End of day Prices (full format), 300 Days for (LON) LONGTABLE GROUP LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2020-Jul-21 Tue
| ###
| ###
| 0.23
| ###
|
|
| 51.4
| 51.4
| 0.0 |
2020-Jul-20 Mon
| 0.225
| ###
| 0.225
| ###
| 128,625
| 14,470
| ###
| ###
| 0.0 |
2020-Jul-17 Fri
| 0.23
| 0.24
| 0.23
| ###
| 324,174
| 76,180
| ###
| ###
| 0.0 |
2020-Jul-16 Thu
| ###
| ###
| ###
| ###
| 380,440
| 0
| 97.1
| 97.1
| 0.0 |
2020-Jul-15 Wed
| 0.22
| 0.23
| 0.21
| 0.225
| 612,151
| 134,673
| ###
| ###
| ### |
2020-Jul-14 Tue
| ###
| ###
| 0.21
| ###
|
|
| 7.6
| 7.6
| 0.0 |
2020-Jul-13 Mon
| 0.21
| ###
| 0.21
| 0.245
| 2,551,472
| ###
| ###
| ###
| 0.0 |
2020-Jul-10 Fri
| ###
| 0.22
| ###
| ###
|
|
| 93.1
| 93.1
| 0.0 |
2020-Jul-09 Thu
| ###
| 0.24
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2020-Jul-08 Wed
| 0.155
| 0.155
| ###
| ###
| 68,971
| 5,345
| 19.3
| 19.3
| 0.0 |
2020-Jul-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jul-06 Mon
| ###
| ###
| ###
| ###
| 1,027,175
| 0
| 7.4
| 7.4
| 0.0 |
2020-Jul-03 Fri
| ###
| ###
| ###
| ###
|
|
| 92.3
| 92.3
| 0.0 |
2020-Jul-02 Thu
| 0.145
| 0.145
| 0.145
| 0.145
| 55,458
| 8,041
| ###
| ###
| ### |
2020-Jul-01 Wed
| ###
| ###
| 0.145
| 0.145
|
|
| 3.5
| 3.5
| ### |
2020-Jun-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-29 Mon
| ###
| ###
| ###
| ###
| 77,477
| 0
| 72.8
| 72.8
| 0.0 |
2020-Jun-26 Fri
| ###
| ###
| ###
| ###
|
|
| 84.8
| 84.8
| 0.0 |
2020-Jun-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-24 Wed
| ###
| 0.155
| ###
| 0.155
|
|
| ###
| ###
| ### |
2020-Jun-23 Tue
| 0.145
| ###
| 0.145
| ###
| 77,956
| 5,651
| 89.9
| 89.9
| 0.0 |
2020-Jun-22 Mon
| ###
| 0.145
| ###
| 0.145
|
|
| ###
| ###
| ### |
2020-Jun-19 Fri
| ###
| ###
| ###
| ###
| 599,785
| 0
| ###
| ###
| 0.0 |
2020-Jun-18 Thu
| ###
| ###
| ###
| ###
| 10,485
| 0
| ###
| ###
| 0.0 |
2020-Jun-17 Wed
| ###
| ###
| ###
| ###
| 4,192,144
| 0
| 69.5
| 69.5
| 0.0 |
2020-Jun-16 Tue
| ###
| ###
| 0.125
| ###
| 507,656
| 31,728
| 9.8
| 9.8
| 0.0 |
2020-Jun-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-12 Fri
| ###
| ###
| 0.125
| ###
| 396,159
| 24,759
| 60.8
| 60.8
| 0.0 |
2020-Jun-11 Thu
| ###
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-10 Wed
| ###
| ###
| ###
| ###
|
|
| 64.7
| 64.7
| 0.0 |
2020-Jun-09 Tue
| ###
| ###
| ###
| 0.125
| 465,229
| 0
| ###
| ###
| 0.0 |
2020-Jun-05 Fri
| ###
| ###
| ###
| ###
| 139,353
| 0
| 62.7
| 62.7
| 0.0 |
2020-Jun-04 Thu
| 0.125
| 0.125
| ###
| ###
|
|
| 15.3
| 15.3
| 0.0 |
2020-Jun-03 Wed
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2020-Jun-02 Tue
| 0.125
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-01 Mon
| 0.125
