2018-Oct-16 Tue ### ### ### ### ### ### 0.0
2018-Oct-15 Mon ### ### ### 0.375 27,148 0 ### ### ###
2018-Oct-12 Fri 0.325 ### 0.325 0.375 195,027 ### 98.2 98.2 ###
2018-Oct-11 Thu ### ### ### ### 1.4 1.4 0.0
2018-Oct-10 Wed ### ### ### 0.375 ### ### ###
2018-Oct-09 Tue 0.375 0.385 0.375 0.375 15,472 5,879 ### ### ###
2018-Oct-08 Mon ### ### 0.375 0.385 124,022 23,254 ### ### 0.0
2018-Oct-05 Fri 0.4 ### ### ### 12.4 12.4 0.0
2018-Oct-04 Thu 0.425 0.425 0.4 ### 6.8 6.8 0.0
2018-Oct-03 Wed ### ### 0.43 0.43 ### ### ###
2018-Oct-02 Tue 0.43 0.43 0.43 0.43 77.5 77.5 ###
2018-Oct-01 Mon 0.425 0.455 0.425 0.45 ### ### 0.0
2018-Sep-28 Fri 0.42 ### 0.42 0.42 137,922 ### ### ### ###
2018-Sep-27 Thu 0.425 ### 0.42 0.42 42,644 8,955 21.5 21.5 ###
2018-Sep-26 Wed 0.425 0.45 0.425 0.45 282,374 ### ### ### 0.0
2018-Sep-25 Tue 0.44 0.445 ### 0.44 121,370 ### 71.5 71.5 ###
2018-Sep-24 Mon 0.45 0.46 0.45 0.45 107,556 ### 68.0 68.0 0.0
2018-Sep-21 Fri ### ### 0.46 0.46 19.0 19.0 0.0
2018-Sep-20 Thu 0.47 0.48 ### ### 283,226 67,974 23.6 23.6 0.0
2018-Sep-19 Wed 0.455 ### 0.45 0.47 373,742 ### 90.2 90.2 ###
2018-Sep-18 Tue 0.45 0.45 0.445 0.445 33,872 15,157 27.7 27.7 ###
2018-Sep-17 Mon 0.44 0.46 0.42 0.45 241,946 106,456 88.7 88.7 0.0
2018-Sep-14 Fri 0.44 0.455 0.44 0.445 176,478 78,973 ### ### ###
2018-Sep-13 Thu ### 0.44 0.43 0.44 81.5 81.5 ###
2018-Sep-12 Wed 0.44 0.45 0.44 0.44 ### ### ###
2018-Sep-11 Tue 0.445 0.445 0.44 0.44 132,542 58,649 24.7 24.7 ###
2018-Sep-10 Mon 0.44 0.455 ### 0.455 91.7 91.7 0.0
2018-Sep-07 Fri 0.42 0.425 ### 0.425 119,072 ### 80.5 80.5 ###
2018-Sep-06 Thu 0.42 0.455 0.42 0.425 87.6 87.6 ###
2018-Sep-05 Wed 0.42 0.425 ### 0.425 81,257 ### 86.0 86.0 ###
2018-Sep-04 Tue 0.43 0.43 0.4 0.42 ### ### ###
2018-Sep-03 Mon 0.455 0.455 ### 0.44 257,271 58,529 15.2 15.2 ###
2018-Aug-31 Fri 0.48 0.51 0.445 0.455 5.8 5.8 0.0
2018-Aug-30 Thu ### ### 0.45 0.47 ### ### ###
2018-Aug-29 Wed 0.585 0.585 0.55 0.57 ### ### ###
2018-Aug-28 Tue 0.57 ### 0.56 0.585 318,579 ### ### ### ###
2018-Aug-27 Mon 0.48 ### 0.48 0.57 99.3 99.3 ###
2018-Aug-24 Fri 0.46 0.48 0.445 0.46 137,880 ### 73.0 73.0 0.0
2018-Aug-23 Thu 0.45 0.47 0.44 0.455 153,626 ### ### ### 0.0
2018-Aug-22 Wed 0.445 ### 0.41 0.45 573,878 117,644 78.2 78.2 0.0
2018-Aug-21 Tue 0.47 0.47 0.45 0.45 7.7 7.7 0.0
2018-Aug-20 Mon 0.48 0.5 0.47 0.47 ### ### ###
2018-Aug-17 Fri ### 0.5 0.455 0.48 11.7 11.7 0.0
2018-Aug-16 Thu ### ### 0.47 0.48 169,751 ### ### ### 0.0
2018-Aug-15 Wed ### 0.545 ### ### 72,279 ### ### ### 0.0
2018-Aug-14 Tue 0.51 0.54 0.51 ### 39,951 20,974 95.6 95.6 0.0
2018-Aug-13 Mon 0.53 0.55 0.5 0.51 ### ### ###
2018-Aug-10 Fri ### 0.55 ### 0.54 109,629 30,147 ### ### 0.0
2018-Aug-09 Thu 0.55 0.555 ### 0.54 ### ### 0.0
2018-Aug-08 Wed 0.57 0.58 0.54 0.555 102,950 57,652 13.8 13.8 ###
2018-Aug-07 Tue 0.59 ### 0.56 ### 165,957 ### 9.5 9.5 0.0
2018-Aug-06 Mon ### ### 0.585 0.59 196,781 57,558 19.2 19.2 0.0
2018-Aug-03 Fri ### ### ### ### 18.7 18.7 0.0
2018-Aug-02 Thu ### ### ### ### 47,520 0 18.9 18.9 0.0
2018-Aug-01 Wed ### ### 0.59 ### ### ### 0.0
2018-Jul-31 Tue ### ### 0.56 0.585 ### ### ###
2018-Jul-30 Mon 0.645 0.645 ### ### 74,878 24,148 7.7 7.7 0.0
2018-Jul-27 Fri ### 0.685 ### 0.655 230,055 ### ### ### ###
2018-Jul-26 Thu ### ### ### ### ### ### 0.0
2018-Jul-25 Wed ### 0.655 ### ### 116,226 ### 84.8 84.8 0.0
2018-Jul-24 Tue ### ### ### ### 86.2 86.2 0.0
2018-Jul-23 Mon ### 0.675 ### ### 214,121 ### 75.7 75.7 0.0
2018-Jul-20 Fri ### 0.7 ### ### 67.0 67.0 0.0
2018-Jul-19 Thu ### ### ### ### 70.9 70.9 0.0
2018-Jul-18 Wed ### ### ### ### 31,489 0 68.7 68.7 0.0
2018-Jul-17 Tue 0.7 0.7 0.685 0.685 18.5 18.5 0.0
2018-Jul-16 Mon 0.71 0.72 0.7 0.71 128,575 91,288 ### ### ###
2018-Jul-13 Fri 0.7 ### 0.7 0.71 230,579 ### 83.7 83.7 ###
2018-Jul-12 Thu 0.7 ### 0.7 0.7 ### ### ###
2018-Jul-11 Wed ### 0.71 0.7 0.7 ### ### ###
2018-Jul-10 Tue 0.7 0.72 0.7 0.71 84.2 84.2 ###
2018-Jul-09 Mon 0.727 0.727 0.7 0.71 200,945 143,374 ### ### ###
2018-Jul-06 Fri ### 0.745 ### 0.725 85,073 31,689 83.2 83.2 ###
2018-Jul-05 Thu 0.73 ### 0.72 0.725 29.8 29.8 ###
2018-Jul-04 Wed 0.73 0.74 0.725 0.73 77.7 77.7 0.1
2018-Jul-03 Tue 0.73 0.74 0.72 0.74 123,523 90,171 ### ### 0.1
2018-Jul-02 Mon 0.745 0.745 0.73 0.74 21,020 ### ### ### 0.1
2018-Jun-29 Fri 0.72 ### 0.72 0.73 ### ### 0.1
2018-Jun-28 Thu 0.71 ### 0.7 ### ### ### 0.0
2018-Jun-27 Wed 0.73 ### ### 0.73 ### ### 0.1
2018-Jun-26 Tue 0.72 ### ### ### 87.7 87.7 0.0
2018-Jun-25 Mon 0.72 ### 0.7 0.73 119,328 ### ### ### 0.1
2018-Jun-22 Fri 0.74 0.74 ### 0.73 24.4 24.4 0.1
2018-Jun-21 Thu 0.77 0.77 0.73 0.74 ### ### 0.1
2018-Jun-20 Wed 0.74 0.74 0.74 0.74 0 0.1
2018-Jun-19 Tue 0.74 0.74 0.74 0.74 0 0.1
2018-Jun-18 Mon 0.77 0.77 0.74 0.74 79,826 ### 11.1 11.1 0.1
2018-Jun-15 Fri 0.81 0.81 0.755 0.77 82,720 64,728 ### ### 0.1
2018-Jun-14 Thu 0.75 0.8 0.75 0.8 242,751 ### ### ### 0.1
2018-Jun-13 Wed 0.76 0.76 0.745 0.75 28.7 28.7 ###
2018-Jun-12 Tue 0.785 0.785 0.76 0.76 101,248 ### ### ### 0.1
2018-Jun-08 Fri 0.755 0.785 0.755 0.78 213,829 164,648 ### ### 0.1
2018-Jun-07 Thu 0.78 0.78 0.75 0.75 ### ### ###
2018-Jun-06 Wed ### ### 0.785 0.785 15.6 15.6 ###
2018-Jun-05 Tue 0.81 0.825 ### ### 45,883 18,926 30.8 30.8 0.0
2018-Jun-04 Mon ### ### 0.8 0.81 58,943 23,577 74.5 74.5 0.1
2018-Jun-01 Fri 0.83 0.83 0.8 ### 148,478 ### 10.5 10.5 0.0
2018-May-31 Thu 0.8 0.81 0.77 0.79 21.2 21.2 ###
2018-May-30 Wed 0.79 0.8 0.775 0.785 ### ### ###
2018-May-29 Tue 0.85 ### ### 0.77 74,745 0 ### ### 0.1
2018-May-28 Mon 0.75 0.89 0.75 0.84 298,354 244,650 98.5 98.5 ###
2018-May-25 Fri 0.7 0.77 0.7 0.76 137,678 ### ### ### 0.1
2018-May-24 Thu 0.7 ### 0.7 ### 142,944 ### ### ### 0.0
2018-May-23 Wed 0.71 ### 0.7 0.7 116,642 40,824 ### ### ###
2018-May-22 Tue 0.72 0.72 ### ### 46,253 16,651 ### ### 0.0
2018-May-21 Mon ### 0.72 0.7 ### 42,655 30,285 84.3 84.3 0.0
2018-May-18 Fri 0.71 0.72 ### ### ### ### 0.0
2018-May-17 Thu ### ### ### 0.71 76.4 76.4 ###
2018-May-16 Wed 0.71 0.72 ### ### 432,055 ### ### ### 0.0
2018-May-15 Tue 0.71 0.72 ### 0.71 74.7 74.7 ###
2018-May-14 Mon 0.74 0.74 ### 0.73 ### ### 0.1
2018-May-11 Fri 0.76 ### 0.74 0.74 ### ### 0.1
2018-May-10 Thu 0.78 0.78 0.76 0.76 14.4 14.4 0.1
2018-May-09 Wed 0.79 0.79 0.77 0.78 23.2 23.2 0.1
2018-May-08 Tue 0.78 0.79 0.76 0.79 177,088 137,243 ### ### ###
2018-May-07 Mon 0.77 0.785 0.75 0.78 ### ### 0.1
2018-May-04 Fri 0.78 0.785 0.76 0.78 97,970 75,681 ### ### 0.1
2018-May-03 Thu 0.79 ### 0.775 0.775 17.7 17.7 0.1
2018-May-02 Wed 0.775 0.785 0.775 0.78 ### ### 0.1
2018-May-01 Tue 0.78 0.79 0.775 0.775 712,984 ### ### ### 0.1
2018-Apr-30 Mon 0.78 0.79 0.775 0.78 417,356 326,581 ### ### 0.1
2018-Apr-27 Fri 0.785 0.79 0.775 0.78 ### ### 0.1
2018-Apr-26 Thu 0.81 0.81 0.79 0.79 16.2 16.2 ###
2018-Apr-24 Tue 0.78 0.82 ### 0.8 136,443 55,941 ### ### 0.1
2018-Apr-23 Mon 0.84 0.84 0.77 0.78 ### ### 0.1
2018-Apr-20 Fri 0.855 0.86 0.84 0.84 19.4 19.4 ###
2018-Apr-19 Thu 0.86 0.86 0.85 0.85 23.4 23.4 ###
2018-Apr-18 Wed 0.86 0.86 0.85 0.85 ### ### ###
2018-Apr-06 Fri ### ### ### ### 13.7 13.7 0.0
2018-Apr-05 Thu ### ### ### ### ### ### 0.0
2018-Apr-04 Wed ### ### ### ### 15.1 15.1 0.0
2018-Apr-03 Tue ### ### ### ### 2,029,283 0 16.9 16.9 0.0
2018-Mar-29 Thu ### ### ### ### 15,668,325 0 89.5 89.5 0.0
2018-Mar-28 Wed ### ### ### ### 6,143,184 0 74.2 74.2 0.0
2018-Mar-27 Tue ### ### ### ### ### ### 0.0
2018-Mar-26 Mon ### ### ### ### 7,561,870 0 12.5 12.5 0.0
2018-Mar-23 Fri ### ### ### ### 5,712,242 0 14.2 14.2 0.0
2018-Mar-22 Thu ### ### ### ### 88.3 88.3 0.0
2018-Mar-21 Wed ### ### ### ### 8,443,329 0 69.1 69.1 0.0
2018-Mar-20 Tue ### ### ### ### ### ### 0.0
2018-Mar-19 Mon ### ### ### ### ### ### 0.0
2018-Mar-16 Fri ### ### ### ### 65.3 65.3 0.0
2018-Mar-15 Thu ### ### ### ### 4,433,459 0 ### ### 0.0
2018-Mar-14 Wed ### ### ### ### ### ### 0.0
2018-Mar-13 Tue ### ### ### ### ### ### 0.0
2018-Mar-12 Mon ### ### ### ### 8,980,086 0 ### ### 0.0
2018-Mar-09 Fri ### 0.041 ### ### 6,985,044 ### ### ### 0.0
2018-Mar-08 Thu ### 0.041 ### 0.041 96.8 96.8 0.0
2018-Mar-07 Wed ### ### ### ### ### ### 0.0
2018-Mar-06 Tue ### ### ### ### 68.9 68.9 0.0
2018-Mar-05 Mon ### ### ### ### 9,016,047 0 ### ### 0.0
2018-Mar-02 Fri ### ### ### ### 12,810,988 0 ### ### 0.0
2018-Mar-01 Thu ### ### ### ### 5,696,923 0 19.7 19.7 0.0
2018-Feb-28 Wed ### ### ### ### 6,053,473 0 ### ### 0.0
2018-Feb-27 Tue 0.041 0.042 ### ### 5.2 5.2 0.0
2018-Feb-26 Mon 0.042 0.049 ### 0.043 84,364,383 2,066,927 85.7 85.7 ###
2018-Feb-23 Fri ### 0.042 ### 0.041 73,402,286 1,541,448 ### ### 0.0
2018-Feb-22 Thu ### ### ### ### 14,503,325 0 7.0 7.0 0.0
2018-Feb-21 Wed ### 0.041 ### ### ### ### 0.0
2018-Feb-20 Tue ### ### ### ### 16.3 16.3 0.0
2018-Feb-19 Mon ### ### ### ### ### ### 0.0
2018-Feb-16 Fri ### ### ### ### 95.5 95.5 0.0
2018-Feb-15 Thu ### ### ### ### 63.1 63.1 0.0
2018-Feb-14 Wed ### ### ### ### 7.2 7.2 0.0
2018-Feb-13 Tue ### ### ### ### 17,955,443 0 ### ### 0.0
2018-Feb-12 Mon ### ### ### ### ### ### 0.0
2018-Feb-09 Fri ### ### ### ### ### ### 0.0
2018-Feb-08 Thu ### ### ### ### 17.5 17.5 0.0
2018-Feb-07 Wed ### ### ### ### 11.7 11.7 0.0
2018-Feb-06 Tue ### ### ### ### 30,694,879 0 34.2 34.2 0.0
2018-Feb-05 Mon ### ### ### ### ### ### 0.0
2018-Feb-02 Fri ### 0.041 ### 0.041 94.7 94.7 0.0
2018-Feb-01 Thu 0.041 0.042 ### ### 25,493,582 ### ### ### 0.0
2018-Jan-31 Wed 0.041 0.042 ### ### 20.2 20.2 0.0
2018-Jan-30 Tue ### 0.045 ### 0.042 22,462,857 ### ### ### ###
2018-Jan-29 Mon ### ### ### ### 69.5 69.5 0.0
2018-Jan-25 Thu ### ### ### ### 3,575,479 0 68.2 68.2 0.0
2018-Jan-24 Wed ### 0.041 ### ### 68.9 68.9 0.0
