End of day Prices (full format), 450 Days for (LON) LONGTABLE GROUP LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2020-Jul-21 Tue
| ###
| ###
| 0.23
| ###
|
|
| 51.4
| 51.4
| 0.0 |
2020-Jul-20 Mon
| 0.225
| ###
| 0.225
| ###
| 128,625
| 14,470
| ###
| ###
| 0.0 |
2020-Jul-17 Fri
| 0.23
| 0.24
| 0.23
| ###
| 324,174
| 76,180
| ###
| ###
| 0.0 |
2020-Jul-16 Thu
| ###
| ###
| ###
| ###
| 380,440
| 0
| 97.1
| 97.1
| 0.0 |
2020-Jul-15 Wed
| 0.22
| 0.23
| 0.21
| 0.225
| 612,151
| 134,673
| ###
| ###
| ### |
2020-Jul-14 Tue
| ###
| ###
| 0.21
| ###
|
|
| 7.6
| 7.6
| 0.0 |
2020-Jul-13 Mon
| 0.21
| ###
| 0.21
| 0.245
| 2,551,472
| ###
| ###
| ###
| 0.0 |
2020-Jul-10 Fri
| ###
| 0.22
| ###
| ###
|
|
| 93.1
| 93.1
| 0.0 |
2020-Jul-09 Thu
| ###
| 0.24
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2020-Jul-08 Wed
| 0.155
| 0.155
| ###
| ###
| 68,971
| 5,345
| 19.3
| 19.3
| 0.0 |
2020-Jul-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jul-06 Mon
| ###
| ###
| ###
| ###
| 1,027,175
| 0
| 7.4
| 7.4
| 0.0 |
2020-Jul-03 Fri
| ###
| ###
| ###
| ###
|
|
| 92.3
| 92.3
| 0.0 |
2020-Jul-02 Thu
| 0.145
| 0.145
| 0.145
| 0.145
| 55,458
| 8,041
| ###
| ###
| ### |
2020-Jul-01 Wed
| ###
| ###
| 0.145
| 0.145
|
|
| 3.5
| 3.5
| ### |
2020-Jun-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-29 Mon
| ###
| ###
| ###
| ###
| 77,477
| 0
| 72.8
| 72.8
| 0.0 |
2020-Jun-26 Fri
| ###
| ###
| ###
| ###
|
|
| 84.8
| 84.8
| 0.0 |
2020-Jun-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-24 Wed
| ###
| 0.155
| ###
| 0.155
|
|
| ###
| ###
| ### |
2020-Jun-23 Tue
| 0.145
| ###
| 0.145
| ###
| 77,956
| 5,651
| 89.9
| 89.9
| 0.0 |
2020-Jun-22 Mon
| ###
| 0.145
| ###
| 0.145
|
|
| ###
| ###
| ### |
2020-Jun-19 Fri
| ###
| ###
| ###
| ###
| 599,785
| 0
| ###
| ###
| 0.0 |
2020-Jun-18 Thu
| ###
| ###
| ###
| ###
| 10,485
| 0
| ###
| ###
| 0.0 |
2020-Jun-17 Wed
| ###
| ###
| ###
| ###
| 4,192,144
| 0
| 69.5
| 69.5
| 0.0 |
2020-Jun-16 Tue
| ###
| ###
| 0.125
| ###
| 507,656
| 31,728
| 9.8
| 9.8
| 0.0 |
2020-Jun-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-12 Fri
| ###
| ###
| 0.125
| ###
| 396,159
| 24,759
| 60.8
| 60.8
| 0.0 |
2020-Jun-11 Thu
| ###
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-10 Wed
| ###
| ###
| ###
| ###
|
|
| 64.7
| 64.7
| 0.0 |
2020-Jun-09 Tue
| ###
| ###
| ###
| 0.125
| 465,229
| 0
| ###
| ###
| 0.0 |
2020-Jun-05 Fri
| ###
| ###
| ###
| ###
| 139,353
| 0
| 62.7
| 62.7
| 0.0 |
2020-Jun-04 Thu
| 0.125
| 0.125
| ###
| ###
|
|
| 15.3
| 15.3
| 0.0 |
2020-Jun-03 Wed
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2020-Jun-02 Tue
| 0.125
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-01 Mon
| 0.125
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-29 Fri
| ###
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-28 Thu
| ###
| ###
| ###
| ###