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-29 Fri
| ###
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-28 Thu
| ###
| ###
| ###
| ###
| 51,159
| 0
| ###
| ###
| 0.0 |
2020-May-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-26 Tue
| 0.125
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-25 Mon
| ###
| ###
| ###
| ###
| 476,876
| 0
| ###
| ###
| 0.0 |
2020-May-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-21 Thu
| ###
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2020-May-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-May-19 Tue
| ###
| ###
| ###
| ###
| 61,679
| 0
| 68.8
| 68.8
| 0.0 |
2020-May-18 Mon
| ###
| ###
| ###
| ###
|
|
| 10.7
| 10.7
| 0.0 |
2020-May-15 Fri
| ###
| ###
| ###
| ###
|
|
| 1.3
| 1.3
| 0.0 |
2020-May-14 Thu
| ###
| ###
| ###
| ###
|
|
| 17.9
| 17.9
| 0.0 |
2020-May-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-11 Mon
| ###
| 0.155
| ###
| ###
|
|
| 61.1
| 61.1
| 0.0 |
2020-May-08 Fri
| ###
| ###
| ###
| ###
| 197,059
| 0
| 98.2
| 98.2
| 0.0 |
2020-May-07 Thu
| ###
| ###
| ###
| ###
|
|
| 67.5
| 67.5
| 0.0 |
2020-May-06 Wed
| ###
| 0.145
| ###
| ###
|
|
| 68.5
| 68.5
| 0.0 |
2020-May-05 Tue
| ###
| ###
| 0.125
| 0.125
|
|
| 5.7
| 5.7
| 0.0 |
2020-May-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-May-01 Fri
| 0.145
| ###
| ###
| ###
|
|
| 28.6
| 28.6
| 0.0 |
2020-Apr-30 Thu
| ###
| ###
| ###
| 0.145
|
|
| ###
| ###
| ### |
2020-Apr-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Apr-28 Tue
| ###
| ###
| ###
| ###
| 151,759
| 0
| ###
| ###
| 0.0 |
2020-Apr-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Apr-24 Fri
| ###
| ###
| 0.089
| 0.089
| 208,825
| ###
| 6.4
| 6.4
| ### |
2020-Apr-23 Thu
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2020-Apr-22 Wed
| 0.088
| 0.088
| 0.088
| 0.088
| 0
|
|
|
| ### |
2020-Apr-21 Tue
| 0.088
| 0.088
| 0.088
| 0.088
| 572
| 50
| 84.8
| 84.8
| ### |
2020-Apr-20 Mon
| ###
| ###
| 0.087
| 0.087
| 421,221
| 18,323
| ###
| ###
| ### |
2020-Apr-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Apr-16 Thu
| ###
| ###
| ###
| ###
|
|
| 76.7
| 76.7
| 0.0 |
2020-Apr-15 Wed
| ###
| ###
| ###
| ###
|
|
| 81.7
| 81.7
| 0.0 |
2020-Apr-14 Tue
| ###
| ###
| 0.086
| 0.086
| 15,850
| 681
| ###
| ###
| ### |
2020-Apr-09 Thu
| ###
| ###
| ###
| ###
|
|
| 53.7
| 53.7
| 0.0 |
2020-Apr-08 Wed
| 0.086
| ###
| ###
| 0.085
| 413,925
| 0
| 28.1
| 28.1
| ### |
2020-Apr-07 Tue
| 0.084
| ###
| 0.084
| 0.086
| 158,075
| ###
| ###
| ###
| ### |
2020-Apr-06 Mon
| 0.075
| ###
| 0.074
| ###
|
|
| ###
| ###
| 0.0 |
2020-Apr-03 Fri
| ###
| 0.081
| ###
| ###
| 483,556
| 19,584
| 77.5
| 77.5
| 0.0 |
2020-Apr-02 Thu
| ###