2018-Jan-23 Tue ### ### ### ### 3,143,456 0 ### ### 0.0
2018-Jan-22 Mon 0.041 0.041 ### ### 9,950,929 ### 23.9 23.9 0.0
2018-Jan-19 Fri 0.042 0.042 0.041 0.041 ### ### 0.0
2018-Jan-18 Thu 0.042 0.043 0.041 0.041 4,792,075 ### ### ### 0.0
2018-Jan-17 Wed 0.041 0.043 ### 0.041 ### ### 0.0
2018-Jan-16 Tue 0.041 0.041 ### 0.041 71.4 71.4 0.0
2018-Jan-15 Mon 0.044 0.044 ### 0.041 19,018,748 ### 4.0 4.0 0.0
2018-Jan-12 Fri 0.045 0.045 0.043 0.043 5.8 5.8 ###
2018-Jan-11 Thu 0.044 0.044 0.043 0.043 4,615,421 200,770 ### ### ###
2018-Jan-02 Tue 0.048 0.048 0.046 0.046 7.5 7.5 ###
2017-Dec-29 Fri 0.047 0.048 0.044 0.047 ### ### ###
2017-Dec-28 Thu 0.042 0.046 0.041 0.046 96.7 96.7 ###
2017-Dec-27 Wed 0.041 0.043 0.041 0.041 ### ### 0.0
2017-Dec-22 Fri 0.046 0.046 ### ### 52,953,052 1,217,920 ### ### 0.0
2017-Dec-21 Thu 0.043 0.048 0.042 0.046 ### ### ###
2017-Dec-20 Wed 0.052 0.052 0.045 0.045 ### ### ###
2017-Dec-19 Tue 0.059 0.059 0.052 0.053 2.0 2.0 ###
2017-Dec-18 Mon 0.059 ### 0.058 0.058 2,644,579 ### 20.7 20.7 0.0
2017-Dec-15 Fri ### ### 0.059 ### ### ### 0.0
2017-Dec-08 Fri 0.059 ### 0.058 ### 4,501,857 130,553 93.6 93.6 0.0
2017-Dec-07 Thu ### ### 0.057 0.059 ### ### 0.0
2017-Dec-06 Wed ### ### ### ### ### ### 0.0
2017-Dec-05 Tue ### ### 0.059 ### ### ### 0.0
2017-Dec-04 Mon ### ### ### ### 8,066,676 0 ### ### 0.0
2017-Dec-01 Fri ### ### ### ### 9,650,127 0 ### ### 0.0
2017-Nov-30 Thu ### ### ### ### 96.6 96.6 0.0
2017-Nov-29 Wed ### ### ### ### 66.1 66.1 0.0
2017-Nov-28 Tue 0.059 ### 0.059 ### 7,343,541 ### 93.3 93.3 0.0
2005-Sep-16 Fri 0.84 0.84 0.84 0.84 0 ###
2005-Sep-15 Thu 0.84 0.84 0.84 0.84 0 ###
2005-Sep-14 Wed 0.84 0.84 0.84 0.84 0 ###
2005-Sep-13 Tue 0.84 0.84 0.84 0.84 0 ###
2005-Sep-12 Mon 0.84 0.84 0.84 0.84 0 ###
2005-Jun-10 Fri 0.84 0.84 0.84 0.84 0 ###
2005-Jun-09 Thu 0.84 0.84 0.84 0.84 0 ###
2005-Jun-08 Wed 0.84 0.84 0.84 0.84 0 ###
2005-Jun-07 Tue 0.84 0.84 0.84 0.84 0 ###
2005-Jun-06 Mon 0.84 0.84 0.84 0.84 0 ###
2005-Jun-03 Fri 0.84 0.84 0.84 0.84 0 ###
2005-Jun-02 Thu 0.84 0.84 0.84 0.84 0 ###
2005-Jun-01 Wed 0.84 0.84 0.84 0.84 0 ###
2005-May-31 Tue 0.84 0.84 0.84 0.84 0 ###
2005-May-30 Mon 0.84 0.84 0.84 0.84 0 ###
2005-May-27 Fri 0.84 0.84 0.84 0.84 0 ###
2005-May-26 Thu 0.84 0.84 0.84 0.84 0 ###
2005-May-25 Wed 0.84 0.84 0.84 0.84 0 ###
2005-May-24 Tue 0.84 0.84 0.84 0.84 0 ###
2005-May-23 Mon 0.84 0.84 0.84 0.84 0 ###
2005-May-20 Fri 0.84 0.84 0.84 0.84 0 ###
2005-May-19 Thu 0.84 0.84 0.84 0.84 0 ###
2005-May-18 Wed 0.84 0.84 0.84 0.84 0 ###
2005-May-17 Tue 0.84 0.84 0.84 0.84 0 ###
2005-May-16 Mon 0.84 0.84 0.84 0.84 0 ###
2005-May-13 Fri 0.84 0.84 0.84 0.84 0 ###
2005-May-12 Thu 0.84 0.84 0.84 0.84 0 ###
2005-May-11 Wed 0.84 0.84 0.84 0.84 0 ###
2005-May-10 Tue 0.84 0.84 0.84 0.84 0 ###
2005-May-09 Mon 0.84 0.84 0.84 0.84 0 ###
2005-May-06 Fri 0.84 0.84 0.84 0.84 0 ###
2005-May-05 Thu 0.84 0.84 0.84 0.84 0 ###
2005-May-04 Wed 0.84 0.84 0.84 0.84 0 ###
2005-May-03 Tue 0.84 0.84 0.84 0.84 0 ###
2005-May-02 Mon 0.84 0.84 0.84 0.84 0 ###
2005-Apr-29 Fri 0.84 0.84 0.84 0.84 0 ###
2005-Apr-28 Thu 0.84 0.84 0.84 0.84 0 ###
2005-Apr-27 Wed 0.84 0.84 0.84 0.84 0 ###
2005-Apr-26 Tue 0.84 0.84 0.84 0.84 0 ###
2005-Apr-22 Fri 0.84 0.84 0.84 0.84 0 ###
2005-Apr-21 Thu 0.84 0.84 0.84 0.84 0 ###
2005-Apr-20 Wed 0.84 0.84 0.84 0.84 0 ###
2005-Apr-19 Tue 0.84 0.84 0.84 0.84 0 ###
2005-Apr-18 Mon 0.84 0.84 0.84 0.84 0 ###
2005-Apr-15 Fri 0.84 0.84 0.84 0.84 0 ###
2005-Apr-14 Thu 0.84 0.84 0.84 0.84 0 ###
2005-Apr-13 Wed 0.84 0.84 0.84 0.84 0 ###
2005-Apr-12 Tue 0.84 0.84 0.84 0.84 0 ###
2005-Apr-11 Mon 0.84 0.84 0.84 0.84 0 ###
2005-Apr-08 Fri 0.84 0.84 0.84 0.84 0 ###
2005-Apr-07 Thu 0.84 0.84 0.84 0.84 0 ###
2005-Apr-06 Wed 0.84 0.84 0.84 0.84 0 ###
2005-Apr-05 Tue 0.84 0.84 0.84 0.84 0 ###
2005-Apr-04 Mon 0.84 0.84 0.84 0.84 0 ###
2005-Apr-01 Fri 0.84 0.84 0.84 0.84 0 ###
2005-Mar-31 Thu 0.84 0.84 0.84 0.84 0 ###
2005-Mar-30 Wed 0.84 0.84 0.84 0.84 0 ###
2005-Mar-29 Tue 0.84 0.84 0.84 0.84 0 ###
2005-Mar-24 Thu 0.84 0.84 0.84 0.84 0 ###
2005-Mar-23 Wed 0.84 0.84 0.84 0.84 0 ###
2005-Mar-22 Tue 0.84 0.84 0.84 0.84 0 ###
2005-Mar-21 Mon 0.84 0.84 0.84 0.84 0 ###
2005-Mar-18 Fri 0.84 0.84 0.84 0.84 0 ###
2005-Mar-17 Thu 0.84 0.84 0.84 0.84 0 ###
2005-Mar-16 Wed 0.84 0.84 0.84 0.84 0 ###
2005-Mar-15 Tue 0.84 0.84 0.84 0.84 0 ###
2005-Mar-14 Mon 0.84 0.84 0.84 0.84 0 ###
2005-Mar-11 Fri 0.84 0.84 0.84 0.84 0 ###
2005-Mar-10 Thu 0.84 0.84 0.84 0.84 0 ###
2005-Mar-09 Wed 0.84 0.84 0.84 0.84 0 ###
2005-Mar-08 Tue 0.84 0.84 0.84 0.84 0 ###
2005-Mar-07 Mon 0.84 0.84 0.84 0.84 0 ###
2005-Mar-04 Fri 0.84 0.84 0.84 0.84 0 ###
2005-Mar-03 Thu 0.84 0.84 0.84 0.84 0 ###
2005-Mar-02 Wed 0.84 0.84 0.84 0.84 0 ###
2005-Mar-01 Tue 0.84 0.84 0.84 0.84 0 ###
2005-Feb-28 Mon 0.84 0.84 0.84 0.84 0 ###
2005-Feb-25 Fri 0.84 0.84 0.84 0.84 0 ###
2005-Feb-24 Thu 0.84 0.84 0.84 0.84 0 ###
2005-Feb-23 Wed 0.84 0.84 0.84 0.84 0 ###
2005-Feb-22 Tue 0.84 0.84 0.84 0.84 0 ###
2005-Feb-21 Mon 0.84 0.84 0.84 0.84 0 ###
2005-Feb-18 Fri 0.84 0.84 0.84 0.84 0 ###
2005-Feb-17 Thu 0.84 0.84 0.84 0.84 0 ###
2005-Feb-16 Wed 0.84 0.84 0.84 0.84 0 ###
2005-Feb-15 Tue 0.84 0.84 0.84 0.84 0 ###
2005-Feb-14 Mon 0.84 0.84 0.84 0.84 0 ###
2005-Feb-11 Fri 0.84 0.84 0.84 0.84 0 ###
2005-Feb-10 Thu 0.84 0.84 0.84 0.84 0 ###
2005-Feb-09 Wed 0.84 0.84 0.84 0.84 0 ###
2005-Feb-08 Tue 0.84 0.84 0.84 0.84 0 ###
2005-Feb-07 Mon 0.84 0.84 0.84 0.84 0 ###
2005-Feb-04 Fri 0.84 0.84 0.84 0.84 0 ###
2005-Feb-03 Thu 0.84 0.84 0.84 0.84 0 ###
2005-Feb-02 Wed 0.84 0.84 0.84 0.84 0 ###
2005-Feb-01 Tue 0.84 0.84 0.84 0.84 0 ###
2005-Jan-31 Mon 0.84 0.84 0.84 0.84 0 ###
2005-Jan-28 Fri 0.84 0.84 0.84 0.84 0 ###
2005-Jan-27 Thu 0.84 0.84 0.84 0.84 0 ###
2005-Jan-25 Tue 0.84 0.84 0.84 0.84 0 ###
2005-Jan-24 Mon 0.84 0.84 0.84 0.84 0 ###
2005-Jan-21 Fri 0.84 0.84 0.84 0.84 0 ###
2005-Jan-20 Thu 0.84 0.84 0.84 0.84 0 ###
2005-Jan-19 Wed 0.84 0.84 0.84 0.84 0 ###
2005-Jan-18 Tue 0.84 0.84 0.84 0.84 0 ###
2005-Jan-17 Mon 0.84 0.84 0.84 0.84 0 ###
2005-Jan-14 Fri 0.84 0.84 0.84 0.84 0 ###
2005-Jan-13 Thu 0.84 0.84 0.84 0.84 0 ###
2005-Jan-12 Wed 0.84 0.84 0.84 0.84 0 ###
2005-Jan-11 Tue 0.84 0.84 0.84 0.84 0 ###
2005-Jan-10 Mon 0.84 0.84 0.84 0.84 0 ###
2005-Jan-07 Fri 0.84 0.84 0.84 0.84 0 ###
2005-Jan-06 Thu 0.84 0.84 0.84 0.84 0 ###
2005-Jan-05 Wed 0.84 0.84 0.84 0.84 0 ###
2005-Jan-04 Tue 0.84 0.84 0.84 0.84 0 ###
2004-Dec-31 Fri 0.84 0.84 0.84 0.84 0 ###
2004-Dec-30 Thu 0.84 0.84 0.84 0.84 0 ###
2004-Dec-29 Wed 0.84 0.84 0.84 0.84 0 ###
2004-Dec-24 Fri 0.84 0.84 0.84 0.84 0 ###
2004-Dec-23 Thu 0.84 0.84 0.84 0.84 0 ###
2004-Dec-22 Wed 0.84 0.84 0.84 0.84 0 ###
2004-Dec-21 Tue 0.84 0.84 0.84 0.84 0 ###
2004-Dec-20 Mon 0.84 0.84 0.84 0.84 0 ###
2004-Dec-17 Fri 0.84 0.84 0.84 0.84 0 ###
2004-Dec-16 Thu 0.84 0.84 0.84 0.84 0 ###
2004-Dec-15 Wed 0.84 0.84 0.84 0.84 0 ###
2004-Dec-14 Tue 0.84 0.84 0.84 0.84 0 ###
2004-Dec-13 Mon 0.84 0.84 0.84 0.84 0 ###
2004-Dec-10 Fri 0.84 0.84 0.84 0.84 0 ###
2004-Dec-09 Thu 0.84 0.84 0.84 0.84 0 ###
2004-Dec-08 Wed 0.84 0.84 0.84 0.84 0 ###
2004-Dec-07 Tue 0.84 0.84 0.84 0.84 0 ###
2004-Dec-06 Mon 0.84 0.84 0.84 0.84 0 ###
2004-Dec-03 Fri 0.84 0.84 0.84 0.84 0 ###
2004-Dec-02 Thu 0.84 0.84 0.84 0.84 0 ###
2004-Dec-01 Wed 0.84 0.84 0.84 0.84 0 ###
2004-Nov-30 Tue 0.84 0.84 0.84 0.84 0 ###
2004-Nov-29 Mon 0.84 0.84 0.84 0.84 0 ###
2004-Nov-26 Fri 0.84 0.84 0.84 0.84 0 ###
2004-Nov-25 Thu 0.84 0.84 0.84 0.84 0 ###
2004-Nov-24 Wed 0.84 0.84 0.84 0.84 0 ###
2004-Nov-23 Tue 0.84 0.84 0.84 0.84 0 ###
2004-Nov-22 Mon 0.84 0.84 0.84 0.84 0 ###
2004-Nov-19 Fri 0.84 0.84 0.84 0.84 0 ###
2004-Nov-18 Thu 0.84 0.84 0.84 0.84 0 ###
2004-Nov-17 Wed 0.84 0.84 0.84 0.84 0 ###
2004-Nov-16 Tue 0.84 0.84 0.84 0.84 0 ###
2004-Nov-15 Mon 0.84 0.84 0.84 0.84 0 ###
2004-Nov-12 Fri 0.84 0.84 0.84 0.84 0 ###
2004-Nov-11 Thu 0.84 0.84 0.84 0.84 0 ###
2004-Nov-10 Wed 0.84 0.84 0.84 0.84 0 ###
2004-Nov-09 Tue 0.84 0.84 0.84 0.84 0 ###
2004-Nov-08 Mon 0.84 0.84 0.84 0.84 0 ###
2004-Nov-05 Fri 0.84 0.84 0.84 0.84 0 ###
2004-Nov-04 Thu 0.84 0.84 0.84 0.84 0 ###
2004-Nov-03 Wed 0.84 0.84 0.84 0.84 0 ###
2004-Nov-02 Tue 0.84 0.84 0.84 0.84 0 ###
2004-Nov-01 Mon 0.84 0.84 0.84 0.84 0 ###
2004-Oct-29 Fri 0.84 0.84 0.84 0.84 0 ###
2004-Oct-28 Thu 0.84 0.84 0.84 0.84 0 ###
2004-Oct-27 Wed 0.84 0.84 0.84 0.84 0 ###
2004-Oct-26 Tue 0.84 0.84 0.84 0.84 0 ###
2004-Oct-25 Mon 0.84 0.84 0.84 0.84 0 ###
2004-Oct-22 Fri 0.84 0.84 0.84 0.84 0 ###
2004-Oct-21 Thu 0.84 0.84 0.84 0.84 0 ###
2004-Oct-20 Wed 0.84 0.84 0.84 0.84 0 ###
2004-Oct-19 Tue 0.84 0.84 0.84 0.84 0 ###
2004-Oct-18 Mon 0.84 0.84 0.84 0.84 0 ###
2004-Oct-15 Fri 0.84 0.84 0.84 0.84 0 ###
2004-Oct-14 Thu 0.84 0.84 0.84 0.84 0 ###
2004-Oct-13 Wed 0.84 0.84 0.84 0.84 0 ###
2004-Oct-12 Tue 0.84 0.84 0.84 0.84 0 ###
2004-Oct-11 Mon 0.84 0.84 0.84 0.84 0 ###
2004-Oct-08 Fri 0.84 0.84 0.84 0.84 0 ###
2004-Oct-07 Thu 0.84 0.84 0.84 0.84 0 ###
2004-Oct-06 Wed 0.84 0.84 0.84 0.84 0 ###
2004-Oct-05 Tue 0.84 0.84 0.84 0.84 0 ###
2004-Oct-04 Mon 0.84 0.84 0.84 0.84 0 ###
2004-Oct-01 Fri 0.84 0.84 0.84 0.84 0 ###
2004-Sep-30 Thu 0.84 0.84 0.84 0.84 0 ###
2004-Sep-29 Wed 0.84 0.84 0.84 0.84 0 ###
2004-Sep-28 Tue 0.84 0.84 0.84 0.84 0 ###
2004-Sep-27 Mon 0.84 0.84 0.84 0.84 0 ###
2004-Sep-24 Fri 0.84 0.84 0.84 0.84 0 ###
2004-Sep-23 Thu 0.84 0.84 0.84 0.84 0 ###
2004-Sep-22 Wed 0.84 0.84 0.84 0.84 0 ###
2004-Sep-21 Tue 0.84 0.84 0.84 0.84 0 ###
2004-Sep-20 Mon 0.84 0.84 0.84 0.84 0 ###
2004-Sep-17 Fri 0.84 0.84 0.84 0.84 0 ###
2004-Sep-16 Thu 0.84 0.84 0.84 0.84 0 ###
2004-Sep-15 Wed 0.84 0.84 0.84 0.84 0 ###
2004-Sep-14 Tue 0.84 0.84 0.84 0.84 0 ###