| 51,159
| 0
| ###
| ###
| 0.0 |
2020-May-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-26 Tue
| 0.125
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-25 Mon
| ###
| ###
| ###
| ###
| 476,876
| 0
| ###
| ###
| 0.0 |
2020-May-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-21 Thu
| ###
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2020-May-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-May-19 Tue
| ###
| ###
| ###
| ###
| 61,679
| 0
| 68.8
| 68.8
| 0.0 |
2020-May-18 Mon
| ###
| ###
| ###
| ###
|
|
| 10.7
| 10.7
| 0.0 |
2020-May-15 Fri
| ###
| ###
| ###
| ###
|
|
| 1.3
| 1.3
| 0.0 |
2020-May-14 Thu
| ###
| ###
| ###
| ###
|
|
| 17.9
| 17.9
| 0.0 |
2020-May-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-11 Mon
| ###
| 0.155
| ###
| ###
|
|
| 61.1
| 61.1
| 0.0 |
2020-May-08 Fri
| ###
| ###
| ###
| ###
| 197,059
| 0
| 98.2
| 98.2
| 0.0 |
2020-May-07 Thu
| ###
| ###
| ###
| ###
|
|
| 67.5
| 67.5
| 0.0 |
2020-May-06 Wed
| ###
| 0.145
| ###
| ###
|
|
| 68.5
| 68.5
| 0.0 |
2020-May-05 Tue
| ###
| ###
| 0.125
| 0.125
|
|
| 5.7
| 5.7
| 0.0 |
2020-May-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-May-01 Fri
| 0.145
| ###
| ###
| ###
|
|
| 28.6
| 28.6
| 0.0 |
2020-Apr-30 Thu
| ###
| ###
| ###
| 0.145
|
|
| ###
| ###
| ### |
2020-Apr-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Apr-28 Tue
| ###
| ###
| ###
| ###
| 151,759
| 0
| ###
| ###
| 0.0 |
2020-Apr-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Apr-24 Fri
| ###
| ###
| 0.089
| 0.089
| 208,825
| ###
| 6.4
| 6.4
| ### |
2020-Apr-23 Thu
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2020-Apr-22 Wed
| 0.088
| 0.088
| 0.088
| 0.088
| 0
|
|
|
| ### |
2020-Apr-21 Tue
| 0.088
| 0.088
| 0.088
| 0.088
| 572
| 50
| 84.8
| 84.8
| ### |
2020-Apr-20 Mon
| ###
| ###
| 0.087
| 0.087
| 421,221
| 18,323
| ###
| ###
| ### |
2020-Apr-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Apr-16 Thu
| ###
| ###
| ###
| ###
|
|
| 76.7
| 76.7
| 0.0 |
2020-Apr-15 Wed
| ###
| ###
| ###
| ###
|
|
| 81.7
| 81.7
| 0.0 |
2020-Apr-14 Tue
| ###
| ###
| 0.086
| 0.086
| 15,850
| 681
| ###
| ###
| ### |
2020-Apr-09 Thu
| ###
| ###
| ###
| ###
|
|
| 53.7
| 53.7
| 0.0 |
2020-Apr-08 Wed
| 0.086
| ###
| ###
| 0.085
| 413,925
| 0
| 28.1
| 28.1
| ### |
2020-Apr-07 Tue
| 0.084
| ###
| 0.084
| 0.086
| 158,075
| ###
| ###
| ###
| ### |
2020-Apr-06 Mon
| 0.075
| ###
| 0.074
| ###
|
|
| ###
| ###
| 0.0 |
2020-Apr-03 Fri
| ###
| 0.081
| ###
| ###
| 483,556
| 19,584
| 77.5
| 77.5
| 0.0 |
2020-Apr-02 Thu
| ###
| 0.084
| ###
| 0.084
|
|
| 84.3
| 84.3
| ### |
2020-Apr-01 Wed
| 0.085
| 0.088
| 0.082
| 0.082
|
|
| 15.7
| 15.7
| 0.0 |
2020-Mar-31 Tue
| 0.076
| 0.082
| 0.072
| 0.082
|
|
| 88.1
| 88.1
| 0.0 |
2020-Mar-30 Mon
| 0.076
| 0.076
| 0.075
| 0.075
| 99,457
| ###
| ###
| ###
| 0.0 |
2020-Mar-27 Fri
| 0.075
| 0.076
| 0.075