| 0.084
| ###
| 0.084
|
|
| 84.3
| 84.3
| ### |
2020-Apr-01 Wed
| 0.085
| 0.088
| 0.082
| 0.082
|
|
| 15.7
| 15.7
| 0.0 |
2020-Mar-31 Tue
| 0.076
| 0.082
| 0.072
| 0.082
|
|
| 88.1
| 88.1
| 0.0 |
2020-Mar-30 Mon
| 0.076
| 0.076
| 0.075
| 0.075
| 99,457
| ###
| ###
| ###
| 0.0 |
2020-Mar-27 Fri
| 0.075
| 0.076
| 0.075
| 0.076
| 107,888
| 8,145
| 84.4
| 84.4
| 0.0 |
2020-Mar-26 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-25 Wed
| ###
| ###
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2020-Mar-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-23 Mon
| 0.081
| 0.081
| ###
| ###
|
|
| 12.7
| 12.7
| 0.0 |
2020-Mar-20 Fri
| 0.085
| 0.085
| 0.079
| 0.081
|
|
| ###
| ###
| 0.0 |
2020-Mar-19 Thu
| ###
| ###
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2020-Mar-18 Wed
| ###
| ###
| ###
| ###
|
|
| 54.8
| 54.8
| 0.0 |
2020-Mar-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-16 Mon
| ###
| ###
| ###
| ###
| 37,653
| 0
| ###
| ###
| 0.0 |
2020-Mar-13 Fri
| ###
| ###
| ###
| ###
| 150,947
| 0
| 90.1
| 90.1
| 0.0 |
2020-Mar-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-11 Wed
| ###
| ###
| ###
| ###
| 150,327
| 0
| 93.7
| 93.7
| 0.0 |
2020-Mar-10 Tue
| ###
| ###
| ###
| ###
|
|
| 41.1
| 41.1
| 0.0 |
2020-Mar-09 Mon
| 0.125
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-06 Fri
| ###
| ###
| 0.125
| ###
| 65,153
| 4,072
| 22.8
| 22.8
| 0.0 |
2020-Mar-05 Thu
| ###
| ###
| ###
| ###
|
|
| 71.6
| 71.6
| 0.0 |
2020-Mar-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-03 Tue
| 0.145
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-02 Mon
| ###
| 0.145
| ###
| 0.145
| 88,946
| 6,448
| 91.5
| 91.5
| ### |
2020-Feb-28 Fri
| 0.145
| ###
| 0.125
| ###
| 98,780
| 6,173
| ###
| ###
| 0.0 |
2020-Feb-27 Thu
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2020-Feb-26 Wed
| ###
| ###
| 0.145
| 0.145
| 114,486
| ###
| ###
| ###
| ### |
2020-Feb-25 Tue
| ###
| ###
| 0.145
| ###
| 191,089
| 13,853
| ###
| ###
| 0.0 |
2020-Feb-24 Mon
| ###
| 0.155
| ###
| 0.155
| 162,771
| ###
| ###
| ###
| ### |
2020-Feb-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Feb-20 Thu
| 0.155
| 0.155
| ###
| ###
| 27,770
| 2,152
| ###
| ###
| 0.0 |
2020-Feb-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Feb-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Feb-17 Mon
| ###
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2020-Feb-14 Fri
| ###
| ###
| ###
| ###
| 59,750
| 0
| ###
| ###
| 0.0 |
2020-Feb-13 Thu
| ###
| ###
| ###
| ###
| 50,188
| 0
| 72.6
| 72.6
| 0.0 |
2020-Feb-12 Wed
| 0.155
| ###
| 0.155
| ###
| 53,770
| ###
| ###
| ###
| 0.0 |
2020-Feb-11 Tue
| 0.145
| ###
| 0.145
| ###
| 13,056
| 946