2004-Sep-13 Mon 0.84 0.84 0.84 0.84 0 ###
2004-Sep-10 Fri 0.84 0.84 0.84 0.84 0 ###
2004-Sep-09 Thu 0.84 0.84 0.84 0.84 0 ###
2004-Sep-08 Wed 0.84 0.84 0.84 0.84 0 ###
2004-Sep-07 Tue 0.84 0.84 0.84 0.84 0 ###
2004-Sep-06 Mon 0.84 0.84 0.84 0.84 0 ###
2004-Sep-03 Fri 0.84 0.84 0.84 0.84 0 ###
2004-Sep-02 Thu 0.84 0.84 0.84 0.84 0 ###
2004-Sep-01 Wed 0.84 0.84 0.84 0.84 0 ###
2004-Aug-31 Tue 0.84 0.84 0.84 0.84 0 ###
2004-Aug-30 Mon 0.84 0.84 0.84 0.84 0 ###
2004-Aug-27 Fri 0.84 0.84 0.84 0.84 0 ###
2004-Aug-26 Thu 0.84 0.84 0.84 0.84 0 ###
2004-Aug-25 Wed 0.84 0.84 0.84 0.84 0 ###
2004-Aug-24 Tue 0.84 0.84 0.84 0.84 0 ###
2004-Aug-23 Mon 0.84 0.84 0.84 0.84 0 ###
2004-Aug-20 Fri 0.84 0.84 0.84 0.84 0 ###
2004-Aug-19 Thu 0.84 0.84 0.84 0.84 0 ###
2004-Aug-18 Wed 0.84 0.84 0.84 0.84 0 ###
2004-Aug-17 Tue 0.84 0.84 0.84 0.84 0 ###
2004-Aug-16 Mon 0.84 0.84 0.84 0.84 0 ###
2004-Aug-13 Fri 0.84 0.84 0.84 0.84 0 ###
2004-Aug-12 Thu 0.84 0.84 0.84 0.84 0 ###
2004-Aug-11 Wed 0.84 0.84 0.84 0.84 0 ###
2004-Aug-10 Tue 0.84 0.84 0.84 0.84 0 ###
2004-Aug-09 Mon 0.84 0.84 0.84 0.84 0 ###
2004-Aug-06 Fri 0.84 0.84 0.84 0.84 0 ###
2004-Aug-05 Thu 0.84 0.84 0.84 0.84 0 ###
2004-Aug-04 Wed 0.84 0.84 0.84 0.84 0 ###
2004-Aug-03 Tue 0.84 0.84 0.84 0.84 0 ###
2004-Aug-02 Mon 0.84 0.84 0.84 0.84 0 ###
2004-Jul-30 Fri 0.84 0.84 0.84 0.84 0 ###
2004-Jul-29 Thu 0.84 0.84 0.84 0.84 0 ###
2004-Jul-28 Wed 0.84 0.84 0.84 0.84 0 ###
2004-Jul-27 Tue 0.84 0.84 0.84 0.84 0 ###
2004-Jul-26 Mon 0.84 0.84 0.84 0.84 0 ###
2004-Jul-23 Fri 0.84 0.84 0.84 0.84 0 ###
2004-Jul-22 Thu 0.84 0.84 0.84 0.84 0 ###
2004-Jul-21 Wed 0.84 0.84 0.84 0.84 0 ###
2004-Jul-20 Tue 0.84 0.84 0.84 0.84 0 ###
2004-Jul-19 Mon 0.84 0.84 0.84 0.84 0 ###
2004-Jul-16 Fri 0.84 0.84 0.84 0.84 0 ###
2004-Jul-15 Thu 0.84 0.84 0.84 0.84 0 ###
2004-Jul-14 Wed 0.84 0.84 0.84 0.84 0 ###
2004-Jul-13 Tue 0.84 0.84 0.84 0.84 0 ###
2004-Jul-12 Mon 0.84 0.84 0.84 0.84 0 ###
2004-Jul-09 Fri 0.84 0.84 0.84 0.84 0 ###
2004-Jul-08 Thu 0.84 0.84 0.84 0.84 0 ###
2004-Jul-07 Wed 0.84 0.84 0.84 0.84 0 ###
2004-Jul-06 Tue 0.84 0.84 0.84 0.84 0 ###
2004-Jul-05 Mon 0.84 0.84 0.84 0.84 0 ###
2004-Jul-02 Fri 0.84 0.84 0.84 0.84 0 ###
2004-Jul-01 Thu 0.84 0.84 0.84 0.84 0 ###
2004-Jun-30 Wed 0.84 0.84 0.84 0.84 0 ###
2004-Jun-29 Tue 0.84 0.84 0.84 0.84 0 ###
2004-Jun-28 Mon 0.84 0.84 0.84 0.84 0 ###
2004-Jun-25 Fri 0.84 0.84 0.84 0.84 0 ###
2004-Jun-24 Thu 0.84 0.84 0.84 0.84 0 ###
2004-Jun-23 Wed 0.84 0.84 0.84 0.84 0 ###
2004-Jun-22 Tue 0.84 0.84 0.84 0.84 0 ###
2004-Jun-21 Mon 0.84 0.84 0.84 0.84 0 ###
2004-Jun-18 Fri 0.84 0.84 0.84 0.84 0 ###
2004-Jun-17 Thu 0.84 0.84 0.84 0.84 0 ###
2004-Jun-16 Wed 0.84 0.84 0.84 0.84 0 ###
2004-Jun-15 Tue 0.84 0.84 0.84 0.84 0 ###
2004-Jun-11 Fri 0.84 0.84 0.84 0.84 0 ###
2004-Jun-10 Thu 0.84 0.84 0.84 0.84 0 ###
2004-Jun-09 Wed 0.84 0.84 0.84 0.84 0 ###
2004-Jun-08 Tue 0.84 0.84 0.84 0.84 0 ###
2004-Jun-07 Mon 0.84 0.84 0.84 0.84 0 ###
2004-Jun-04 Fri 0.84 0.84 0.84 0.84 0 ###
2004-Jun-03 Thu 0.84 0.84 0.84 0.84 0 ###
2004-Jun-02 Wed 0.84 0.84 0.84 0.84 0 ###
2004-Jun-01 Tue 0.84 0.84 0.84 0.84 0 ###
2004-May-31 Mon 0.84 0.84 0.84 0.84 0 ###
2004-May-28 Fri 0.84 0.84 0.84 0.84 0 ###
2004-May-27 Thu 0.84 0.84 0.84 0.84 0 ###
2004-May-26 Wed 0.84 0.84 0.84 0.84 0 ###
2004-May-25 Tue 0.84 0.84 0.84 0.84 0 ###
2004-May-24 Mon 0.84 0.84 0.84 0.84 0 ###
2004-May-21 Fri 0.84 0.84 0.84 0.84 0 ###
2004-May-20 Thu 0.84 0.84 0.84 0.84 0 ###
2004-May-19 Wed 0.84 0.84 0.84 0.84 0 ###
2004-May-18 Tue 0.84 0.84 0.84 0.84 0 ###
2004-May-17 Mon 0.84 0.84 0.84 0.84 0 ###
2004-May-14 Fri 0.84 0.84 0.84 0.84 0 ###
2004-May-13 Thu 0.84 0.84 0.84 0.84 0 ###
2004-May-12 Wed 0.84 0.84 0.84 0.84 0 ###
2004-May-11 Tue 0.84 0.84 0.84 0.84 0 ###
2004-May-10 Mon 0.84 0.84 0.84 0.84 0 ###
2004-May-07 Fri 0.84 0.84 0.84 0.84 0 ###
2004-May-06 Thu 0.84 0.84 0.84 0.84 0 ###
2004-May-05 Wed 0.84 0.84 0.84 0.84 0 ###
2004-May-04 Tue 0.84 0.84 0.84 0.84 0 ###
2004-May-03 Mon 0.84 0.84 0.84 0.84 0 ###
2004-Mar-11 Thu 0.84 0.84 0.84 0.84 0 ###
2003-Dec-31 Wed 0.84 0.84 0.84 0.84 0 ###
2003-Dec-30 Tue 0.84 0.84 0.84 0.84 0 ###
2003-Dec-29 Mon 0.84 0.84 0.84 0.84 0 ###
2003-Dec-24 Wed 0.84 0.84 0.84 0.84 0 ###
2003-Dec-23 Tue 0.84 0.84 0.84 0.84 0 ###
2003-Dec-22 Mon 0.84 0.84 0.84 0.84 0 ###
2003-Dec-19 Fri 0.84 0.84 0.84 0.84 0 ###
2003-Dec-18 Thu 0.84 0.84 0.84 0.84 0 ###
2003-Dec-17 Wed 0.84 0.84 0.84 0.84 0 ###
2003-Dec-16 Tue 0.84 0.84 0.84 0.84 0 ###
2003-Dec-15 Mon 0.84 0.84 0.84 0.84 0 ###
2003-Dec-12 Fri 0.84 0.84 0.84 0.84 0 ###
2003-Dec-11 Thu 0.84 0.84 0.84 0.84 0 ###
2003-Dec-10 Wed 0.84 0.84 0.84 0.84 0 ###
2003-Dec-09 Tue 0.84 0.84 0.84 0.84 0 ###
2003-Dec-08 Mon 0.84 0.84 0.84 0.84 0 ###
2003-Dec-05 Fri 0.84 0.84 0.84 0.84 0 ###
2003-Dec-04 Thu 0.84 0.84 0.84 0.84 0 ###
2003-Dec-03 Wed 0.84 0.84 0.84 0.84 0 ###
2003-Dec-02 Tue 0.84 0.84 0.84 0.84 0 ###
2003-Dec-01 Mon 0.84 0.84 0.84 0.84 0 ###
2003-Nov-28 Fri 0.84 0.84 0.84 0.84 0 ###
2003-Nov-27 Thu 0.84 0.84 0.84 0.84 0 ###
2003-Nov-26 Wed 0.84 0.84 0.84 0.84 0 ###
2003-Nov-25 Tue 0.84 0.84 0.84 0.84 0 ###
2003-Nov-24 Mon 0.84 0.84 0.84 0.84 0 ###
2003-Nov-21 Fri 0.84 0.84 0.84 0.84 0 ###
2003-Nov-20 Thu 0.84 0.84 0.84 0.84 0 ###
2003-Nov-19 Wed 0.84 0.84 0.84 0.84 0 ###
2003-Nov-18 Tue 0.84 0.84 0.84 0.84 0 ###
2003-Nov-17 Mon 0.84 0.84 0.84 0.84 0 ###
2003-Nov-14 Fri 0.84 0.84 0.84 0.84 0 ###
2003-Nov-13 Thu 0.84 0.84 0.84 0.84 0 ###
2003-Nov-12 Wed 0.84 0.84 0.84 0.84 0 ###
2003-Nov-11 Tue 0.84 0.84 0.84 0.84 0 ###
2003-Nov-10 Mon 0.84 0.84 0.84 0.84 0 ###
2003-Nov-07 Fri 0.84 0.84 0.84 0.84 0 ###
2003-Nov-06 Thu 0.84 0.84 0.84 0.84 0 ###
2003-Nov-05 Wed 0.84 0.84 0.84 0.84 0 ###
2003-Nov-04 Tue 0.84 0.84 0.84 0.84 0 ###
2003-Nov-03 Mon 0.84 0.84 0.84 0.84 0 ###
2003-Oct-31 Fri 0.84 0.84 0.84 0.84 0 ###
2003-Oct-30 Thu 0.84 0.84 0.84 0.84 0 ###
2003-Oct-29 Wed 0.84 0.84 0.84 0.84 0 ###
2003-Oct-28 Tue 0.84 0.84 0.84 0.84 0 ###
2003-Oct-27 Mon 0.84 0.84 0.84 0.84 0 ###
2003-Oct-24 Fri 0.84 0.84 0.84 0.84 0 ###
2003-Oct-23 Thu 0.84 0.84 0.84 0.84 0 ###
2003-Oct-22 Wed 0.84 0.84 0.84 0.84 0 ###
2003-Oct-21 Tue 0.84 0.84 0.84 0.84 0 ###
2003-Oct-20 Mon 0.84 0.84 0.84 0.84 0 ###
2003-Oct-17 Fri 0.84 0.84 0.84 0.84 0 ###
2003-Oct-16 Thu 0.84 0.84 0.84 0.84 0 ###
2003-Oct-15 Wed 0.84 0.84 0.84 0.84 0 ###
2003-Oct-14 Tue 0.84 0.84 0.84 0.84 0 ###
2003-Oct-13 Mon 0.84 0.84 0.84 0.84 0 ###
2003-Oct-10 Fri 0.84 0.84 0.84 0.84 0 ###
2003-Oct-09 Thu 0.84 0.84 0.84 0.84 0 ###
2003-Oct-08 Wed 0.84 0.84 0.84 0.84 0 ###
2003-Oct-07 Tue 0.84 0.84 0.84 0.84 0 ###
2003-Oct-06 Mon 0.84 0.84 0.84 0.84 0 ###
2003-Oct-03 Fri 0.84 0.84 0.84 0.84 0 ###
2003-Oct-02 Thu 0.84 0.84 0.84 0.84 0 ###
2003-Oct-01 Wed 0.84 0.84 0.84 0.84 0 ###
2003-Sep-30 Tue 0.84 0.84 0.84 0.84 0 ###
2003-Sep-29 Mon 0.84 0.84 0.84 0.84 0 ###
2003-Sep-26 Fri 0.84 0.84 0.84 0.84 0 ###
2003-Sep-25 Thu 0.84 0.84 0.84 0.84 0 ###
2003-Sep-24 Wed 0.84 0.84 0.84 0.84 0 ###
2003-Sep-23 Tue 0.84 0.84 0.84 0.84 0 ###
2003-Sep-22 Mon 0.84 0.84 0.84 0.84 0 ###
2003-Sep-19 Fri 0.84 0.84 0.84 0.84 0 ###
2003-Sep-18 Thu 0.84 0.84 0.84 0.84 0 ###
2003-Sep-17 Wed 0.84 0.84 0.84 0.84 0 ###
2003-Sep-16 Tue 0.84 0.84 0.84 0.84 0 ###
2003-Sep-15 Mon 0.84 0.84 0.84 0.84 0 ###
2003-Sep-12 Fri 0.84 0.84 0.84 0.84 0 ###
2003-Sep-11 Thu 0.84 0.84 0.84 0.84 0 ###
2003-Sep-10 Wed 0.84 0.84 0.84 0.84 0 ###
2003-Sep-09 Tue 0.84 0.84 0.84 0.84 0 ###
2003-Sep-08 Mon 0.84 0.84 0.84 0.84 0 ###
2003-Sep-05 Fri 0.84 0.84 0.84 0.84 0 ###
2003-Sep-04 Thu 0.84 0.84 0.84 0.84 0 ###
2003-Sep-03 Wed 0.84 0.84 0.84 0.84 0 ###
2003-Sep-02 Tue 0.84 0.84 0.84 0.84 0 ###
2003-Sep-01 Mon 0.84 0.84 0.84 0.84 0 ###
2003-Aug-29 Fri 0.84 0.84 0.84 0.84 0 ###
2003-Aug-28 Thu 0.84 0.84 0.84 0.84 0 ###
2003-Aug-27 Wed 0.84 0.84 0.84 0.84 0 ###
2003-Aug-26 Tue 0.84 0.84 0.84 0.84 0 ###
2003-Aug-25 Mon 0.84 0.84 0.84 0.84 0 ###
2003-Aug-22 Fri 0.84 0.84 0.84 0.84 0 ###
2003-Aug-21 Thu 0.84 0.84 0.84 0.84 0 ###
2003-Aug-20 Wed 0.84 0.84 0.84 0.84 0 ###
2003-Aug-19 Tue 0.84 0.84 0.84 0.84 0 ###
2003-Aug-18 Mon 0.84 0.84 0.84 0.84 0 ###
2003-Aug-15 Fri 0.84 0.84 0.84 0.84 0 ###
2003-Aug-14 Thu 0.84 0.84 0.84 0.84 0 ###
2003-Aug-13 Wed 0.84 0.84 0.84 0.84 0 ###
2003-Aug-12 Tue 0.84 0.84 0.84 0.84 0 ###
2003-Aug-11 Mon 0.84 0.84 0.84 0.84 0 ###
2003-Aug-08 Fri 0.84 0.84 0.84 0.84 0 ###
2003-Aug-07 Thu 0.84 0.84 0.84 0.84 0 ###
2003-Aug-06 Wed 0.84 0.84 0.84 0.84 0 ###
2003-Aug-05 Tue 0.84 0.84 0.84 0.84 0 ###
2003-Aug-04 Mon 0.84 0.84 0.84 0.84 0 ###
2003-Aug-01 Fri 0.84 0.84 0.84 0.84 0 ###
2003-Jul-31 Thu 0.84 0.84 0.84 0.84 0 ###
2003-Jul-30 Wed 0.84 0.84 0.84 0.84 0 ###
2003-Jul-29 Tue 0.84 0.84 0.84 0.84 0 ###
2003-Jul-28 Mon 0.84 0.84 0.84 0.84 0 ###
2003-Jul-25 Fri 0.84 0.84 0.84 0.84 0 ###
2003-Jul-24 Thu 0.84 0.84 0.84 0.84 0 ###
2003-Jul-23 Wed 0.84 0.84 0.84 0.84 0 ###
2003-Jul-22 Tue 0.84 0.84 0.84 0.84 0 ###
2003-Jul-21 Mon 0.84 0.84 0.84 0.84 0 ###
2003-Jul-18 Fri 0.84 0.84 0.84 0.84 0 ###
2003-Jul-17 Thu 0.84 0.84 0.84 0.84 0 ###
2003-Jul-16 Wed 0.84 0.84 0.84 0.84 0 ###
2003-Jul-15 Tue 0.84 0.84 0.84 0.84 0 ###
2003-Jul-14 Mon 0.84 0.84 0.84 0.84 0 ###
2003-Jul-11 Fri 0.84 0.84 0.84 0.84 0 ###
2003-Jul-10 Thu 0.84 0.84 0.84 0.84 0 ###
2003-Jul-09 Wed 0.84 0.84 0.84 0.84 0 ###
2003-Jul-08 Tue 0.84 0.84 0.84 0.84 0 ###
2003-Jul-07 Mon 0.84 0.84 0.84 0.84 0 ###
2003-Jul-04 Fri 0.84 0.84 0.84 0.84 0 ###
2003-Jul-03 Thu 0.84 0.84 0.84 0.84 0 ###
2003-Jul-02 Wed 0.84 0.84 0.84 0.84 0 ###
2003-Jul-01 Tue 0.84 0.84 0.84 0.84 0 ###
2003-Jun-30 Mon 0.84 0.84 0.84 0.84 0 ###
2003-Jun-27 Fri 0.84 0.84 0.84 0.84 0 ###