| 0.076
| 107,888
| 8,145
| 84.4
| 84.4
| 0.0 |
2020-Mar-26 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-25 Wed
| ###
| ###
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2020-Mar-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-23 Mon
| 0.081
| 0.081
| ###
| ###
|
|
| 12.7
| 12.7
| 0.0 |
2020-Mar-20 Fri
| 0.085
| 0.085
| 0.079
| 0.081
|
|
| ###
| ###
| 0.0 |
2020-Mar-19 Thu
| ###
| ###
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2020-Mar-18 Wed
| ###
| ###
| ###
| ###
|
|
| 54.8
| 54.8
| 0.0 |
2020-Mar-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-16 Mon
| ###
| ###
| ###
| ###
| 37,653
| 0
| ###
| ###
| 0.0 |
2020-Mar-13 Fri
| ###
| ###
| ###
| ###
| 150,947
| 0
| 90.1
| 90.1
| 0.0 |
2020-Mar-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-11 Wed
| ###
| ###
| ###
| ###
| 150,327
| 0
| 93.7
| 93.7
| 0.0 |
2020-Mar-10 Tue
| ###
| ###
| ###
| ###
|
|
| 41.1
| 41.1
| 0.0 |
2020-Mar-09 Mon
| 0.125
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-06 Fri
| ###
| ###
| 0.125
| ###
| 65,153
| 4,072
| 22.8
| 22.8
| 0.0 |
2020-Mar-05 Thu
| ###
| ###
| ###
| ###
|
|
| 71.6
| 71.6
| 0.0 |
2020-Mar-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-03 Tue
| 0.145
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-02 Mon
| ###
| 0.145
| ###
| 0.145
| 88,946
| 6,448
| 91.5
| 91.5
| ### |
2020-Feb-28 Fri
| 0.145
| ###
| 0.125
| ###
| 98,780
| 6,173
| ###
| ###
| 0.0 |
2020-Feb-27 Thu
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2020-Feb-26 Wed
| ###
| ###
| 0.145
| 0.145
| 114,486
| ###
| ###
| ###
| ### |
2020-Feb-25 Tue
| ###
| ###
| 0.145
| ###
| 191,089
| 13,853
| ###
| ###
| 0.0 |
2020-Feb-24 Mon
| ###
| 0.155
| ###
| 0.155
| 162,771
| ###
| ###
| ###
| ### |
2020-Feb-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Feb-20 Thu
| 0.155
| 0.155
| ###
| ###
| 27,770
| 2,152
| ###
| ###
| 0.0 |
2020-Feb-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Feb-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Feb-17 Mon
| ###
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2020-Feb-14 Fri
| ###
| ###
| ###
| ###
| 59,750
| 0
| ###
| ###
| 0.0 |
2020-Feb-13 Thu
| ###
| ###
| ###
| ###
| 50,188
| 0
| 72.6
| 72.6
| 0.0 |
2020-Feb-12 Wed
| 0.155
| ###
| 0.155
| ###
| 53,770
| ###
| ###
| ###
| 0.0 |
2020-Feb-11 Tue
| 0.145
| ###
| 0.145
| ###
| 13,056
| 946
| ###
| ###
| 0.0 |
2020-Feb-10 Mon
| ###
| ###
| ###
| ###
| 9,880
| 0
| ###
| ###
| 0.0 |
2020-Feb-07 Fri
| ###
| ###
| ###
| ###
|
|
| 97.6
| 97.6
| 0.0 |
2020-Feb-06 Thu
| ###
| ###
| ###
| ###
|
|
| 66.1
| 66.1
| 0.0 |
2020-Feb-05 Wed
| 0.155
| 0.155
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2020-Feb-04 Tue
| ###
| ###
| ###
| ###
|
|
| 64.1
| 64.1
| 0.0 |
2020-Feb-03 Mon
| ###
| ###
| ###
| ###
| 79,385
| 0
| 97.3
| 97.3
| 0.0 |