| ###
| ###
| 0.0 |
2020-Feb-10 Mon
| ###
| ###
| ###
| ###
| 9,880
| 0
| ###
| ###
| 0.0 |
2020-Feb-07 Fri
| ###
| ###
| ###
| ###
|
|
| 97.6
| 97.6
| 0.0 |
2020-Feb-06 Thu
| ###
| ###
| ###
| ###
|
|
| 66.1
| 66.1
| 0.0 |
2020-Feb-05 Wed
| 0.155
| 0.155
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2020-Feb-04 Tue
| ###
| ###
| ###
| ###
|
|
| 64.1
| 64.1
| 0.0 |
2020-Feb-03 Mon
| ###
| ###
| ###
| ###
| 79,385
| 0
| 97.3
| 97.3
| 0.0 |
2020-Jan-31 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-30 Thu
| ###
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-29 Wed
| ###
| ###
| ###
| ###
|
|
| 97.9
| 97.9
| 0.0 |
2020-Jan-28 Tue
| 0.155
| ###
| 0.155
| ###
|
|
| 91.9
| 91.9
| 0.0 |
2020-Jan-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-23 Thu
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| 76.1
| 76.1
| ### |
2020-Jan-22 Wed
| 0.155
| ###
| 0.155
| ###
| 5,272
| ###
| ###
| ###
| 0.0 |
2020-Jan-21 Tue
| 0.155
| ###
| 0.155
| ###
| 94,956
| 7,359
| 91.3
| 91.3
| 0.0 |
2020-Jan-20 Mon
| ###
| ###
| 0.155
| 0.155
|
|
| 14.3
| 14.3
| ### |
2020-Jan-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-16 Thu
| ###
| ###
| ###
| ###
|
|
| 68.0
| 68.0
| 0.0 |
2020-Jan-15 Wed
| ###
| ###
| ###
| ###
|
|
| 64.4
| 64.4
| 0.0 |
2020-Jan-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jan-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-10 Fri
| ###
| 0.175
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2020-Jan-09 Thu
| ###
| ###
| ###
| ###
|
|
| 88.8
| 88.8
| 0.0 |
2020-Jan-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-07 Tue
| ###
| ###
| ###
| ###
|
|
| 4.1
| 4.1
| 0.0 |
2020-Jan-06 Mon
| ###
| ###
| ###
| ###
|
|
| 12.1
| 12.1
| 0.0 |
2020-Jan-03 Fri
| ###
| ###
| ###
| ###
|
|
| 66.9
| 66.9
| 0.0 |
2020-Jan-02 Thu
| ###
| ###
| ###
| ###
| 12,652
| 0
| ###
| ###
| 0.0 |
2019-Dec-24 Tue
| ###
| ###
| ###
| ###
|
|
| 65.0
| 65.0
| 0.0 |
2019-Dec-23 Mon
| 0.175
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Dec-20 Fri
| ###
| 0.175
| ###
| 0.175
| 5,572
| 487
| ###
| ###
| 0.0 |
2019-Dec-19 Thu
| ###
| 0.175
| ###
| ###
| 74,185
| ###
| 71.7
| 71.7
| 0.0 |
2019-Dec-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Dec-13 Fri
| 0.155
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2019-Dec-12 Thu
| ###
| 0.155
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2019-Dec-11 Wed
| 0.155
| 0.155
| 0.155
| 0.155
| 6,051
| ###
| 68.8
| 68.8
| ### |
2019-Dec-10 Tue
| 0.155
| ###
| 0.155
| ###
|
|
| 93.4
| 93.4
| 0.0 |
2019-Dec-09 Mon
| 0.155
| 0.155
| ###
| ###
|
|
| 15.6
| 15.6
| 0.0 |
2019-Dec-06 Fri
| ###
| ###
| ###
| ###
| 385,882
| 0
| ###
| ###
| 0.0 |
2019-Dec-05 Thu