2003-Jun-25 Wed 0.84 0.84 0.84 0.84 0 ###
2003-Jun-24 Tue 0.84 0.84 0.84 0.84 0 ###
2003-Jun-23 Mon 0.84 0.84 0.84 0.84 0 ###
2003-Jun-20 Fri 0.84 0.84 0.84 0.84 0 ###
2003-Jun-19 Thu 0.84 0.84 0.84 0.84 0 ###
2003-Jun-18 Wed 0.84 0.84 0.84 0.84 0 ###
2003-Jun-17 Tue 0.84 0.84 0.84 0.84 0 ###
2003-Jun-16 Mon 0.84 0.84 0.84 0.84 0 ###
2003-Jun-13 Fri 0.84 0.84 0.84 0.84 0 ###
2003-Jun-12 Thu 0.84 0.84 0.84 0.84 0 ###
2003-Jun-11 Wed 0.84 0.84 0.84 0.84 0 ###
2003-Jun-10 Tue 0.84 0.84 0.84 0.84 0 ###
2003-Jun-06 Fri 0.84 0.84 0.84 0.84 0 ###
2003-Jun-05 Thu 0.84 0.84 0.84 0.84 0 ###
2003-Jun-04 Wed 0.84 0.84 0.84 0.84 0 ###
2003-Jun-03 Tue 0.84 0.84 0.84 0.84 0 ###
2003-Jun-02 Mon 0.84 0.84 0.84 0.84 0 ###
2003-May-30 Fri 0.84 0.84 0.84 0.84 0 ###
2003-May-29 Thu 0.84 0.84 0.84 0.84 0 ###
2003-May-28 Wed 0.84 0.84 0.84 0.84 0 ###
2003-May-27 Tue 0.84 0.84 0.84 0.84 0 ###
2003-May-26 Mon 0.84 0.84 0.84 0.84 0 ###
2003-May-23 Fri 0.84 0.84 0.84 0.84 0 ###
2003-May-22 Thu 0.84 0.84 0.84 0.84 0 ###
2003-May-21 Wed 0.84 0.84 0.84 0.84 0 ###
2003-May-20 Tue 0.84 0.84 0.84 0.84 0 ###
2003-May-19 Mon 0.84 0.84 0.84 0.84 0 ###
2003-May-16 Fri 0.84 0.84 0.84 0.84 0 ###
2003-May-15 Thu 0.84 0.84 0.84 0.84 0 ###
2003-May-14 Wed 0.84 0.84 0.84 0.84 0 ###
2003-May-13 Tue 0.84 0.84 0.84 0.84 0 ###
2003-May-12 Mon 0.84 0.84 0.84 0.84 0 ###
2003-May-09 Fri 0.84 0.84 0.84 0.84 0 ###
2003-May-08 Thu 0.84 0.84 0.84 0.84 0 ###
2003-May-07 Wed 0.84 0.84 0.84 0.84 0 ###
2003-May-06 Tue 0.84 0.84 0.84 0.84 0 ###
2003-May-05 Mon 0.84 0.84 0.84 0.84 0 ###
2003-May-02 Fri 0.84 0.84 0.84 0.84 0 ###
2003-May-01 Thu 0.84 0.84 0.84 0.84 0 ###
2003-Apr-30 Wed 0.84 0.84 0.84 0.84 0 ###
2003-Apr-29 Tue 0.84 0.84 0.84 0.84 0 ###
2003-Apr-28 Mon 0.84 0.84 0.84 0.84 0 ###
2003-Apr-24 Thu 0.84 0.84 0.84 0.84 0 ###
2003-Apr-23 Wed 0.84 0.84 0.84 0.84 0 ###
2003-Apr-22 Tue 0.84 0.84 0.84 0.84 0 ###
2003-Apr-17 Thu 0.84 0.84 0.84 0.84 0 ###
2003-Apr-16 Wed 0.84 0.84 0.84 0.84 0 ###
2003-Apr-15 Tue 0.84 0.84 0.84 0.84 0 ###
2003-Apr-14 Mon 0.84 0.84 0.84 0.84 0 ###
2003-Apr-11 Fri 0.84 0.84 0.84 0.84 0 ###
2003-Apr-10 Thu 0.84 0.84 0.84 0.84 0 ###
2003-Apr-09 Wed 0.84 0.84 0.84 0.84 0 ###
2003-Apr-08 Tue 0.84 0.84 0.84 0.84 0 ###
2003-Apr-07 Mon 0.84 0.84 0.84 0.84 0 ###
2003-Apr-04 Fri 0.84 0.84 0.84 0.84 0 ###
2003-Apr-03 Thu 0.84 0.84 0.84 0.84 0 ###
2003-Apr-02 Wed 0.84 0.84 0.84 0.84 0 ###
2003-Apr-01 Tue 0.84 0.84 0.84 0.84 0 ###
2003-Mar-31 Mon 0.84 0.84 0.84 0.84 0 ###
2003-Mar-28 Fri 0.84 0.84 0.84 0.84 0 ###
2003-Mar-27 Thu 0.84 0.84 0.84 0.84 0 ###
2003-Mar-26 Wed 0.84 0.84 0.84 0.84 0 ###
2003-Mar-25 Tue 0.84 0.84 0.84 0.84 0 ###
2003-Mar-24 Mon 0.84 0.84 0.84 0.84 0 ###
2003-Mar-21 Fri 0.84 0.84 0.84 0.84 0 ###
2003-Mar-20 Thu 0.84 0.84 0.84 0.84 0 ###
2003-Mar-19 Wed 0.84 0.84 0.84 0.84 0 ###
2003-Mar-18 Tue 0.84 0.84 0.84 0.84 0 ###
2003-Mar-17 Mon 0.84 0.84 0.84 0.84 0 ###
2003-Mar-14 Fri 0.84 0.84 0.84 0.84 0 ###
2003-Mar-13 Thu 0.84 0.84 0.84 0.84 0 ###
2003-Mar-12 Wed 0.84 0.84 0.84 0.84 0 ###
2003-Mar-11 Tue 0.84 0.84 0.84 0.84 0 ###
2003-Mar-10 Mon 0.84 0.84 0.84 0.84 0 ###
2003-Mar-07 Fri 0.84 0.84 0.84 0.84 0 ###
2003-Mar-06 Thu 0.84 0.84 0.84 0.84 0 ###
2003-Mar-05 Wed 0.84 0.84 0.84 0.84 0 ###
2003-Mar-04 Tue 0.84 0.84 0.84 0.84 0 ###
2003-Mar-03 Mon 0.84 0.84 0.84 0.84 0 ###
2003-Feb-28 Fri 0.84 0.84 0.84 0.84 0 ###
2003-Feb-27 Thu 0.84 0.84 0.84 0.84 0 ###
2003-Feb-26 Wed 0.84 0.84 0.84 0.84 0 ###
2003-Feb-25 Tue 0.84 0.84 0.84 0.84 0 ###
2003-Feb-24 Mon 0.84 0.84 0.84 0.84 0 ###
2003-Feb-21 Fri 0.84 0.84 0.84 0.84 0 ###
2003-Feb-20 Thu 0.84 0.84 0.84 0.84 0 ###
2003-Feb-19 Wed 0.84 0.84 0.84 0.84 0 ###
2003-Feb-18 Tue 0.84 0.84 0.84 0.84 0 ###
2003-Feb-17 Mon 0.84 0.84 0.84 0.84 0 ###
2003-Feb-14 Fri 0.84 0.84 0.84 0.84 0 ###
2003-Feb-13 Thu 0.84 0.84 0.84 0.84 0 ###
2003-Feb-12 Wed 0.84 0.84 0.84 0.84 0 ###
2003-Feb-11 Tue 0.84 0.84 0.84 0.84 0 ###
2003-Feb-10 Mon 0.84 0.84 0.84 0.84 0 ###
2003-Feb-07 Fri 0.84 0.84 0.84 0.84 0 ###
2003-Feb-06 Thu 0.84 0.84 0.84 0.84 0 ###
2003-Feb-05 Wed 0.84 0.84 0.84 0.84 0 ###
2003-Feb-04 Tue 0.84 0.84 0.84 0.84 0 ###
2003-Feb-03 Mon 0.84 0.84 0.84 0.84 0 ###
2003-Jan-31 Fri 0.84 0.84 0.84 0.84 0 ###
2003-Jan-30 Thu 0.84 0.84 0.84 0.84 0 ###
2003-Jan-29 Wed 0.84 0.84 0.84 0.84 0 ###
2003-Jan-28 Tue 0.84 0.84 0.84 0.84 0 ###
2003-Jan-24 Fri 0.84 0.84 0.84 0.84 0 ###
2003-Jan-23 Thu 0.84 0.84 0.84 0.84 0 ###
2003-Jan-22 Wed 0.84 0.84 0.84 0.84 0 ###
2003-Jan-21 Tue 0.84 0.84 0.84 0.84 0 ###
2003-Jan-20 Mon 0.84 0.84 0.84 0.84 0 ###
2003-Jan-17 Fri 0.84 0.84 0.84 0.84 0 ###
2003-Jan-16 Thu 0.84 0.84 0.84 0.84 0 ###
2003-Jan-15 Wed 0.84 0.84 0.84 0.84 0 ###
2003-Jan-14 Tue 0.84 0.84 0.84 0.84 0 ###
2003-Jan-13 Mon 0.84 0.84 0.84 0.84 0 ###
2003-Jan-10 Fri 0.84 0.84 0.84 0.84 0 ###
2003-Jan-09 Thu 0.84 0.84 0.84 0.84 0 ###
2003-Jan-08 Wed 0.84 0.84 0.84 0.84 0 ###
2003-Jan-07 Tue 0.84 0.84 0.84 0.84 0 ###
2003-Jan-06 Mon 0.84 0.84 0.84 0.84 0 ###
2003-Jan-03 Fri 0.84 0.84 0.84 0.84 0 ###
2003-Jan-02 Thu 0.84 0.84 0.84 0.84 0 ###
2002-Dec-31 Tue 0.84 0.84 0.84 0.84 0 ###
2002-Dec-30 Mon 0.84 0.84 0.84 0.84 0 ###
2002-Dec-27 Fri 0.84 0.84 0.84 0.84 0 ###
2002-Dec-24 Tue 0.84 0.84 0.84 0.84 0 ###
2002-Dec-23 Mon 0.84 0.84 0.84 0.84 0 ###
2002-Dec-20 Fri 0.84 0.84 0.84 0.84 0 ###
2002-Dec-19 Thu 0.84 0.84 0.84 0.84 0 ###
2002-Dec-18 Wed 0.84 0.84 0.84 0.84 0 ###
2002-Dec-17 Tue 0.84 0.84 0.84 0.84 0 ###
2002-Dec-16 Mon 0.84 0.84 0.84 0.84 0 ###
2002-Dec-13 Fri 0.84 0.84 0.84 0.84 0 ###
2002-Dec-12 Thu 0.84 0.84 0.84 0.84 0 ###
2002-Dec-11 Wed 0.84 0.84 0.84 0.84 0 ###
2002-Dec-10 Tue 0.84 0.84 0.84 0.84 0 ###
2002-Dec-09 Mon 0.84 0.84 0.84 0.84 0 ###
2002-Dec-06 Fri 0.84 0.84 0.84 0.84 0 ###
2002-Dec-05 Thu 0.84 0.84 0.84 0.84 0 ###
2002-Dec-04 Wed 0.84 0.84 0.84 0.84 0 ###
2002-Dec-03 Tue 0.84 0.84 0.84 0.84 0 ###
2002-Dec-02 Mon 0.84 0.84 0.84 0.84 0 ###
2002-Nov-29 Fri 0.84 0.84 0.84 0.84 67.0 67.0 ###
2002-Nov-28 Thu 0.86 0.86 0.86 0.86 0 ###
2002-Nov-27 Wed 0.86 0.86 0.86 0.86 ### ### ###
2002-Nov-26 Tue 0.87 0.87 0.87 0.87 5,750 ### 75.4 75.4 0.1
2002-Nov-25 Mon 0.87 0.87 0.87 0.87 72.7 72.7 0.1
2002-Nov-22 Fri 0.86 0.86 0.86 0.86 2,650 2,279 70.8 70.8 ###
2002-Nov-21 Thu 0.87 0.88 0.86 0.86 22.0 22.0 ###
2002-Nov-20 Wed 0.86 0.87 0.86 0.87 ### ### 0.1
2002-Nov-19 Tue 0.86 0.86 0.86 0.86 ### ### ###
2002-Nov-18 Mon 0.86 0.86 0.86 0.86 ### ### ###
2002-Nov-15 Fri 0.86 0.86 0.86 0.86 69.7 69.7 ###
2002-Nov-14 Thu 0.85 0.85 0.85 0.85 75.1 75.1 ###
2002-Nov-13 Wed 0.85 0.85 0.85 0.85 76.9 76.9 ###
2002-Nov-12 Tue 0.86 0.86 0.86 0.86 0 ###
2002-Nov-11 Mon 0.85 0.86 0.85 0.86 ### ### ###
2002-Nov-08 Fri 0.87 0.87 0.85 0.85 13.6 13.6 ###
2002-Nov-07 Thu 0.87 0.87 0.87 0.87 77.3 77.3 0.1
2002-Nov-06 Wed 0.87 0.88 0.87 0.87 ### ### 0.1
2002-Nov-05 Tue 0.87 0.87 0.87 0.87 281,329 244,756 ### ### 0.1
2002-Nov-04 Mon 0.87 0.88 0.87 0.87 ### ### 0.1
2002-Nov-01 Fri 0.87 0.87 0.87 0.87 187,124 ### 74.6 74.6 0.1
2002-Oct-31 Thu 0.87 0.87 0.87 0.87 95,255 82,871 ### ### 0.1
2002-Oct-30 Wed 0.86 0.87 0.86 0.87 452,273 ### ### ### 0.1
2002-Oct-29 Tue 0.86 0.86 0.86 0.86 358,925 308,675 ### ### ###
2002-Oct-28 Mon 0.85 0.86 0.85 0.86 82.2 82.2 ###
2002-Oct-25 Fri 0.85 0.85 0.85 0.85 ### ### ###
2002-Oct-24 Thu 0.85 0.85 0.85 0.85 ### ### ###
2002-Oct-23 Wed 0.85 0.85 0.85 0.85 ### ### ###
2002-Oct-22 Tue 0.85 0.85 0.85 0.85 73.3 73.3 ###
2002-Oct-21 Mon 0.85 0.85 0.85 0.85 79.1 79.1 ###
2002-Oct-18 Fri 0.85 0.85 0.85 0.85 61,187 ### ### ### ###
2002-Oct-17 Thu 0.85 0.85 0.85 0.85 ### ### ###
2002-Oct-16 Wed 0.85 0.85 0.85 0.85 73.1 73.1 ###
2002-Oct-15 Tue 0.85 0.85 0.85 0.85 ### ### ###
2002-Oct-14 Mon 0.85 0.86 0.85 0.85 454,326 388,448 74.4 74.4 ###
2002-Oct-11 Fri 0.85 0.85 0.85 0.85 74.5 74.5 ###
2002-Oct-10 Thu 0.85 0.85 0.85 0.85 ### ### ###
2002-Oct-09 Wed 0.85 0.85 0.84 0.84 ### ### ###
2002-Oct-08 Tue 0.84 0.84 0.84 0.84 ### ### ###
2002-Oct-07 Mon 0.85 0.85 0.84 0.84 ### ### ###
2002-Oct-04 Fri 0.85 0.85 0.84 0.84 ### ### ###
2002-Oct-03 Thu 0.84 0.84 0.84 0.84 ### ### ###
2002-Oct-02 Wed 0.84 0.84 0.84 0.84 0 ###
2002-Oct-01 Tue 0.84 0.84 0.84 0.84 2,575 ### ### ### ###
2002-Sep-30 Mon 0.84 0.84 0.84 0.84 68.1 68.1 ###
2002-Sep-27 Fri 0.84 0.85 0.84 0.84 69.5 69.5 ###
2002-Sep-26 Thu 0.86 0.86 0.84 0.84 14.0 14.0 ###
2002-Sep-25 Wed 0.85 0.85 0.85 0.85 30,249 ### 81.0 81.0 ###
2002-Sep-24 Tue 0.85 0.85 0.85 0.85 82.4 82.4 ###
2002-Sep-23 Mon 0.85 0.85 0.85 0.85 ### ### ###
2002-Sep-20 Fri 0.85 0.85 0.85 0.85 8,381 7,123 ### ### ###
2002-Sep-19 Thu 0.85 0.85 0.85 0.85 79.1 79.1 ###
2002-Sep-18 Wed 0.85 0.85 0.85 0.85 74.9 74.9 ###
2002-Sep-17 Tue 0.86 0.86 0.86 0.86 52,352 45,022 ### ### ###
2002-Sep-16 Mon 0.87 0.87 0.85 0.85 93,475 80,388 17.4 17.4 ###
2002-Sep-13 Fri 0.87 0.87 0.86 0.86 183,346 ### ### ### ###
2002-Sep-12 Thu 0.86 0.87 0.86 0.86 444,975 ### 76.3 76.3 ###
2002-Sep-11 Wed ### ### 0.85 0.85 324,741 ### 3.9 3.9 ###
2002-Sep-10 Tue 0.75 0.75 0.75 0.75 77.4 77.4 ###
2002-Sep-09 Mon 0.75 0.75 0.75 0.75 ### ### ###
2002-Sep-06 Fri 0.75 0.75 0.75 0.75 ### ### ###
2002-Sep-05 Thu 0.76 0.78 0.75 0.75 38,423 ### 20.6 20.6 ###
2002-Sep-04 Wed 0.75 0.75 0.75 0.75 77.3 77.3 ###
2002-Sep-03 Tue 0.77 0.78 0.77 0.78 80.1 80.1 0.1
2002-Sep-02 Mon 0.78 0.78 0.78 0.78 0 0.1
2002-Aug-30 Fri 0.78 0.78 0.78 0.78 1,282 ### ### ### 0.1
2002-Aug-29 Thu 0.78 0.78 0.78 0.78 0 0.1
2002-Aug-28 Wed 0.77 0.78 0.76 0.78 20,625 15,881 80.0 80.0 0.1
2002-Aug-27 Tue 0.77 0.77 0.77 0.77 72.5 72.5 0.1
2002-Aug-26 Mon 0.76 0.78 0.76 0.78 90.2 90.2 0.1
2002-Aug-23 Fri 0.8 0.8 0.8 0.8 6,150 4,920 72.1 72.1 0.1