2020-Jan-31 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-30 Thu
| ###
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-29 Wed
| ###
| ###
| ###
| ###
|
|
| 97.9
| 97.9
| 0.0 |
2020-Jan-28 Tue
| 0.155
| ###
| 0.155
| ###
|
|
| 91.9
| 91.9
| 0.0 |
2020-Jan-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-23 Thu
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| 76.1
| 76.1
| ### |
2020-Jan-22 Wed
| 0.155
| ###
| 0.155
| ###
| 5,272
| ###
| ###
| ###
| 0.0 |
2020-Jan-21 Tue
| 0.155
| ###
| 0.155
| ###
| 94,956
| 7,359
| 91.3
| 91.3
| 0.0 |
2020-Jan-20 Mon
| ###
| ###
| 0.155
| 0.155
|
|
| 14.3
| 14.3
| ### |
2020-Jan-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-16 Thu
| ###
| ###
| ###
| ###
|
|
| 68.0
| 68.0
| 0.0 |
2020-Jan-15 Wed
| ###
| ###
| ###
| ###
|
|
| 64.4
| 64.4
| 0.0 |
2020-Jan-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jan-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-10 Fri
| ###
| 0.175
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2020-Jan-09 Thu
| ###
| ###
| ###
| ###
|
|
| 88.8
| 88.8
| 0.0 |
2020-Jan-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-07 Tue
| ###
| ###
| ###
| ###
|
|
| 4.1
| 4.1
| 0.0 |
2020-Jan-06 Mon
| ###
| ###
| ###
| ###
|
|
| 12.1
| 12.1
| 0.0 |
2020-Jan-03 Fri
| ###
| ###
| ###
| ###
|
|
| 66.9
| 66.9
| 0.0 |
2020-Jan-02 Thu
| ###
| ###
| ###
| ###
| 12,652
| 0
| ###
| ###
| 0.0 |
2019-Dec-24 Tue
| ###
| ###
| ###
| ###
|
|
| 65.0
| 65.0
| 0.0 |
2019-Dec-23 Mon
| 0.175
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Dec-20 Fri
| ###
| 0.175
| ###
| 0.175
| 5,572
| 487
| ###
| ###
| 0.0 |
2019-Dec-19 Thu
| ###
| 0.175
| ###
| ###
| 74,185
| ###
| 71.7
| 71.7
| 0.0 |
2019-Dec-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Dec-13 Fri
| 0.155
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2019-Dec-12 Thu
| ###
| 0.155
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2019-Dec-11 Wed
| 0.155
| 0.155
| 0.155
| 0.155
| 6,051
| ###
| 68.8
| 68.8
| ### |
2019-Dec-10 Tue
| 0.155
| ###
| 0.155
| ###
|
|
| 93.4
| 93.4
| 0.0 |
2019-Dec-09 Mon
| 0.155
| 0.155
| ###
| ###
|
|
| 15.6
| 15.6
| 0.0 |
2019-Dec-06 Fri
| ###
| ###
| ###
| ###
| 385,882
| 0
| ###
| ###
| 0.0 |
2019-Dec-05 Thu
| ###
| 0.175
| ###
| 0.175
|
|
| 88.3
| 88.3
| 0.0 |
2019-Dec-04 Wed
| ###
| ###
| ###
| ###
| 186
| 0
| ###
| ###
| 0.0 |
2019-Dec-03 Tue
| ###
| ###
| ###
| ###
| 61,689
| 0
| 79.7
| 79.7
| 0.0 |
2019-Dec-02 Mon
| ###
| ###
| ###
| ###
| 161,443
| 0
| 72.8
| 72.8
| 0.0 |
2019-Nov-29 Fri
| ###
| ###
| ###
| ###
| 1,132,444
| 0
| ###
| ###
| 0.0 |
2019-Nov-28 Thu
| ###
| ###
| ###
| ###
|
|
| 69.1
| 69.1
| 0.0 |
2019-Nov-27 Wed
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2019-Nov-26 Tue
| ###
| ###
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2019-Nov-25 Mon
| ###
| ###