| ###
| 0.175
| ###
| 0.175
|
|
| 88.3
| 88.3
| 0.0 |
2019-Dec-04 Wed
| ###
| ###
| ###
| ###
| 186
| 0
| ###
| ###
| 0.0 |
2019-Dec-03 Tue
| ###
| ###
| ###
| ###
| 61,689
| 0
| 79.7
| 79.7
| 0.0 |
2019-Dec-02 Mon
| ###
| ###
| ###
| ###
| 161,443
| 0
| 72.8
| 72.8
| 0.0 |
2019-Nov-29 Fri
| ###
| ###
| ###
| ###
| 1,132,444
| 0
| ###
| ###
| 0.0 |
2019-Nov-28 Thu
| ###
| ###
| ###
| ###
|
|
| 69.1
| 69.1
| 0.0 |
2019-Nov-27 Wed
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2019-Nov-26 Tue
| ###
| ###
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2019-Nov-25 Mon
| ###
| ###
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2019-Nov-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-21 Thu
| ###
| 0.185
| 0.175
| ###
| 329,051
| 59,229
| 72.8
| 72.8
| 0.0 |
2019-Nov-20 Wed
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| 72.1
| 72.1
| 0.0 |
2019-Nov-19 Tue
| ###
| ###
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2019-Nov-18 Mon
| 0.145
| ###
| 0.145
| ###
| 148,126
| ###
| 98.7
| 98.7
| 0.0 |
2019-Nov-15 Fri
| 0.145
| ###
| 0.145
| 0.145
|
|
| 64.0
| 64.0
| ### |
2019-Nov-14 Thu
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2019-Nov-13 Wed
| ###
| ###
| 0.145
| 0.145
|
|
| 14.0
| 14.0
| ### |
2019-Nov-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-11 Mon
| 0.145
| ###
| 0.145
| ###
| 120,025
| ###
| 91.4
| 91.4
| 0.0 |
2019-Nov-08 Fri
| ###
| ###
| ###
| ###
|
|
| 71.3
| 71.3
| 0.0 |
2019-Nov-07 Thu
| ###
| ###
| ###
| ###
| 14,482
| 0
| 66.2
| 66.2
| 0.0 |
2019-Nov-06 Wed
| 0.155
| 0.155
| ###
| ###
|
|
| 11.9
| 11.9
| 0.0 |
2019-Nov-05 Tue
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| 72.2
| 72.2
| ### |
2019-Nov-04 Mon
| 0.155
| 0.155
| ###
| 0.155
| 297,485
| 23,055
| 69.6
| 69.6
| ### |
2019-Nov-01 Fri
| 0.155
| 0.155
| 0.155
| 0.155
| 2,328
| ###
| 66.4
| 66.4
| ### |
2019-Oct-31 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-29 Tue
| ###
| ###
| ###
| ###
| 1,852
| 0
| 74.0
| 74.0
| 0.0 |
2019-Oct-28 Mon
| ###
| ###
| ###
| ###
|
|
| 90.2
| 90.2
| 0.0 |
2019-Oct-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-24 Thu
| ###
| ###
| ###
| ###
| 130,820
| 0
| 73.7
| 73.7
| 0.0 |
2019-Oct-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-22 Tue
| ###
| ###
| ###
| ###
|
|
| 14.3
| 14.3
| 0.0 |
2019-Oct-21 Mon
| ###
| ###
| ###
| ###
| 96,441
| 0
| ###
| ###
| 0.0 |
2019-Oct-18 Fri
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2019-Oct-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Oct-16 Wed
| ###
| ###
| 0.155
| ###
| 172,782
| ###
| ###
| ###
| 0.0 |
2019-Oct-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-10 Thu
| ###
| 0.175