2002-Aug-22 Thu 0.77 0.78 0.77 0.78 79.7 79.7 0.1
2002-Aug-21 Wed 0.75 0.75 0.75 0.75 0 ###
2002-Aug-20 Tue 0.78 0.78 0.75 0.75 ### ### ###
2002-Aug-19 Mon 0.75 0.78 0.75 0.78 93.6 93.6 0.1
2002-Aug-16 Fri 0.73 0.75 0.73 0.75 12,840 ### ### ### ###
2002-Aug-15 Thu 0.72 0.75 0.72 0.75 ### ### ###
2002-Aug-14 Wed 0.75 0.75 0.71 0.71 ### ### ###
2002-Aug-13 Tue 0.75 0.77 0.75 0.77 ### ### 0.1
2002-Aug-12 Mon ### 0.75 ### 0.75 49,146 18,429 98.8 98.8 ###
2002-Aug-09 Fri ### ### ### ### ### ### 0.0
2002-Aug-08 Thu ### ### ### ### ### ### 0.0
2002-Aug-07 Wed ### ### ### ### ### ### 0.0
2002-Aug-06 Tue ### ### ### ### ### ### 0.0
2002-Aug-05 Mon ### ### ### ### ### ### 0.0
2002-Aug-02 Fri ### ### ### ### ### ### 0.0
2002-Aug-01 Thu ### ### ### ### 0 0.0
2002-Jul-31 Wed ### ### ### ### 5,770 0 ### ### 0.0
2002-Jul-30 Tue ### ### ### ### 96.7 96.7 0.0
2002-Jul-29 Mon ### ### ### ### 69.3 69.3 0.0
2002-Jul-26 Fri 0.59 ### 0.59 ### 98.3 98.3 0.0
2002-Jul-25 Thu ### ### ### ### ### ### 0.0
2002-Jul-24 Wed ### ### ### ### 84.4 84.4 0.0
2002-Jul-23 Tue ### ### ### ### ### ### 0.0
2002-Jul-22 Mon ### ### ### ### 0 0.0
2002-Jul-19 Fri ### ### ### ### 0 0.0
2002-Jul-18 Thu 0.59 ### 0.59 ### 6,550 ### 84.2 84.2 0.0
2002-Jul-17 Wed ### ### ### ### 86.9 86.9 0.0
2002-Jul-16 Tue ### ### ### ### ### ### 0.0
2002-Jul-15 Mon ### ### ### ### ### ### 0.0
2002-Jul-12 Fri ### ### ### ### 73.0 73.0 0.0
2002-Jul-11 Thu ### ### ### ### 77.3 77.3 0.0
2002-Jul-10 Wed ### ### ### ### 85.5 85.5 0.0
2002-Jul-09 Tue ### ### ### ### 0 0.0
2002-Jul-08 Mon ### ### ### ### 0 0.0
2002-Jul-05 Fri ### ### ### ### 69.2 69.2 0.0
2002-Jul-04 Thu ### ### ### ### 0 0.0
2002-Jul-03 Wed ### ### ### ### ### ### 0.0
2002-Jul-02 Tue ### ### ### ### 75.7 75.7 0.0
2002-Jul-01 Mon ### ### ### ### 24.1 24.1 0.0
2002-Jun-28 Fri ### ### ### ### 63.2 63.2 0.0
2002-Jun-27 Thu ### ### ### ### 0 0.0
2002-Jun-26 Wed ### ### ### ### 0 0.0
2002-Jun-25 Tue ### ### ### ### 79.1 79.1 0.0
2002-Jun-24 Mon ### ### ### ### 0 0.0
2002-Jun-21 Fri ### ### ### ### ### ### 0.0
2002-Jun-20 Thu ### ### ### ### 73.2 73.2 0.0
2002-Jun-19 Wed ### ### ### ### ### ### 0.0
2002-Jun-18 Tue ### ### ### ### 17,783 0 ### ### 0.0
2002-Jun-17 Mon ### ### ### ### 15.7 15.7 0.0
2002-Jun-14 Fri ### ### ### ### 0 0.0
2002-Jun-13 Thu ### ### ### ### 75.4 75.4 0.0
2002-Jun-12 Wed ### ### ### ### ### ### 0.0
2002-Jun-11 Tue ### ### ### ### 27.6 27.6 0.0
2002-Jun-07 Fri ### ### ### ### ### ### 0.0
2002-Jun-06 Thu ### ### ### ### ### ### 0.0
2002-Jun-05 Wed ### ### ### ### ### ### 0.0
2002-Jun-04 Tue ### ### ### ### ### ### 0.0
2002-Jun-03 Mon ### ### ### ### 96.7 96.7 0.0
2002-May-31 Fri ### ### ### ### 68.2 68.2 0.0
2002-May-30 Thu ### ### ### ### 18.2 18.2 0.0
2002-May-29 Wed ### ### ### ### ### ### 0.0
2002-May-28 Tue ### ### ### ### 3,555 0 73.0 73.0 0.0
2002-May-27 Mon ### ### ### ### 89,881 0 19.9 19.9 0.0
2002-May-24 Fri ### ### ### ### 65.4 65.4 0.0
2002-May-23 Thu ### ### ### ### 75.6 75.6 0.0
2002-May-22 Wed ### ### ### ### 9.5 9.5 0.0
2002-May-21 Tue ### ### ### ### 76.9 76.9 0.0
2002-May-20 Mon ### ### ### ### ### ### 0.0
2002-May-17 Fri ### 0.7 ### ### 158,250 55,387 88.7 88.7 0.0
2002-May-16 Thu ### ### ### ### 68.4 68.4 0.0
2002-May-15 Wed 0.55 ### 0.55 ### 102,450 28,173 ### ### 0.0
2002-May-14 Tue 0.58 0.58 0.55 0.58 24,050 13,588 73.0 73.0 ###
2002-May-13 Mon 0.57 0.58 0.56 0.58 87.2 87.2 ###
2002-May-10 Fri 0.57 0.57 0.55 0.55 10.1 10.1 ###
2002-May-09 Thu 0.49 ### 0.49 ### 233,573 57,225 99.8 99.8 0.0
2002-May-08 Wed 0.46 0.5 0.44 0.5 ### ### 0.0
2002-May-07 Tue 0.46 0.46 0.46 0.46 ### ### 0.0
2002-May-06 Mon 0.46 0.46 0.46 0.46 0 0.0
2002-May-03 Fri ### ### 0.46 0.46 25.4 25.4 0.0
2002-May-02 Thu 0.47 0.47 0.47 0.47 0 ###
2002-May-01 Wed 0.48 0.48 0.47 0.47 19.1 19.1 ###
2002-Apr-30 Tue 0.48 0.5 0.48 0.49 88.0 88.0 ###
2002-Apr-29 Mon 0.48 0.48 0.48 0.48 ### ### 0.0
2002-Apr-26 Fri 0.48 0.48 0.48 0.48 0 0.0
2002-Apr-24 Wed 0.48 0.48 0.48 0.48 0 0.0
2002-Apr-23 Tue 0.48 0.48 0.48 0.48 0 0.0
2002-Apr-22 Mon 0.48 0.48 0.48 0.48 0 0.0
2002-Apr-19 Fri 0.5 0.5 0.48 0.48 6.8 6.8 0.0
2002-Apr-18 Thu 0.46 0.48 0.46 0.48 ### ### 0.0
2002-Apr-17 Wed 0.48 0.48 0.48 0.48 ### ### 0.0
2002-Apr-16 Tue 0.455 0.48 0.455 0.48 ### ### 0.0
2002-Apr-15 Mon 0.445 0.455 0.445 0.455 ### ### 0.0
2002-Apr-12 Fri 0.445 0.445 0.445 0.445 2,473 ### 71.4 71.4 ###
2002-Apr-11 Thu 0.445 0.445 0.445 0.445 ### ### ###
2002-Apr-10 Wed 0.45 0.45 0.445 0.445 2,642 1,182 ### ### ###
2002-Apr-09 Tue 0.445 0.45 0.445 0.45 35,273 15,784 ### ### 0.0
2002-Apr-08 Mon 0.45 0.455 0.445 0.455 82.4 82.4 0.0
2002-Apr-05 Fri 0.445 0.445 0.445 0.445 ### ### ###
2002-Apr-04 Thu 0.445 0.445 0.445 0.445 76.1 76.1 ###
2002-Apr-03 Wed 0.46 0.46 0.445 0.445 ### ### ###
2002-Apr-02 Tue 0.45 0.46 0.45 0.46 ### ### 0.0
2002-Mar-28 Thu 0.46 0.46 0.46 0.46 ### ### 0.0
2002-Mar-27 Wed 0.48 0.48 0.48 0.48 0 0.0
2002-Mar-26 Tue 0.48 0.48 0.48 0.48 0 0.0
2002-Mar-25 Mon 0.48 0.48 0.48 0.48 0 0.0
2002-Mar-22 Fri 0.48 0.48 0.48 0.48 0 0.0
2002-Mar-21 Thu 0.48 0.48 0.48 0.48 0 0.0
2002-Mar-20 Wed 0.48 0.48 0.48 0.48 0 0.0
2002-Mar-19 Tue ### 0.48 ### 0.48 90.8 90.8 0.0
2002-Mar-18 Mon ### ### ### ### 73.1 73.1 0.0
2002-Mar-15 Fri 0.43 ### 0.43 ### 96.7 96.7 0.0
2002-Mar-14 Thu 0.46 0.46 0.43 0.43 21,426 ### ### ### ###
2002-Mar-13 Wed 0.46 0.46 0.46 0.46 4,574 ### ### ### 0.0
2002-Mar-12 Tue 0.459 0.46 0.459 0.46 ### ### 0.0
2002-Mar-11 Mon 0.45 0.45 0.45 0.45 18,250 ### ### ### 0.0
2002-Mar-08 Fri 0.46 0.46 0.46 0.46 ### ### 0.0
2002-Mar-07 Thu 0.47 0.47 0.45 0.45 7.2 7.2 0.0
2002-Mar-06 Wed 0.46 0.48 0.45 0.48 93.3 93.3 0.0
2002-Mar-05 Tue 0.48 0.48 0.45 0.45 35,175 16,356 ### ### 0.0
2002-Mar-04 Mon 0.47 0.48 0.47 0.475 ### ### ###
2002-Mar-01 Fri 0.455 0.455 0.45 0.45 ### ### 0.0
2002-Feb-28 Thu 0.44 0.45 0.44 0.45 62,187 27,673 ### ### 0.0
2002-Feb-27 Wed 0.43 0.44 0.43 0.44 88.8 88.8 ###
2002-Feb-26 Tue 0.43 0.43 0.425 0.43 ### ### ###
2002-Feb-25 Mon 0.425 0.43 0.42 0.43 ### ### ###
2002-Feb-22 Fri 0.42 0.42 0.42 0.42 ### ### ###
2002-Feb-21 Thu 0.42 0.42 0.42 0.42 ### ### ###
2002-Feb-20 Wed 0.42 0.425 0.41 0.42 ### ### ###
2002-Feb-19 Tue 0.425 0.43 0.425 0.425 ### ### ###
2002-Feb-18 Mon 0.425 0.425 0.425 0.425 ### ### ###
2002-Feb-15 Fri 0.425 0.43 0.425 0.43 78.9 78.9 ###
2002-Feb-14 Thu 0.43 0.43 0.43 0.43 70.7 70.7 ###
2002-Feb-13 Wed ### ### ### ### ### ### 0.0
2002-Feb-12 Tue 0.43 0.43 0.425 0.425 ### ### ###
2002-Feb-11 Mon 0.43 0.43 0.42 0.43 142,024 ### 67.6 67.6 ###
2002-Feb-08 Fri 0.43 ### 0.43 0.43 ### ### ###
2002-Feb-07 Thu 0.43 0.43 0.42 0.42 ### ### ###
2002-Feb-06 Wed 0.43 0.44 0.43 0.43 68.9 68.9 ###
2002-Feb-05 Tue ### 0.425 ### 0.425 191,144 ### ### ### ###
2002-Feb-04 Mon ### 0.4 ### 0.4 79.4 79.4 0.0
2002-Feb-01 Fri ### 0.41 ### 0.41 38,877 ### ### ### ###
2002-Jan-31 Thu ### 0.4 ### 0.4 ### ### 0.0
2002-Jan-30 Wed 0.4 0.4 0.4 0.4 ### ### 0.0
2002-Jan-29 Tue 0.4 0.4 ### ### 24.8 24.8 0.0
2002-Jan-28 Mon 0.4 0.4 0.4 0.4 0 0.0
2002-Jan-25 Fri ### 0.4 ### 0.4 77.7 77.7 0.0
2002-Jan-24 Thu 0.375 0.4 0.375 0.4 ### ### 0.0
2002-Jan-23 Wed ### ### ### ### ### ### 0.0
2002-Jan-22 Tue ### ### ### ### 64,521 0 ### ### 0.0
2002-Jan-21 Mon 0.4 0.4 0.4 0.4 0 0.0
2002-Jan-18 Fri 0.4 0.4 0.4 0.4 0 0.0
2002-Jan-17 Thu ### 0.4 0.385 0.4 ### ### 0.0
2002-Jan-16 Wed 0.4 0.4 ### ### 36,729 7,345 6.3 6.3 0.0
2002-Jan-15 Tue 0.42 0.42 0.41 0.41 15.0 15.0 ###
2002-Jan-14 Mon 0.429 0.43 ### ### 10.9 10.9 0.0
2002-Jan-11 Fri ### 0.4 0.385 0.4 139,228 54,646 ### ### 0.0
2002-Jan-10 Thu 0.385 ### ### ### ### ### 0.0
2002-Jan-09 Wed ### 0.385 ### 0.385 ### ### 0.0
2002-Jan-08 Tue ### 0.385 ### ### 69.3 69.3 0.0
2002-Jan-07 Mon 0.385 0.385 0.375 0.375 50,075 19,028 ### ### ###
2002-Jan-04 Fri 0.385 ### ### ### 6.3 6.3 0.0
2002-Jan-03 Thu ### ### ### ### 0 0.0
2002-Jan-02 Wed ### ### ### ### 0 0.0
2001-Dec-31 Mon ### ### ### ### 74.7 74.7 0.0
2001-Dec-28 Fri ### ### ### ### 0 0.0
2001-Dec-27 Thu ### ### ### ### 78.0 78.0 0.0
2001-Dec-24 Mon ### ### ### ### 0 0.0
2001-Dec-21 Fri ### ### ### ### 12,041 0 88.2 88.2 0.0
2001-Dec-20 Thu ### ### ### ### ### ### 0.0
2001-Dec-19 Wed 0.385 0.385 ### ### 24.2 24.2 0.0
2001-Dec-18 Tue 0.375 ### 0.375 ### 95.9 95.9 0.0
2001-Dec-17 Mon ### ### ### ### ### ### 0.0
2001-Dec-14 Fri ### ### 0.355 0.355 20.7 20.7 0.0
2001-Dec-13 Thu ### ### ### ### ### ### 0.0
2001-Dec-12 Wed ### ### ### ### ### ### 0.0
2001-Dec-11 Tue 0.355 ### 0.355 0.355 307,087 ### 71.8 71.8 0.0
2001-Dec-10 Mon 0.355 0.355 0.355 0.355 70.5 70.5 0.0
2001-Dec-07 Fri ### ### ### ### 4.3 4.3 0.0
2001-Dec-06 Thu ### ### ### ### 28.3 28.3 0.0
2001-Dec-05 Wed ### ### ### ### 61,685 0 ### ### 0.0
2001-Dec-04 Tue ### ### 0.385 0.385 ### ### 0.0
2001-Dec-03 Mon ### ### ### ### 66,250 0 ### ### 0.0
2001-Nov-30 Fri ### ### ### ### ### ### 0.0
2001-Nov-29 Thu ### 0.385 ### ### ### ### 0.0
2001-Nov-28 Wed ### ### 0.355 ### 1,209,642 ### ### ### 0.0
2001-Nov-27 Tue ### ### ### ### ### ### 0.0
2001-Nov-26 Mon ### ### ### ### ### ### 0.0
2001-Nov-23 Fri ### ### 0.345 ### 85.6 85.6 0.0
2001-Nov-22 Thu ### ### ### ### 70.0 70.0 0.0
2001-Nov-21 Wed 0.357 ### ### ### 52,083 0 76.7 76.7 0.0
2001-Nov-20 Tue ### ### ### ### ### ### 0.0
2001-Nov-19 Mon 0.326 ### 0.325 ### 90.9 90.9 0.0
2001-Nov-16 Fri ### ### ### ### ### ### 0.0
2001-Nov-15 Thu ### ### ### ### 26,853 0 14.1 14.1 0.0
2001-Nov-14 Wed 0.28 ### 0.28 ### 94.7 94.7 0.0
2001-Nov-13 Tue ### ### 0.29 0.29 ### ### ###
2001-Nov-12 Mon ### ### ### ### 18,180 0 71.0 71.0 0.0
2001-Nov-09 Fri ### ### ### ### 69.1 69.1 0.0
2001-Nov-08 Thu ### ### ### ### 65.4 65.4 0.0
2001-Nov-07 Wed ### ### ### ### ### ### 0.0
2001-Nov-06 Tue ### ### ### ### 0 0.0