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2019-Nov-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-21 Thu
| ###
| 0.185
| 0.175
| ###
| 329,051
| 59,229
| 72.8
| 72.8
| 0.0 |
2019-Nov-20 Wed
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| 72.1
| 72.1
| 0.0 |
2019-Nov-19 Tue
| ###
| ###
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2019-Nov-18 Mon
| 0.145
| ###
| 0.145
| ###
| 148,126
| ###
| 98.7
| 98.7
| 0.0 |
2019-Nov-15 Fri
| 0.145
| ###
| 0.145
| 0.145
|
|
| 64.0
| 64.0
| ### |
2019-Nov-14 Thu
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2019-Nov-13 Wed
| ###
| ###
| 0.145
| 0.145
|
|
| 14.0
| 14.0
| ### |
2019-Nov-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-11 Mon
| 0.145
| ###
| 0.145
| ###
| 120,025
| ###
| 91.4
| 91.4
| 0.0 |
2019-Nov-08 Fri
| ###
| ###
| ###
| ###
|
|
| 71.3
| 71.3
| 0.0 |
2019-Nov-07 Thu
| ###
| ###
| ###
| ###
| 14,482
| 0
| 66.2
| 66.2
| 0.0 |
2019-Nov-06 Wed
| 0.155
| 0.155
| ###
| ###
|
|
| 11.9
| 11.9
| 0.0 |
2019-Nov-05 Tue
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| 72.2
| 72.2
| ### |
2019-Nov-04 Mon
| 0.155
| 0.155
| ###
| 0.155
| 297,485
| 23,055
| 69.6
| 69.6
| ### |
2019-Nov-01 Fri
| 0.155
| 0.155
| 0.155
| 0.155
| 2,328
| ###
| 66.4
| 66.4
| ### |
2019-Oct-31 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-29 Tue
| ###
| ###
| ###
| ###
| 1,852
| 0
| 74.0
| 74.0
| 0.0 |
2019-Oct-28 Mon
| ###
| ###
| ###
| ###
|
|
| 90.2
| 90.2
| 0.0 |
2019-Oct-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-24 Thu
| ###
| ###
| ###
| ###
| 130,820
| 0
| 73.7
| 73.7
| 0.0 |
2019-Oct-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-22 Tue
| ###
| ###
| ###
| ###
|
|
| 14.3
| 14.3
| 0.0 |
2019-Oct-21 Mon
| ###
| ###
| ###
| ###
| 96,441
| 0
| ###
| ###
| 0.0 |
2019-Oct-18 Fri
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2019-Oct-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Oct-16 Wed
| ###
| ###
| 0.155
| ###
| 172,782
| ###
| ###
| ###
| 0.0 |
2019-Oct-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-10 Thu
| ###
| 0.175
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2019-Oct-09 Wed
| 0.175
| 0.175
| ###
| ###
| 227,583
| ###
| ###
| ###
| 0.0 |
2019-Oct-08 Tue
| ###
| ###
| ###
| ###
|
|
| 70.7
| 70.7
| 0.0 |
2019-Oct-07 Mon
| ###
| ###
| ###
| ###
| 13,285
| 0
| 66.9
| 66.9
| 0.0 |
2019-Oct-04 Fri
| ###
| 0.175
| ###
| 0.175
|
|
| 97.3
| 97.3
| 0.0 |
2019-Oct-03 Thu
| ###
| ###
| 0.155
| ###
| 249,852
| ###
| ###
| ###
| 0.0 |
2019-Oct-02 Wed
| 0.175
| 0.175
| ###
| ###
|
|
| 5.1
| 5.1
| 0.0 |
2019-Oct-01 Tue
| ###
| ###
| ###
| 0.175
|
|
| 90.3
| 90.3
| 0.0 |
2019-Sep-30 Mon
| ###
| ###
| ###
| ###
| 3,151
| 0
| 70.2
| 70.2
| 0.0 |
2019-Sep-27 Fri
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2019-Sep-26 Thu
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| 75.6
| 75.6