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2019-Oct-09 Wed
| 0.175
| 0.175
| ###
| ###
| 227,583
| ###
| ###
| ###
| 0.0 |
2019-Oct-08 Tue
| ###
| ###
| ###
| ###
|
|
| 70.7
| 70.7
| 0.0 |
2019-Oct-07 Mon
| ###
| ###
| ###
| ###
| 13,285
| 0
| 66.9
| 66.9
| 0.0 |
2019-Oct-04 Fri
| ###
| 0.175
| ###
| 0.175
|
|
| 97.3
| 97.3
| 0.0 |
2019-Oct-03 Thu
| ###
| ###
| 0.155
| ###
| 249,852
| ###
| ###
| ###
| 0.0 |
2019-Oct-02 Wed
| 0.175
| 0.175
| ###
| ###
|
|
| 5.1
| 5.1
| 0.0 |
2019-Oct-01 Tue
| ###
| ###
| ###
| 0.175
|
|
| 90.3
| 90.3
| 0.0 |
2019-Sep-30 Mon
| ###
| ###
| ###
| ###
| 3,151
| 0
| 70.2
| 70.2
| 0.0 |
2019-Sep-27 Fri
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2019-Sep-26 Thu
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| 75.6
| 75.6
| 0.0 |
2019-Sep-25 Wed
| ###
| ###
| ###
| ###
|
|
| 72.5
| 72.5
| 0.0 |
2019-Sep-24 Tue
| 0.175
| 0.175
| ###
| 0.175
|
|
| 70.1
| 70.1
| 0.0 |
2019-Sep-23 Mon
| 0.175
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Sep-20 Fri
| ###
| ###
| ###
| ###
| 12,986
| 0
| 94.4
| 94.4
| 0.0 |
2019-Sep-19 Thu
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2019-Sep-18 Wed
| ###
| ###
| ###
| ###
|
|
| 5.5
| 5.5
| 0.0 |
2019-Sep-17 Tue
| ###
| ###
| ###
| ###
| 86,670
| 0
| ###
| ###
| 0.0 |
2019-Sep-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Sep-13 Fri
| 0.175
| ###
| ###
| ###
| 355,686
| 0
| ###
| ###
| 0.0 |
2019-Sep-12 Thu
| ###
| 0.175
| ###
| 0.175
|
|
| 98.5
| 98.5
| 0.0 |
2019-Sep-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Sep-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Sep-09 Mon
| 0.175
| 0.175
| ###
| ###
| 53,542
| 4,684
| 5.5
| 5.5
| 0.0 |
2019-Sep-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Sep-05 Thu
| ###
| ###
| ###
| 0.175
| 70,551
| 0
| ###
| ###
| 0.0 |
2019-Sep-04 Wed
| 0.175
| 0.185
| 0.175
| ###
| 48,283
| ###
| ###
| ###
| 0.0 |
2019-Sep-03 Tue
| ###
| 0.175
| ###
| 0.175
| 7,756
| 678
| 88.1
| 88.1
| 0.0 |
2019-Sep-02 Mon
| 0.185
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-30 Fri
| 0.175
| 0.185
| 0.175
| ###
|
|
| 85.7
| 85.7
| 0.0 |
2019-Aug-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-28 Wed
| 0.145
| ###
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-27 Tue
| ###
| ###
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2019-Aug-26 Mon
| 0.155
| ###
| 0.145
| ###
| 219,845
| ###
| 89.8
| 89.8
| 0.0 |
2019-Aug-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-22 Thu
| ###
| ###
| ###
| ###
|
|
| 0.6
| 0.6
| 0.0 |
2019-Aug-21 Wed
| 0.175
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-20 Tue
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2019-Aug-19 Mon