2001-Nov-05 Mon ### ### ### ### ### ### 0.0
2001-Nov-02 Fri ### ### ### ### 20,755 0 3.7 3.7 0.0
2001-Nov-01 Thu ### ### ### ### 71.2 71.2 0.0
2001-Oct-31 Wed ### ### ### ### 67,348 0 11.9 11.9 0.0
2001-Oct-30 Tue ### ### ### ### ### ### 0.0
2001-Oct-29 Mon ### ### ### ### 70.1 70.1 0.0
2001-Oct-26 Fri ### ### ### ### ### ### 0.0
2001-Oct-25 Thu ### ### ### ### 66.8 66.8 0.0
2001-Oct-24 Wed ### ### ### ### ### ### 0.0
2001-Oct-23 Tue ### ### ### ### 0 0.0
2001-Oct-22 Mon ### ### ### ### 72.0 72.0 0.0
2001-Oct-19 Fri ### ### ### ### 0 0.0
2001-Oct-18 Thu 0.29 ### 0.29 ### ### ### 0.0
2001-Oct-17 Wed 0.28 0.28 0.28 0.28 67.0 67.0 ###
2001-Oct-16 Tue 0.29 0.29 0.29 0.29 70.1 70.1 ###
2001-Oct-15 Mon 0.28 0.28 0.28 0.28 0 ###
2001-Oct-12 Fri 0.28 0.28 0.28 0.28 0 ###
2001-Oct-11 Thu 0.28 0.28 0.28 0.28 0 ###
2001-Oct-10 Wed 0.28 0.28 0.28 0.28 72.8 72.8 ###
2001-Oct-09 Tue 0.28 0.28 0.28 0.28 ### ### ###
2001-Oct-08 Mon 0.285 0.285 0.285 0.285 0 ###
2001-Oct-05 Fri 0.285 0.285 0.285 0.285 ### ### ###
2001-Oct-04 Thu 0.28 0.28 0.28 0.28 0 ###
2001-Oct-03 Wed 0.28 0.28 0.28 0.28 73.4 73.4 ###
2001-Oct-02 Tue ### ### ### ### 62.2 62.2 0.0
2001-Oct-01 Mon 0.28 0.28 0.28 0.28 ### ### ###
2001-Sep-28 Fri 0.28 0.28 0.28 0.28 61.2 61.2 ###
2001-Sep-27 Thu 0.27 0.28 0.27 0.28 ### ### ###
2001-Sep-26 Wed 0.27 0.27 0.27 0.27 ### ### ###
2001-Sep-25 Tue 0.27 0.27 0.27 0.27 68.4 68.4 ###
2001-Sep-24 Mon 0.27 0.27 0.26 0.26 33,750 8,943 ### ### 0.0
2001-Sep-21 Fri 0.285 0.285 0.27 0.27 ### ### ###
2001-Sep-20 Thu 0.285 0.285 0.285 0.285 0 ###
2001-Sep-19 Wed 0.285 0.285 0.285 0.285 0 ###
2001-Sep-18 Tue 0.28 0.285 0.28 0.285 67.1 67.1 ###
2001-Sep-17 Mon 0.29 ### 0.28 0.28 40.7 40.7 ###
2001-Sep-14 Fri 0.28 ### 0.28 0.29 93.5 93.5 ###
2001-Sep-13 Thu ### ### ### ### 0 0.0
2001-Sep-12 Wed ### ### ### ### 0 0.0
2001-Sep-11 Tue ### ### ### ### 0 0.0
2001-Sep-10 Mon ### ### ### ### 41,250 0 69.4 69.4 0.0
2001-Sep-07 Fri ### ### ### ### 70.7 70.7 0.0
2001-Sep-06 Thu ### ### ### ### ### ### 0.0
2001-Sep-05 Wed ### ### ### ### 0 0.0
2001-Sep-04 Tue ### ### ### ### 19,272 0 82.7 82.7 0.0
2001-Sep-03 Mon ### ### ### ### 0 0.0
2001-Aug-31 Fri ### ### ### ### 71.3 71.3 0.0
2001-Aug-30 Thu ### ### ### ### 73.4 73.4 0.0
2001-Aug-29 Wed ### ### ### ### ### ### 0.0
2001-Aug-28 Tue ### ### ### ### 22.7 22.7 0.0
2001-Aug-27 Mon ### ### ### ### ### ### 0.0
2001-Aug-24 Fri ### ### ### ### 0 0.0
2001-Aug-23 Thu ### ### ### ### ### ### 0.0
2001-Aug-22 Wed ### ### ### ### 73.5 73.5 0.0
2001-Aug-21 Tue ### ### ### ### 71.7 71.7 0.0
2001-Aug-20 Mon ### ### ### ### 81.0 81.0 0.0
2001-Aug-17 Fri ### ### ### ### 81.9 81.9 0.0
2001-Aug-16 Thu ### 0.325 ### ### ### ### 0.0
2001-Aug-15 Wed ### ### ### ### 86.6 86.6 0.0
2001-Aug-14 Tue ### ### ### ### 84.9 84.9 0.0
2001-Aug-13 Mon ### ### ### ### 72.9 72.9 0.0
2001-Aug-10 Fri ### ### ### ### ### ### 0.0
2001-Aug-09 Thu ### ### 0.325 0.325 ### ### ###
2001-Aug-07 Tue ### ### ### ### 21.2 21.2 0.0
2001-Aug-06 Mon ### ### ### ### ### ### 0.0
2001-Aug-03 Fri ### ### ### ### 71.8 71.8 0.0
2001-Aug-02 Thu ### ### ### ### 91.0 91.0 0.0
2001-Aug-01 Wed 0.345 0.345 ### ### ### ### 0.0
2001-Jul-27 Fri ### ### ### 0.325 ### ### ###
2001-Jul-26 Thu ### ### ### ### ### ### 0.0
2001-Jul-25 Wed ### ### ### ### 30.3 30.3 0.0
2001-Jul-24 Tue ### ### ### ### ### ### 0.0
2001-Jul-23 Mon ### ### ### ### 0 0.0
2001-Jul-20 Fri ### ### ### ### 157,551 0 75.4 75.4 0.0
2001-Jul-19 Thu ### ### ### ### 25.4 25.4 0.0
2001-Jul-18 Wed 0.325 0.325 ### ### ### ### 0.0
2001-Jul-17 Tue ### ### 0.325 ### 121,850 ### ### ### 0.0
2001-Jul-16 Mon ### ### ### ### 5,157 0 ### ### 0.0
2001-Jul-13 Fri ### ### ### ### 0 0.0
2001-Jul-12 Thu ### ### ### ### ### ### 0.0
2001-Jul-11 Wed ### ### ### ### ### ### 0.0
2001-Jul-10 Tue ### ### 0.345 ### 68.0 68.0 0.0
2001-Jul-09 Mon 0.345 ### 0.345 ### ### ### 0.0
2001-Jul-06 Fri ### 0.355 ### 0.345 267,150 ### 82.6 82.6 0.0
2001-Jul-05 Thu ### ### ### ### ### ### 0.0
2001-Jul-04 Wed ### ### ### ### 824,971 0 ### ### 0.0
2001-Jul-03 Tue 0.325 ### ### ### 20.1 20.1 0.0
2001-Jul-02 Mon 0.325 0.325 0.325 0.325 67.8 67.8 ###
2001-Jun-29 Fri ### ### ### ### ### ### 0.0
2001-Jun-28 Thu ### ### ### ### ### ### 0.0
2001-Jun-27 Wed ### ### ### ### ### ### 0.0
2001-Jun-26 Tue ### ### ### ### 71.4 71.4 0.0
2001-Jun-25 Mon ### ### 0.285 0.285 33,777 ### ### ### ###
2001-Jun-22 Fri 0.285 ### 0.285 ### 94.3 94.3 0.0
2001-Jun-21 Thu ### ### 0.285 0.285 9.1 9.1 ###
2001-Jun-20 Wed ### ### 0.29 ### 14.2 14.2 0.0
2001-Jun-19 Tue ### ### ### ### ### ### 0.0
2001-Jun-18 Mon ### ### ### ### 74.9 74.9 0.0
2001-Jun-15 Fri ### ### ### ### 0 0.0
2001-Jun-14 Thu 0.345 0.345 ### ### 97,981 ### 5.1 5.1 0.0
2001-Jun-13 Wed ### ### 0.345 0.345 55,351 9,548 ### ### 0.0
2001-Jun-12 Tue ### ### ### ### 122,187 0 83.8 83.8 0.0
2001-Jun-11 Mon ### ### ### ### 0 0.0
2001-Jun-08 Fri ### ### ### ### 26,346 0 71.7 71.7 0.0
2001-Jun-07 Thu ### ### ### ### 71.2 71.2 0.0
2001-Jun-06 Wed ### ### ### ### ### ### 0.0
2001-Jun-05 Tue ### ### ### ### ### ### 0.0
2001-Jun-04 Mon ### ### ### ### 167,443 0 ### ### 0.0
2001-Jun-01 Fri 0.355 ### 0.355 ### 43,550 ### 80.6 80.6 0.0
2001-May-31 Thu ### ### 0.355 0.355 49,778 ### ### ### 0.0
2001-May-30 Wed ### ### ### ### ### ### 0.0
2001-May-29 Tue ### ### ### ### ### ### 0.0
2001-May-28 Mon ### ### ### ### ### ### 0.0
2001-May-25 Fri ### ### ### ### ### ### 0.0
2001-May-24 Thu ### ### ### ### 364,722 0 89.2 89.2 0.0
2001-May-23 Wed ### ### ### ### ### ### 0.0
2001-May-22 Tue ### ### ### ### ### ### 0.0
2001-May-21 Mon ### ### ### ### 62,159 0 23.5 23.5 0.0
2001-May-18 Fri ### ### ### ### 248,651 0 8.7 8.7 0.0
2001-May-17 Thu ### ### ### ### 13.4 13.4 0.0
2001-May-16 Wed 0.29 ### 0.29 ### 70,188 10,177 ### ### 0.0
2001-May-15 Tue 0.28 0.29 0.28 0.29 37,856 10,788 91.9 91.9 ###
2001-May-14 Mon ### 0.28 ### 0.275 49,646 6,950 93.2 93.2 ###
2001-May-11 Fri 0.25 0.26 0.25 0.26 ### ### 0.0
2001-May-10 Thu 0.255 0.255 0.25 0.25 17.5 17.5 0.0
2001-May-09 Wed 0.255 0.255 0.255 0.255 0 0.0
2001-May-08 Tue 0.255 0.255 0.255 0.255 0 0.0
2001-May-07 Mon 0.255 0.255 0.255 0.255 73.3 73.3 0.0
2001-May-04 Fri 0.245 0.245 0.245 0.245 0 0.0
2001-May-03 Thu 0.245 0.245 0.245 0.245 0 0.0
2001-May-02 Wed 0.25 0.25 0.245 0.245 27,750 ### 16.9 16.9 0.0
2001-May-01 Tue 0.25 0.25 0.25 0.25 ### ### 0.0
2001-Apr-30 Mon 0.26 0.26 0.26 0.26 93,584 ### 72.2 72.2 0.0
2001-Apr-27 Fri 0.245 0.245 0.245 0.245 71.5 71.5 0.0
2001-Apr-26 Thu 0.25 0.25 0.245 0.245 ### ### 0.0
2001-Apr-25 Wed 0.25 0.25 0.25 0.25 0 0.0
2001-Apr-24 Tue 0.25 0.25 0.25 0.25 ### ### 0.0
2001-Apr-23 Mon 0.25 0.25 0.25 0.25 76.4 76.4 0.0
2001-Apr-20 Fri 0.245 0.245 0.245 0.245 ### ### 0.0
2001-Apr-19 Thu 0.26 0.28 0.26 0.28 ### ### ###
2001-Apr-18 Wed 0.245 0.245 0.245 0.245 2,777 680 66.6 66.6 0.0
2001-Apr-17 Tue 0.245 0.245 0.245 0.245 76.6 76.6 0.0
2001-Apr-16 Mon 0.245 0.245 0.245 0.245 0 0.0
2001-Apr-13 Fri 0.245 0.245 0.245 0.245 0 0.0
2001-Apr-12 Thu 0.245 0.245 0.245 0.245 ### ### 0.0
2001-Apr-11 Wed 0.245 0.25 0.245 0.25 51,250 12,684 82.0 82.0 0.0
2001-Apr-10 Tue 0.245 0.245 0.245 0.245 0 0.0
2001-Apr-09 Mon 0.245 0.245 0.245 0.245 74.8 74.8 0.0
2001-Apr-06 Fri 0.25 0.25 0.245 0.245 ### ### 0.0
2001-Apr-05 Thu 0.245 0.245 0.245 0.245 0 0.0
2001-Apr-04 Wed 0.245 0.245 0.245 0.245 19,943 4,886 ### ### 0.0
2001-Apr-03 Tue 0.25 0.25 0.245 0.25 73.6 73.6 0.0
2001-Apr-02 Mon 0.245 0.245 0.245 0.245 68.2 68.2 0.0
2001-Mar-29 Thu 0.245 0.245 0.245 0.245 ### ### 0.0
2001-Mar-28 Wed 0.245 0.25 0.245 0.25 ### ### 0.0
2001-Mar-27 Tue 0.245 0.245 0.245 0.245 70.0 70.0 0.0
2001-Mar-26 Mon 0.245 0.245 0.24 0.24 21.0 21.0 0.0
2001-Mar-23 Fri 0.25 0.25 0.245 0.245 ### ### 0.0
2001-Mar-21 Wed 0.245 0.25 0.245 0.25 85.6 85.6 0.0
2001-Mar-20 Tue 0.245 0.25 0.245 0.245 69.0 69.0 0.0
2001-Mar-19 Mon 0.245 0.245 0.245 0.245 79.1 79.1 0.0
2001-Mar-14 Wed 0.25 0.25 0.25 0.25 ### ### 0.0
2001-Mar-12 Mon 0.25 0.26 0.25 0.25 76.2 76.2 0.0
2001-Mar-09 Fri 0.25 0.25 0.25 0.25 ### ### 0.0
2001-Mar-08 Thu 0.25 0.26 0.25 0.26 14,750 ### ### ### 0.0
2001-Mar-07 Wed 0.25 0.25 0.25 0.25 68.9 68.9 0.0
2001-Mar-06 Tue 0.255 0.255 0.25 0.25 ### ### 0.0
2001-Mar-05 Mon 0.255 0.255 0.255 0.255 74.7 74.7 0.0
2001-Mar-02 Fri 0.24 0.26 0.24 0.26 ### ### 0.0
2001-Feb-28 Wed 0.25 0.25 0.25 0.25 ### ### 0.0
2001-Feb-27 Tue 0.25 0.25 0.25 0.25 ### ### 0.0
2001-Feb-26 Mon 0.25 0.25 0.25 0.25 72.9 72.9 0.0
2001-Feb-23 Fri 0.255 0.26 0.25 0.25 ### ### 0.0
2001-Feb-22 Thu 0.255 0.255 0.255 0.255 71.4 71.4 0.0
2001-Feb-20 Tue 0.25 0.25 0.25 0.25 69.8 69.8 0.0
2001-Feb-19 Mon 0.25 0.25 0.25 0.25 77.3 77.3 0.0
2001-Feb-16 Fri 0.24 0.25 0.24 0.25 92.7 92.7 0.0
2001-Feb-15 Thu 0.255 0.255 0.24 0.24 4.3 4.3 0.0
2001-Feb-14 Wed 0.25 0.255 0.25 0.255 86.6 86.6 0.0
2001-Feb-13 Tue 0.25 0.25 0.25 0.25 ### ### 0.0
2001-Feb-12 Mon 0.24 0.25 0.24 0.245 88.0 88.0 0.0
2001-Feb-02 Fri 0.24 0.24 ### ### 19.8 19.8 0.0
2001-Feb-01 Thu 0.24 0.24 0.24 0.24 68.8 68.8 0.0
2001-Jan-30 Tue ### ### 0.23 0.23 18.0 18.0 ###
2001-Jan-29 Mon 0.24 0.24 ### ### 57,079 6,849 ### ### 0.0
2001-Jan-24 Wed ### ### ### ### ### ### 0.0
2001-Jan-23 Tue 0.24 0.24 0.23 0.23 ### ### ###
2001-Jan-22 Mon 0.24 0.24 0.24 0.24 ### ### 0.0
2001-Jan-19 Fri 0.24 0.24 0.24 0.24 ### ### 0.0
2001-Jan-18 Thu ### 0.26 ### 0.26 97.3 97.3 0.0
2001-Jan-17 Wed 0.24 0.24 0.22 0.22 2.4 2.4 0.0
2001-Jan-16 Tue 0.25 0.25 0.24 0.24 ### ### 0.0
2001-Jan-15 Mon 0.26 0.26 0.25 0.25 57,355 14,625 ### ### 0.0
2001-Jan-11 Thu 0.26 0.26 0.26 0.26 75.6 75.6 0.0
2001-Jan-10 Wed 0.27 0.27 0.26 0.26 34,279 9,083 ### ### 0.0
2001-Jan-05 Fri 0.26 0.26 0.26 0.26 ### ### 0.0