| 0.0 |
2019-Sep-25 Wed
| ###
| ###
| ###
| ###
|
|
| 72.5
| 72.5
| 0.0 |
2019-Sep-24 Tue
| 0.175
| 0.175
| ###
| 0.175
|
|
| 70.1
| 70.1
| 0.0 |
2019-Sep-23 Mon
| 0.175
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Sep-20 Fri
| ###
| ###
| ###
| ###
| 12,986
| 0
| 94.4
| 94.4
| 0.0 |
2019-Sep-19 Thu
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2019-Sep-18 Wed
| ###
| ###
| ###
| ###
|
|
| 5.5
| 5.5
| 0.0 |
2019-Sep-17 Tue
| ###
| ###
| ###
| ###
| 86,670
| 0
| ###
| ###
| 0.0 |
2019-Sep-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Sep-13 Fri
| 0.175
| ###
| ###
| ###
| 355,686
| 0
| ###
| ###
| 0.0 |
2019-Sep-12 Thu
| ###
| 0.175
| ###
| 0.175
|
|
| 98.5
| 98.5
| 0.0 |
2019-Sep-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Sep-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Sep-09 Mon
| 0.175
| 0.175
| ###
| ###
| 53,542
| 4,684
| 5.5
| 5.5
| 0.0 |
2019-Sep-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Sep-05 Thu
| ###
| ###
| ###
| 0.175
| 70,551
| 0
| ###
| ###
| 0.0 |
2019-Sep-04 Wed
| 0.175
| 0.185
| 0.175
| ###
| 48,283
| ###
| ###
| ###
| 0.0 |
2019-Sep-03 Tue
| ###
| 0.175
| ###
| 0.175
| 7,756
| 678
| 88.1
| 88.1
| 0.0 |
2019-Sep-02 Mon
| 0.185
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-30 Fri
| 0.175
| 0.185
| 0.175
| ###
|
|
| 85.7
| 85.7
| 0.0 |
2019-Aug-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-28 Wed
| 0.145
| ###
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-27 Tue
| ###
| ###
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2019-Aug-26 Mon
| 0.155
| ###
| 0.145
| ###
| 219,845
| ###
| 89.8
| 89.8
| 0.0 |
2019-Aug-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-22 Thu
| ###
| ###
| ###
| ###
|
|
| 0.6
| 0.6
| 0.0 |
2019-Aug-21 Wed
| 0.175
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-20 Tue
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2019-Aug-19 Mon
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2019-Aug-16 Fri
| ###
| ###
| 0.145
| 0.155
| 352,858
| 25,582
| 12.8
| 12.8
| ### |
2019-Aug-15 Thu
| ###
| ###
| ###
| ###
|
|
| 17.2
| 17.2
| 0.0 |
2019-Aug-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Aug-13 Tue
| ###
| ###
| ###
| ###
|
|
| 71.9
| 71.9
| 0.0 |
2019-Aug-12 Mon
| ###
| 0.172
| ###
| ###
|
|
| 66.5
| 66.5
| 0.0 |
2019-Aug-09 Fri
| 0.175
| ###
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2019-Aug-08 Thu
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| 58.8
| 58.8
| 0.0 |
2019-Aug-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-06 Tue
| ###
| ###
| 0.175
| ###
| 189,658
| ###
| 72.4
| 72.4
| 0.0 |
2019-Aug-05 Mon
| ###
| 0.185
| ###
| 0.185
|
|
| 93.9
| 93.9
| ### |
2019-Aug-02 Fri
| 0.175
| ###
| 0.175
| ###
|
|
| 88.7
| 88.7
| 0.0 |
2019-Aug-01 Thu
| ###
| ###
| 0.175
| ###
|
|
| 72.3
| 72.3
| 0.0 |
2019-Jul-31 Wed
| ###