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2019-Aug-16 Fri
| ###
| ###
| 0.145
| 0.155
| 352,858
| 25,582
| 12.8
| 12.8
| ### |
2019-Aug-15 Thu
| ###
| ###
| ###
| ###
|
|
| 17.2
| 17.2
| 0.0 |
2019-Aug-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Aug-13 Tue
| ###
| ###
| ###
| ###
|
|
| 71.9
| 71.9
| 0.0 |
2019-Aug-12 Mon
| ###
| 0.172
| ###
| ###
|
|
| 66.5
| 66.5
| 0.0 |
2019-Aug-09 Fri
| 0.175
| ###
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2019-Aug-08 Thu
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| 58.8
| 58.8
| 0.0 |
2019-Aug-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-06 Tue
| ###
| ###
| 0.175
| ###
| 189,658
| ###
| 72.4
| 72.4
| 0.0 |
2019-Aug-05 Mon
| ###
| 0.185
| ###
| 0.185
|
|
| 93.9
| 93.9
| ### |
2019-Aug-02 Fri
| 0.175
| ###
| 0.175
| ###
|
|
| 88.7
| 88.7
| 0.0 |
2019-Aug-01 Thu
| ###
| ###
| 0.175
| ###
|
|
| 72.3
| 72.3
| 0.0 |
2019-Jul-31 Wed
| ###
| 0.185
| ###
| 0.185
|
|
| ###
| ###
| ### |
2019-Jul-30 Tue
| ###
| ###
| 0.185
| 0.185
| 20,341
| 1,881
| 17.3
| 17.3
| ### |
2019-Jul-29 Mon
| 0.185
| 0.185
| 0.185
| 0.185
| 42,980
| 7,951
| 67.7
| 67.7
| ### |
2019-Jul-26 Fri
| 0.185
| ###
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2019-Jul-25 Thu
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| 66.2
| 66.2
| ### |
2019-Jul-24 Wed
| ###
| 0.185
| ###
| 0.185
| 84,651
| ###
| 87.8
| 87.8
| ### |
2019-Jul-23 Tue
| ###
| ###
| ###
| ###
| 8,121
| 0
| ###
| ###
| 0.0 |
2019-Jul-22 Mon
| ###
| ###
| ###
| ###
| 37,548
| 0
| ###
| ###
| 0.0 |
2019-Jul-19 Fri
| 0.185
| 0.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-18 Thu
| ###
| ###
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2019-Jul-17 Wed
| ###
| ###
| ###
| ###
| 68,927
| 0
| ###
| ###
| 0.0 |
2019-Jul-16 Tue
| ###
| ###
| 0.185
| 0.185
| 49,774
| ###
| ###
| ###
| ### |
2019-Jul-15 Mon
| ###
| ###
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-12 Fri
| 0.175
| ###
| 0.175
| 0.185
|
|
| ###
| ###
| ### |
2019-Jul-11 Thu
| 0.185
| 0.185
| ###
| 0.185
|
|
| 62.7
| 62.7
| ### |
2019-Jul-10 Wed
| 0.175
| ###
| 0.175
| 0.175
| 359,945
| ###
| ###
| ###
| 0.0 |
2019-Jul-09 Tue
| 0.185
| 0.187
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2019-Jul-08 Mon
| ###
| ###
| 0.185
| 0.185
|
|
| 6.6
| 6.6
| ### |
2019-Jul-05 Fri
| 0.2
| 0.2
| ###
| ###
|
|
| 4.3
| 4.3
| 0.0 |
2019-Jul-04 Thu
| 0.2
| ###
| 0.2
| 0.2
| 494,585
| 49,458
| 64.0
| 64.0
| 0.0 |
2019-Jul-03 Wed
| 0.2
| 0.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-02 Tue
| ###
| 0.21
| ###
| 0.21
|
|
| 86.0
| 86.0
| ### |
2019-Jul-01 Mon
| ###
| 0.21
| ###
| 0.21
| 67,527
| ###
| ###
| ###
| ### |