2001-Jan-04 Thu 0.26 0.26 0.26 0.26 ### ### 0.0
2001-Jan-03 Wed ### ### ### ### ### ### 0.0
2000-Dec-27 Wed ### ### ### ### 67.5 67.5 0.0
2000-Dec-26 Tue 0.26 ### 0.26 ### ### ### 0.0
2000-Dec-25 Mon 0.26 ### 0.26 ### ### ### 0.0
2000-Dec-22 Fri 0.26 ### 0.26 ### ### ### 0.0
2000-Dec-21 Thu 0.26 0.26 0.26 0.26 74.5 74.5 0.0
2000-Dec-20 Wed 0.26 0.27 0.26 0.27 ### ### ###
2000-Dec-19 Tue 0.24 0.26 0.24 0.26 56,182 14,045 97.3 97.3 0.0
2000-Dec-18 Mon 0.25 0.25 0.24 0.24 11.2 11.2 0.0
2000-Dec-15 Fri 0.26 0.26 0.25 0.25 136,822 34,889 ### ### 0.0
2000-Dec-14 Thu 0.25 0.25 0.25 0.25 19,179 ### 71.1 71.1 0.0
2000-Dec-13 Wed 0.24 0.25 0.24 0.25 93.2 93.2 0.0
2000-Dec-12 Tue ### 0.24 ### 0.24 87.4 87.4 0.0
2000-Dec-08 Fri 0.225 0.24 0.225 ### 92.7 92.7 0.0
2000-Dec-07 Thu ### ### ### ### 68.4 68.4 0.0
2000-Dec-05 Tue ### ### ### ### ### ### 0.0
2000-Dec-04 Mon 0.23 ### 0.23 ### ### ### 0.0
2000-Dec-01 Fri 0.225 0.23 0.225 0.225 138,576 31,526 68.4 68.4 ###
2000-Nov-30 Thu 0.225 0.225 0.225 0.225 ### ### ###
2000-Nov-29 Wed 0.23 0.23 0.225 0.23 153,747 34,977 ### ### ###
2000-Nov-24 Fri 0.23 0.23 0.23 0.23 67.2 67.2 ###
2000-Nov-23 Thu 0.23 0.23 0.22 0.22 ### ### 0.0
2000-Nov-22 Wed 0.251 0.251 ### ### ### ### 0.0
2000-Nov-21 Tue ### ### ### ### ### ### 0.0
2000-Nov-20 Mon ### 0.24 ### ### 128,049 ### 75.4 75.4 0.0
2000-Nov-17 Fri ### ### ### ### ### ### 0.0
2000-Nov-15 Wed ### ### ### ### 69.2 69.2 0.0
2000-Nov-10 Fri 0.255 0.255 0.24 0.24 4.9 4.9 0.0
2000-Nov-09 Thu 0.255 0.255 0.255 0.255 66.9 66.9 0.0
2000-Nov-06 Mon 0.23 ### 0.23 ### ### ### 0.0
2000-Nov-02 Thu 0.22 0.22 0.22 0.22 67.0 67.0 0.0
2000-Nov-01 Wed ### ### 0.21 0.21 17.2 17.2 ###
2000-Oct-31 Tue 0.22 0.22 0.22 0.22 ### ### 0.0
2000-Oct-27 Fri 0.21 0.21 0.21 0.21 68.9 68.9 ###
2000-Oct-26 Thu 0.22 0.22 0.21 0.21 ### ### ###
2000-Oct-24 Tue ### ### ### ### 74.3 74.3 0.0
2000-Oct-23 Mon ### ### ### ### 1.9 1.9 0.0
2000-Oct-20 Fri ### ### ### ### 64.4 64.4 0.0
2000-Oct-19 Thu 0.23 0.23 0.23 0.23 ### ### ###
2000-Oct-18 Wed 0.23 ### 0.23 ### ### ### 0.0
2000-Oct-17 Tue 0.245 0.245 0.225 0.225 ### ### ###
2000-Oct-16 Mon 0.225 0.23 0.225 0.23 ### ### ###
2000-Oct-13 Fri 0.24 0.24 ### ### ### ### 0.0
2000-Oct-12 Thu 0.24 0.24 ### ### ### ### 0.0
2000-Oct-11 Wed ### 0.24 ### 0.24 ### ### 0.0
2000-Oct-09 Mon 0.24 0.24 0.24 0.24 ### ### 0.0
2000-Oct-06 Fri 0.24 0.24 0.225 0.23 27,150 ### 6.3 6.3 ###
2000-Oct-05 Thu ### ### 0.22 0.22 ### ### 0.0
2000-Oct-04 Wed 0.23 0.23 0.23 0.23 ### ### ###
2000-Sep-29 Fri ### ### 0.23 0.23 ### ### ###
2000-Sep-27 Wed 0.23 0.23 0.23 0.23 71.1 71.1 ###
2000-Sep-26 Tue 0.24 0.24 0.24 0.24 ### ### 0.0
2000-Sep-20 Wed 0.25 0.25 0.245 0.25 ### ### 0.0
2000-Sep-19 Tue 0.25 0.25 0.24 0.24 11,452 ### ### ### 0.0
2000-Sep-18 Mon 0.25 0.25 0.25 0.25 ### ### 0.0
2000-Sep-15 Fri 0.25 0.26 0.25 0.26 91.6 91.6 0.0
2000-Sep-14 Thu 0.26 0.26 0.25 0.25 10.5 10.5 0.0
2000-Sep-13 Wed 0.26 0.26 0.26 0.26 ### ### 0.0
2000-Sep-12 Tue 0.25 0.25 0.25 0.25 75.9 75.9 0.0
2000-Sep-11 Mon 0.26 0.26 0.26 0.26 ### ### 0.0
2000-Sep-08 Fri 0.26 0.26 0.26 0.26 69.5 69.5 0.0
2000-Sep-07 Thu 0.26 0.26 0.26 0.26 75.6 75.6 0.0
2000-Sep-06 Wed 0.275 0.28 0.275 0.28 87.6 87.6 ###
2000-Sep-05 Tue 0.26 0.26 0.25 0.25 ### ### 0.0
2000-Sep-04 Mon 0.26 0.26 0.26 0.26 ### ### 0.0
2000-Sep-01 Fri 0.28 0.28 0.28 0.28 72.6 72.6 ###
2000-Aug-31 Thu ### ### 0.25 0.25 5.7 5.7 0.0
2000-Aug-30 Wed 0.26 0.26 0.26 0.26 42,757 ### ### ### 0.0
2000-Aug-29 Tue ### 0.27 ### ### ### ### 0.0
2000-Aug-28 Mon 0.27 0.27 ### ### ### ### 0.0
2000-Aug-25 Fri 0.27 0.27 0.27 0.27 74.4 74.4 ###
2000-Aug-24 Thu 0.27 0.27 0.27 0.27 ### ### ###
2000-Aug-23 Wed 0.26 0.27 0.26 0.27 65,970 17,482 93.7 93.7 ###
2000-Aug-22 Tue ### ### ### ### 68.8 68.8 0.0
2000-Aug-18 Fri 0.25 0.25 0.25 0.25 70.2 70.2 0.0
2000-Aug-16 Wed 0.255 0.255 0.25 0.25 ### ### 0.0
2000-Aug-15 Tue 0.255 0.255 0.255 0.255 57,082 14,555 73.2 73.2 0.0
2000-Aug-14 Mon 0.255 0.255 0.255 0.255 ### ### 0.0
2000-Aug-11 Fri 0.26 ### 0.26 ### ### ### 0.0
2000-Aug-10 Thu 0.26 0.26 0.26 0.26 70.0 70.0 0.0
2000-Aug-09 Wed 0.26 0.26 0.255 0.255 ### ### 0.0
2000-Aug-08 Tue 0.26 0.26 0.255 0.255 ### ### 0.0
2000-Aug-04 Fri 0.28 0.28 0.26 0.26 ### ### 0.0
2000-Aug-03 Thu 0.28 0.28 ### ### 3.9 3.9 0.0
2000-Aug-02 Wed 0.29 0.29 0.29 0.29 3,450 ### ### ### ###
2000-Aug-01 Tue 0.28 0.29 0.28 0.29 90.4 90.4 ###
2000-Jul-31 Mon 0.28 0.29 0.28 0.29 89.6 89.6 ###
2000-Jul-28 Fri 0.27 0.27 0.27 0.27 73.7 73.7 ###
2000-Jul-27 Thu 0.255 0.255 0.255 0.255 76.0 76.0 0.0
2000-Jul-26 Wed 0.27 0.27 0.27 0.27 71.1 71.1 ###
2000-Jul-25 Tue 0.27 0.29 0.27 0.29 ### ### ###
2000-Jul-21 Fri 0.26 0.26 0.26 0.26 ### ### 0.0
2000-Jul-20 Thu 0.26 0.26 0.255 0.255 20.6 20.6 0.0
2000-Jul-19 Wed 0.26 0.285 0.26 0.285 98.3 98.3 ###
2000-Jul-14 Fri 0.275 0.275 0.255 0.255 ### ### 0.0
2000-Jul-13 Thu 0.28 0.28 0.28 0.28 6,446 ### 69.1 69.1 ###
2000-Jul-12 Wed 0.285 0.29 0.28 0.28 57,888 ### 19.6 19.6 ###
2000-Jul-11 Tue 0.285 0.285 0.285 0.285 ### ### ###
2000-Jul-10 Mon 0.29 0.29 0.285 0.285 ### ### ###
2000-Jul-06 Thu ### ### 0.285 0.285 6.8 6.8 ###
2000-Jul-05 Wed 0.28 ### 0.28 ### 89.5 89.5 0.0
2000-Jun-30 Fri 0.285 ### 0.28 0.28 14,551 ### ### ### ###
2000-Jun-29 Thu 0.285 0.285 0.28 0.28 16.8 16.8 ###
2000-Jun-28 Wed 0.28 0.29 0.28 0.28 ### ### ###
2000-Jun-27 Tue 0.25 0.285 0.25 0.285 ### ### ###
2000-Jun-26 Mon 0.24 0.25 0.24 0.25 ### ### 0.0
2000-Jun-23 Fri 0.24 0.245 0.24 0.24 ### ### 0.0
2000-Jun-22 Thu 0.24 0.24 0.24 0.24 66.8 66.8 0.0
2000-Jun-21 Wed 0.24 0.24 0.24 0.24 71.1 71.1 0.0
2000-Jun-20 Tue 0.24 0.24 0.22 0.24 411,829 94,720 ### ### 0.0
2000-Jun-19 Mon 0.24 0.24 0.24 0.24 72.4 72.4 0.0
2000-Jun-15 Thu 0.24 0.24 0.24 0.24 ### ### 0.0
2000-Jun-14 Wed 0.24 0.248 0.24 0.248 ### ### 0.0
2000-Jun-13 Tue 0.24 0.25 0.24 0.25 92.1 92.1 0.0
2000-Jun-12 Mon 0.225 0.225 0.225 0.225 0 ###
2000-Jun-08 Thu 0.225 0.225 0.225 0.225 4,045 ### 64.8 64.8 ###
2000-Jun-07 Wed 0.24 0.24 ### ### 27,070 3,248 ### ### 0.0
2000-Jun-06 Tue 0.25 0.25 0.25 0.25 20,429 ### 71.2 71.2 0.0
2000-Jun-01 Thu 0.25 0.25 0.25 0.25 9,571 ### 69.3 69.3 0.0
2000-May-31 Wed 0.24 0.24 0.24 0.24 27,475 ### ### ### 0.0
2000-May-30 Tue 0.25 0.25 0.25 0.25 11,428 2,857 ### ### 0.0
2000-May-29 Mon 0.25 ### 0.25 ### 95.4 95.4 0.0
2000-May-26 Fri 0.25 0.25 0.25 0.25 68.9 68.9 0.0
2000-May-25 Thu 0.25 0.25 0.25 0.25 ### ### 0.0
2000-May-24 Wed 0.25 0.25 0.25 0.25 277 ### 72.6 72.6 0.0
2000-May-23 Tue 0.27 0.27 0.27 0.27 11,778 3,180 68.7 68.7 ###
2000-May-22 Mon 0.275 0.275 0.27 0.27 31.7 31.7 ###
2000-May-19 Fri 0.27 0.27 0.27 0.27 16,222 4,379 ### ### ###
2000-May-18 Thu 0.255 0.27 0.25 0.25 ### ### 0.0
2000-May-17 Wed 0.255 0.255 0.255 0.255 ### ### 0.0
2000-May-15 Mon 0.25 0.25 0.25 0.25 76.2 76.2 0.0
2000-May-12 Fri 0.245 0.245 0.245 0.245 2,083 ### ### ### 0.0
2000-May-11 Thu 0.26 0.27 0.26 0.27 89.5 89.5 ###
2000-May-10 Wed 0.27 0.27 0.27 0.27 ### ### ###
2000-May-09 Tue 0.26 ### 0.26 ### ### ### 0.0
2000-May-08 Mon 0.26 0.27 0.25 0.25 197,541 ### 14.3 14.3 0.0
2000-May-04 Thu 0.27 0.27 0.27 0.27 ### ### ###
2000-May-03 Wed 0.27 0.27 0.27 0.27 ### ### ###
2000-May-02 Tue 0.26 0.27 0.25 0.26 516,621 134,321 ### ### 0.0
2000-Apr-28 Fri 0.25 0.26 0.25 0.26 ### ### 0.0
2000-Apr-27 Thu 0.25 0.25 0.23 0.25 ### ### 0.0
2000-Apr-26 Wed 0.25 0.25 0.25 0.25 73.5 73.5 0.0
2000-Apr-25 Tue 0.225 0.225 0.225 0.225 0 ###
2000-Apr-24 Mon 0.225 0.225 0.225 0.225 0 ###
2000-Apr-21 Fri 0.225 0.225 0.225 0.225 0 ###
2000-Apr-20 Thu 0.225 0.225 0.225 0.225 ### ### ###
2000-Apr-19 Wed 0.24 0.25 0.22 0.25 93.3 93.3 0.0
2000-Apr-18 Tue 0.24 0.24 0.24 0.24 69.5 69.5 0.0
2000-Apr-17 Mon 0.24 0.24 0.24 0.24 73.4 73.4 0.0
2000-Apr-14 Fri 0.26 0.275 0.26 0.26 57.7 57.7 0.0
2000-Apr-13 Thu 0.23 0.24 0.23 0.24 ### ### 0.0
2000-Apr-12 Wed 0.275 0.275 0.22 0.22 266,550 65,971 ### ### 0.0
2000-Apr-11 Tue 0.275 0.275 0.25 0.25 ### ### 0.0
2000-Apr-07 Fri 0.287 0.287 0.28 0.285 29,850 ### 34.4 34.4 ###
2000-Apr-06 Thu ### 0.29 ### 0.275 79.3 79.3 ###
2000-Apr-05 Wed ### ### 0.24 0.24 13.5 13.5 0.0
2000-Apr-04 Tue 0.26 ### 0.26 ### 85.6 85.6 0.0
2000-Apr-03 Mon ### ### ### ### ### ### 0.0
2000-Mar-31 Fri 0.285 0.285 0.26 ### ### ### 0.0
2000-Mar-30 Thu 0.27 0.285 0.27 0.285 ### ### ###
2000-Mar-29 Wed 0.28 0.28 0.27 0.27 ### ### ###
2000-Mar-28 Tue 0.28 0.28 0.27 0.28 ### ### ###
2000-Mar-24 Fri 0.275 ### ### ### 95.5 95.5 0.0
2000-Mar-23 Thu 0.275 0.275 0.27 0.27 18,287 4,983 ### ### ###
2000-Mar-22 Wed 0.27 0.27 0.27 0.27 ### ### ###
2000-Mar-21 Tue 0.285 0.285 0.27 0.28 ### ### ###
2000-Mar-20 Mon 0.27 0.27 0.27 0.27 ### ### ###
2000-Mar-17 Fri 0.255 0.275 0.255 0.275 39,840 10,557 ### ### ###
2000-Mar-16 Thu 0.27 0.27 0.255 0.255 6.8 6.8 0.0
2000-Mar-15 Wed 0.26 0.26 0.26 0.26 69.2 69.2 0.0
2000-Mar-14 Tue 0.27 0.275 ### ### ### ### 0.0
2000-Mar-10 Fri ### ### ### ### ### ### 0.0
2000-Mar-09 Thu 0.27 0.27 0.27 0.27 ### ### ###
2000-Mar-08 Wed ### ### 0.27 0.27 ### ### ###
2000-Mar-06 Mon 0.27 0.27 0.27 0.27 ### ### ###
2000-Mar-03 Fri 0.255 0.285 0.255 0.285 43,451 ### ### ### ###
2000-Mar-02 Thu 0.26 0.26 0.255 0.255 35,971 ### ### ### 0.0
2000-Mar-01 Wed 0.28 0.28 0.255 0.28 ### ### ###
2000-Feb-29 Tue 0.28 0.28 0.255 0.28 68.6 68.6 ###
2000-Feb-28 Mon 0.28 0.28 0.28 0.28 ### ### ###
2000-Feb-25 Fri ### ### 0.28 0.28 26,558 ### ### ### ###
2000-Feb-24 Thu 0.28 0.28 0.28 0.28 ### ### ###
2000-Feb-23 Wed ### ### 0.28 0.28 55,450 ### ### ### ###
2000-Feb-22 Tue 0.29 0.29 0.29 0.29 72.4 72.4 ###
2000-Feb-21 Mon ### ### ### ### 13,021 0 65.0 65.0 0.0
2000-Feb-18 Fri ### ### ### ### 68,452 0 16.9 16.9 0.0
2000-Feb-17 Thu 0.29 ### 0.29 ### ### ### 0.0
2000-Feb-16 Wed 0.29 ### 0.28 ### 196,229 27,472 84.6 84.6 0.0
2000-Feb-15 Tue ### ### ### ### 64.5 64.5 0.0
2000-Feb-14 Mon 0.285 0.29 0.285 0.29 78.6 78.6 ###
2000-Feb-11 Fri ### ### ### ### ### ### 0.0
2000-Feb-10 Thu ### ### ### ### 61,421 0 ### ### 0.0
2000-Feb-09 Wed ### ### ### ### 118,579 0 24.0 24.0 0.0
2000-Feb-08 Tue 0.325 0.325 ### ### ### ### 0.0
2000-Feb-07 Mon 0.28 0.325 0.28 0.325 212,828 64,380 ### ### ###
2000-Feb-04 Fri 0.26 0.28 0.26 0.28 94.3 94.3 ###
2000-Feb-03 Thu 0.26 0.26 0.26 0.26 71.3 71.3 0.0
2000-Feb-02 Wed 0.26 0.26 0.26 0.26 ### ### 0.0
2000-Feb-01 Tue 0.26 0.27 0.26 0.26 19,024 5,041 70.5 70.5 0.0
2000-Jan-31 Mon 0.27 0.27 0.27 0.27 9,974 ### 64.7 64.7 ###
2000-Jan-28 Fri 0.28 0.28 0.27 0.27 ### ### ###
2000-Jan-27 Thu 0.28 0.28 0.28 0.28 65.1 65.1 ###
2000-Jan-24 Mon 0.255 0.28 0.25 0.28 96.0 96.0 ###
2000-Jan-21 Fri 0.255 0.27 0.255 0.27 ### ### ###
2000-Jan-20 Thu 0.275 0.275 0.27 0.27 30,641 8,349 20.6 20.6 ###
2000-Jan-18 Tue 0.28 0.28 0.28 0.28 140,176 39,249 68.5 68.5 ###
2000-Jan-17 Mon 0.27 0.275 ### 0.275 ### ### ###
2000-Jan-14 Fri 0.26 0.26 0.26 0.26 65.4 65.4 0.0
2000-Jan-13 Thu 0.255 0.255 0.25 0.255 71.1 71.1 0.0
2000-Jan-12 Wed 0.26 0.26 0.26 0.26 68.7 68.7 0.0
2000-Jan-11 Tue ### ### ### ### 7,586 0 ### ### 0.0
2000-Jan-10 Mon ### ### ### ### 68.4 68.4 0.0
2000-Jan-07 Fri ### ### ### ### ### ### 0.0
2000-Jan-06 Thu 0.29 0.29 0.28 0.29 25,747 ### 71.9 71.9 ###
2000-Jan-05 Wed 0.28 0.29 0.27 0.29 92.4 92.4 ###
2000-Jan-04 Tue 0.28 0.28 0.28 0.28 70.4 70.4 ###
1999-Dec-31 Fri 0.28 0.28 0.28 0.28 6,988 1,956 63.7 63.7 ###
1999-Dec-30 Thu 0.28 0.28 0.28 0.28 6,988 1,956 63.7 63.7 ###
1999-Dec-29 Wed 0.28 0.28 0.28 0.28 2,670 747 ### ### ###
1999-Dec-28 Tue 0.28 0.28 0.28 0.28 ### ### ###
1999-Dec-27 Mon 0.28 0.28 0.28 0.28 ### ### ###
1999-Dec-24 Fri 0.28 0.28 0.28 0.28 ### ### ###
1999-Dec-23 Thu 0.27 0.27 0.27 0.27 ### ### ###
1999-Dec-22 Wed 0.28 0.28 0.27 0.27 8,675 2,385 8.5 8.5 ###
1999-Dec-21 Tue 0.285 0.285 0.28 0.28 42,575 12,027 22.9 22.9 ###
1999-Dec-20 Mon 0.29 0.29 0.28 0.28 52,425 14,941 ### ### ###
1999-Dec-17 Fri 0.27 0.285 0.27 0.285 93.8 93.8 ###
1999-Dec-16 Thu 0.26 ### 0.26 ### 16,248 ### ### ### 0.0
1999-Dec-14 Tue 0.25 0.25 0.25 0.25 74.2 74.2 0.0
1999-Dec-13 Mon 0.26 0.26 0.26 0.26 ### ### 0.0
1999-Dec-10 Fri 0.26 0.26 0.26 0.26 15,344 3,989 70.4 70.4 0.0
1999-Dec-09 Thu 0.275 0.275 0.27 0.27 16,641 ### ### ### ###
1999-Dec-08 Wed 0.28 0.28 0.275 0.275 ### ### ###
1999-Dec-07 Tue 0.275 0.28 0.275 0.275 ### ### ###
1999-Dec-06 Mon 0.275 0.285 0.275 0.285 ### ### ###
1999-Dec-03 Fri 0.275 0.29 0.275 0.29 ### ### ###
1999-Dec-02 Thu 0.29 0.29 0.29 0.29 45,551 ### 68.2 68.2 ###
1999-Dec-01 Wed 0.29 0.29 0.275 0.275 12,449 ### ### ### ###
1999-Nov-29 Mon 0.275 0.28 0.27 0.27 22.9 22.9 ###
1999-Nov-26 Fri 0.275 0.275 0.275 0.275 28,472 7,829 66.2 66.2 ###
1999-Nov-25 Thu 0.28 0.28 0.28 0.28 ### ### ###
1999-Nov-24 Wed 0.275 0.275 0.275 0.275 ### ### ###
1999-Nov-23 Tue 0.275 0.275 0.275 0.275 4,444 1,222 69.3 69.3 ###
1999-Nov-22 Mon 0.28 ### 0.28 ### 93.9 93.9 0.0
1999-Nov-19 Fri 0.275 0.28 0.275 0.275 82,346 22,851 68.9 68.9 ###
1999-Nov-17 Wed 0.275 0.275 0.275 0.275 ### ### ###
1999-Nov-16 Tue ### ### 0.28 0.28 33,887 4,744 ### ### ###
1999-Nov-15 Mon 0.285 0.285 0.28 0.285 ### ### ###
1999-Nov-11 Thu 0.29 0.29 0.285 0.285 16.6 16.6 ###
1999-Nov-10 Wed 0.28 0.28 0.28 0.28 ### ### ###
1999-Nov-09 Tue ### ### 0.28 0.28 4.7 4.7 ###
1999-Nov-08 Mon ### ### ### ### ### ### 0.0
1999-Nov-05 Fri ### ### ### ### 73.2 73.2 0.0
1999-Nov-04 Thu 0.29 ### 0.29 ### 97.2 97.2 0.0
1999-Nov-03 Wed 0.28 0.28 0.28 0.28 69.9 69.9 ###
1999-Nov-02 Tue 0.28 0.28 0.28 0.28 70.8 70.8 ###
1999-Nov-01 Mon 0.29 0.29 0.29 0.29 ### ### ###
1999-Oct-29 Fri 0.29 ### 0.28 ### 83.6 83.6 0.0
1999-Oct-28 Thu ### ### 0.28 0.28 5.6 5.6 ###
1999-Oct-26 Tue ### ### ### ### ### ### 0.0
1999-Oct-25 Mon ### ### ### ### 23.9 23.9 0.0
1999-Oct-22 Fri ### ### ### ### ### ### 0.0
1999-Oct-21 Thu ### ### ### ### 76.6 76.6 0.0
1999-Oct-20 Wed ### ### ### ### ### ### 0.0
1999-Oct-19 Tue 0.28 ### 0.28 ### ### ### 0.0
1999-Oct-18 Mon 0.29 0.29 0.275 0.275 12.8 12.8 ###
1999-Oct-15 Fri 0.28 ### 0.28 ### ### ### 0.0
1999-Oct-13 Wed 0.25 0.255 0.25 0.255 ### ### 0.0
1999-Oct-12 Tue 0.26 0.26 0.26 0.26 ### ### 0.0
1999-Oct-11 Mon 0.26 0.28 0.25 0.255 16.9 16.9 0.0
1999-Oct-08 Fri 0.28 0.28 0.28 0.28 ### ### ###
1999-Oct-05 Tue ### ### ### ### 72.5 72.5 0.0
1999-Oct-04 Mon ### ### ### ### 73.0 73.0 0.0
1999-Sep-30 Thu ### ### ### ### ### ### 0.0
1999-Sep-29 Wed ### ### ### ### ### ### 0.0
1999-Sep-28 Tue ### ### ### ### 29.6 29.6 0.0
1999-Sep-27 Mon ### ### ### ### 68.9 68.9 0.0
1999-Sep-24 Fri ### ### ### ### ### ### 0.0
1999-Sep-22 Wed ### ### ### ### ### ### 0.0
1999-Sep-21 Tue ### ### ### ### ### ### 0.0
1999-Sep-20 Mon ### ### ### ### ### ### 0.0
1999-Sep-17 Fri ### ### ### ### ### ### 0.0
1999-Sep-16 Thu ### ### ### ### 6.7 6.7 0.0
1999-Sep-15 Wed ### ### ### ### 91.4 91.4 0.0
1999-Sep-14 Tue ### ### ### ### 11.6 11.6 0.0
1999-Sep-13 Mon ### ### ### ### 3.9 3.9 0.0
1999-Sep-10 Fri ### ### ### ### ### ### 0.0
1999-Sep-09 Thu ### ### ### ### 67.2 67.2 0.0
1999-Sep-08 Wed ### ### ### ### ### ### 0.0
1999-Sep-07 Tue 0.28 ### 0.28 ### 449,948 ### 99.4 99.4 0.0
1999-Sep-06 Mon 0.29 0.29 0.28 0.28 ### ### ###
1999-Sep-03 Fri 0.275 0.28 0.275 0.28 ### ### ###
1999-Sep-02 Thu 0.245 0.27 0.245 0.27 ### ### ###
1999-Sep-01 Wed 0.245 0.245 0.245 0.245 ### ### 0.0
1999-Aug-31 Tue 0.24 0.245 0.24 0.245 ### ### 0.0
1999-Aug-30 Mon 0.24 0.24 0.24 0.24 73.2 73.2 0.0
1999-Aug-26 Thu 0.25 0.25 0.24 0.25 ### ### 0.0
1999-Aug-25 Wed 0.25 0.25 0.25 0.25 ### ### 0.0
1999-Aug-24 Tue 0.25 0.25 0.25 0.25 ### ### 0.0
1999-Aug-23 Mon 0.24 0.245 0.24 0.245 ### ### 0.0
1999-Aug-20 Fri 0.27 0.27 0.26 0.27 ### ### ###
1999-Aug-18 Wed 0.25 0.26 0.25 0.26 10,455 ### 93.1 93.1 0.0
1999-Aug-17 Tue 0.26 0.26 0.25 0.26 ### ### 0.0
1999-Aug-16 Mon 0.26 0.26 0.26 0.26 41,955 ### ### ### 0.0
1999-Aug-13 Fri 0.255 0.27 0.25 0.26 86.9 86.9 0.0
1999-Aug-12 Thu 0.27 0.27 0.27 0.27 67.8 67.8 ###
1999-Aug-11 Wed 0.25 0.25 0.24 0.25 ### ### 0.0
1999-Aug-10 Tue 0.25 0.25 0.23 0.23 ### ### ###
1999-Aug-09 Mon 0.23 0.25 0.23 0.25 ### ### 0.0
1999-Aug-06 Fri 0.22 0.22 0.21 0.21 7.8 7.8 ###
1999-Aug-05 Thu 0.25 0.25 0.25 0.25 ### ### 0.0
1999-Aug-04 Wed 0.25 0.25 0.25 0.25 75.7 75.7 0.0
1999-Aug-03 Tue 0.22 0.25 0.21 0.25 76,977 ### ### ### 0.0
1999-Aug-02 Mon 0.23 0.23 0.2 0.21 14,355 3,086 2.0 2.0 ###
1999-Jul-30 Fri 0.24 0.24 0.23 0.23 6.7 6.7 ###
1999-Jul-29 Thu 0.24 0.24 0.24 0.24 ### ### 0.0
1999-Jul-28 Wed 0.24 0.24 0.24 0.24 71.3 71.3 0.0
1999-Jul-27 Tue 0.25 0.25 0.24 0.24 ### ### 0.0
1999-Jul-26 Mon 0.25 0.25 0.25 0.25 73.0 73.0 0.0
1999-Jul-23 Fri 0.25 0.25 0.25 0.25 ### ### 0.0
1999-Jul-22 Thu 0.26 0.26 0.25 0.25 ### ### 0.0
1999-Jul-19 Mon 0.27 0.27 0.25 0.25 2.9 2.9 0.0
1999-Jul-16 Fri 0.26 0.275 0.26 0.275 ### ### ###
1999-Jul-15 Thu 0.26 0.26 0.26 0.26 68.8 68.8 0.0
1999-Jul-14 Wed 0.275 0.275 0.275 0.275 7,048 ### ### ### ###
1999-Jul-13 Tue 0.29 0.29 0.28 0.28 44,651 12,725 10.5 10.5 ###
1999-Jul-12 Mon 0.28 0.28 0.28 0.28 65.7 65.7 ###
1999-Jul-09 Fri 0.25 ### 0.25 ### 99.8 99.8 0.0
1999-Jul-08 Thu 0.25 0.26 0.25 0.26 ### ### 0.0
1999-Jul-07 Wed 0.25 0.27 0.25 0.27 ### ### ###
1999-Jul-06 Tue 0.21 0.25 0.21 0.25 ### ### 0.0
1999-Jul-05 Mon 0.175 0.2 0.175 0.2 98.2 98.2 0.0
1999-Jul-02 Fri 0.2 0.2 0.2 0.2 ### ### 0.0
1999-Jul-01 Thu 0.2 0.2 0.2 0.2 67.4 67.4 0.0
1999-Jun-30 Wed 0.2 0.2 0.2 0.2 ### ### 0.0
1999-Jun-29 Tue 0.2 0.2 0.2 0.2 ### ### 0.0
1999-Jun-28 Mon ### ### 0.2 0.2 11,589 1,158 ### ### 0.0
1999-Jun-25 Fri ### ### ### ### 4,242 0 72.7 72.7 0.0
1999-Jun-24 Thu ### ### ### ### ### ### 0.0
1999-Jun-22 Tue 0.21 0.21 ### ### 15.9 15.9 0.0
1999-Jun-21 Mon 0.21 0.21 0.21 0.21 ### ### ###
1999-Jun-18 Fri 0.21 0.21 0.21 0.21 ### ### ###
1999-Jun-17 Thu ### ### 0.21 0.21 15.7 15.7 ###
1999-Jun-11 Fri 0.24 0.24 0.24 0.24 ### ### 0.0
1999-Jun-10 Thu 0.21 0.21 0.21 0.21 75.3 75.3 ###
1999-Jun-09 Wed 0.21 0.21 0.21 0.21 ### ### ###
1999-Jun-08 Tue ### ### ### ### 68.7 68.7 0.0
1999-Jun-04 Fri 0.21 0.21 ### ### 12.6 12.6 0.0
1999-Jun-03 Thu 0.24 0.24 0.21 0.21 ### ### ###
1999-Jun-02 Wed ### 0.21 ### 0.21 92.2 92.2 ###
1999-Jun-01 Tue ### ### ### ### ### ### 0.0
1999-May-31 Mon 0.22 0.24 ### ### 4.4 4.4 0.0
1999-May-28 Fri ### ### ### ### 70.2 70.2 0.0
1999-May-26 Wed ### ### ### ### ### ### 0.0
1999-May-25 Tue 0.22 0.22 ### ### 128,456 ### 2.9 2.9 0.0
1999-May-24 Mon 0.23 0.23 0.22 0.22 ### ### 0.0
1999-May-21 Fri 0.23 0.23 0.22 0.22 7.3 7.3 0.0
1999-May-20 Thu 0.26 0.26 0.24 0.24 156,729 39,182 2.9 2.9 0.0
1999-May-19 Wed 0.26 0.26 0.26 0.26 ### ### 0.0
1999-May-18 Tue 0.26 0.26 0.26 0.26 ### ### 0.0
1999-May-14 Fri 0.26 0.26 0.26 0.26 67.0 67.0 0.0
1999-May-13 Thu 0.26 0.26 0.26 0.26 67.3 67.3 0.0
1999-May-11 Tue ### ### ### ### ### ### 0.0
1999-May-10 Mon ### ### ### ### 74.9 74.9 0.0
1999-May-07 Fri ### ### ### ### ### ### 0.0
1999-May-06 Thu ### 0.41 ### 0.4 99.1 99.1 0.0
1999-May-05 Wed 0.25 ### 0.25 ### 99.5 99.5 0.0
1999-May-04 Tue 0.23 0.24 0.225 0.24 93.0 93.0 0.0
1999-May-03 Mon ### ### ### ### ### ### 0.0
1999-Apr-30 Fri 0.225 0.23 0.21 0.21 83,484 ### 1.4 1.4 ###
1999-Apr-28 Wed 0.21 0.21 0.21 0.21 81.3 81.3 ###
1999-Apr-27 Tue 0.21 0.21 0.21 0.21 ### ### ###
1999-Apr-26 Mon 0.22 0.22 0.21 0.22 ### ### 0.0
1999-Apr-23 Fri 0.25 0.25 0.2 0.23 ### ### ###

     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-19 02:53:55 thru 2024-04-19 02:53:55 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000