2019-Jun-28 Fri
| ###
| 0.22
| ###
| 0.21
|
|
| ###
| ###
| ### |
2019-Jun-27 Thu
| ###
| 0.21
| 0.185
| 0.21
| 310,887
| ###
| ###
| ###
| ### |
2019-Jun-26 Wed
| 0.2
| 0.2
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jun-25 Tue
| ###
| 0.22
| 0.2
| 0.2
| 246,273
| ###
| 19.3
| 19.3
| 0.0 |
2019-Jun-24 Mon
| ###
| ###
| ###
| 0.2
| 195,927
| 0
| 88.2
| 88.2
| 0.0 |
2019-Jun-21 Fri
| 0.185
| ###
| 0.185
| ###
| 176,248
| ###
| 86.4
| 86.4
| 0.0 |
2019-Jun-20 Thu
| 0.21
| ###
| 0.185
| ###
| 243,642
| ###
| ###
| ###
| 0.0 |
2019-Jun-19 Wed
| 0.185
| 0.21
| 0.185
| 0.2
|
|
| 97.0
| 97.0
| 0.0 |
2019-Jun-18 Tue
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| 69.9
| 69.9
| ### |
2019-Jun-17 Mon
| 0.185
| 0.187
| 0.185
| 0.185
| 271,689
| ###
| 75.6
| 75.6
| ### |
2019-Jun-14 Fri
| 0.185
| ###
| ###
| ###
| 568,848
| 0
| ###
| ###
| 0.0 |
2019-Jun-13 Thu
| 0.185
| 0.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jun-12 Wed
| 0.185
| 0.185
| 0.185
| 0.185
| 169,429
| 31,344
| ###
| ###
| ### |
2019-Jun-11 Tue
| ###
| ###
| ###
| ###
| 348,841
| 0
| 95.0
| 95.0
| 0.0 |
2019-Jun-07 Fri
| ###
| ###
| ###
| ###
| 258,186
| 0
| ###
| ###
| 0.0 |
2019-Jun-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jun-05 Wed
| ###
| 0.2
| ###
| ###
| 847,357
| ###
| ###
| ###
| 0.0 |
2019-Jun-04 Tue
| ###
| ###
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jun-03 Mon
| 0.2
| 0.2
| ###
| ###
| 114,855
| 11,485
| 10.6
| 10.6
| 0.0 |
2019-May-31 Fri
| ###
| 0.22
| 0.185
| 0.21
| 3,111,552
| 630,089
| 15.7
| 15.7
| ### |
2019-May-30 Thu
| 0.22
| 0.23
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-29 Wed
| ###
| 0.23
| ###
| 0.22
|
|
| ###
| ###
| 0.0 |
2019-May-28 Tue
| 0.22
| 0.225
| ###
| 0.22
|
|
| ###
| ###
| 0.0 |
2019-May-27 Mon
| 0.24
| 0.24
| ###
| ###
|
|
| 2.1
| 2.1
| 0.0 |
2019-May-24 Fri
| 0.255
| 0.255
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2019-May-23 Thu
| 0.245
| 0.26
| 0.245
| 0.25
| 268,786
| ###
| ###
| ###
| 0.0 |
2019-May-22 Wed
| 0.245
| 0.25
| 0.24
| 0.245
|
|
| ###
| ###
| 0.0 |
2019-May-21 Tue
| ###
| ###
| 0.24
| 0.24
| 322,144
| 38,657
| 2.4
| 2.4
| 0.0 |
2019-May-20 Mon
| 0.245
| 0.27
| 0.24
| 0.27
| 460,289
| 117,373
| ###
| ###
| ### |
2019-May-17 Fri
| 0.285
| 0.29
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-16 Thu
| ###
| 0.27
| ###
| 0.26
| 3,446,653
| ###
| ###
| ###
| 0.0 |
2019-May-15 Wed
| ###
| ###
| ###
| 0.2
| 295,356
| 0
| 85.8
| 85.8
| 0.0 |
2019-May-14 Tue
| ###
| ###
| ###
| ###
|
|
| 88.5
| 88.5
| 0.0 |
2019-May-13 Mon
| ###
| ###
| ###
| ###
| 180,280
| 0
| ###
| ###
| 0.0 |
2019-May-10 Fri
| ###
| ###
| ###
| ###
|
|
| 83.6
| 83.6
| 0.0 |
|