| 0.185
| ###
| 0.185
|
|
| ###
| ###
| ### |
2019-Jul-30 Tue
| ###
| ###
| 0.185
| 0.185
| 20,341
| 1,881
| 17.3
| 17.3
| ### |
2019-Jul-29 Mon
| 0.185
| 0.185
| 0.185
| 0.185
| 42,980
| 7,951
| 67.7
| 67.7
| ### |
2019-Jul-26 Fri
| 0.185
| ###
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2019-Jul-25 Thu
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| 66.2
| 66.2
| ### |
2019-Jul-24 Wed
| ###
| 0.185
| ###
| 0.185
| 84,651
| ###
| 87.8
| 87.8
| ### |
2019-Jul-23 Tue
| ###
| ###
| ###
| ###
| 8,121
| 0
| ###
| ###
| 0.0 |
2019-Jul-22 Mon
| ###
| ###
| ###
| ###
| 37,548
| 0
| ###
| ###
| 0.0 |
2019-Jul-19 Fri
| 0.185
| 0.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-18 Thu
| ###
| ###
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2019-Jul-17 Wed
| ###
| ###
| ###
| ###
| 68,927
| 0
| ###
| ###
| 0.0 |
2019-Jul-16 Tue
| ###
| ###
| 0.185
| 0.185
| 49,774
| ###
| ###
| ###
| ### |
2019-Jul-15 Mon
| ###
| ###
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-12 Fri
| 0.175
| ###
| 0.175
| 0.185
|
|
| ###
| ###
| ### |
2019-Jul-11 Thu
| 0.185
| 0.185
| ###
| 0.185
|
|
| 62.7
| 62.7
| ### |
2019-Jul-10 Wed
| 0.175
| ###
| 0.175
| 0.175
| 359,945
| ###
| ###
| ###
| 0.0 |
2019-Jul-09 Tue
| 0.185
| 0.187
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2019-Jul-08 Mon
| ###
| ###
| 0.185
| 0.185
|
|
| 6.6
| 6.6
| ### |
2019-Jul-05 Fri
| 0.2
| 0.2
| ###
| ###
|
|
| 4.3
| 4.3
| 0.0 |
2019-Jul-04 Thu
| 0.2
| ###
| 0.2
| 0.2
| 494,585
| 49,458
| 64.0
| 64.0
| 0.0 |
2019-Jul-03 Wed
| 0.2
| 0.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-02 Tue
| ###
| 0.21
| ###
| 0.21
|
|
| 86.0
| 86.0
| ### |
2019-Jul-01 Mon
| ###
| 0.21
| ###
| 0.21
| 67,527
| ###
| ###
| ###
| ### |
2019-Jun-28 Fri
| ###
| 0.22
| ###
| 0.21
|
|
| ###
| ###
| ### |
2019-Jun-27 Thu
| ###
| 0.21
| 0.185
| 0.21
| 310,887
| ###
| ###
| ###
| ### |
2019-Jun-26 Wed
| 0.2
| 0.2
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jun-25 Tue
| ###
| 0.22
| 0.2
| 0.2
| 246,273
| ###
| 19.3
| 19.3
| 0.0 |
2019-Jun-24 Mon
| ###
| ###
| ###
| 0.2
| 195,927
| 0
| 88.2
| 88.2
| 0.0 |
2019-Jun-21 Fri
| 0.185
| ###
| 0.185
| ###
| 176,248
| ###
| 86.4
| 86.4
| 0.0 |
2019-Jun-20 Thu
| 0.21
| ###
| 0.185
| ###
| 243,642
| ###
| ###
| ###
| 0.0 |
2019-Jun-19 Wed
| 0.185
| 0.21
| 0.185
| 0.2
|
|
| 97.0
| 97.0
| 0.0 |
2019-Jun-18 Tue
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| 69.9
| 69.9
| ### |
2019-Jun-17 Mon
| 0.185
| 0.187
| 0.185
| 0.185
| 271,689
| ###
| 75.6
| 75.6
| ### |
2019-Jun-14 Fri
| 0.185
| ###
| ###
| ###
| 568,848
| 0
| ###
| ###
| 0.0 |
2019-Jun-13 Thu
| 0.185
| 0.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jun-12 Wed
| 0.185
| 0.185
| 0.185
| 0.185
| 169,429
| 31,344
| ###
| ###
| ### |
2019-Jun-11 Tue
| ###
| ###
| ###
| ###
| 348,841
| 0
| 95.0
| 95.0
| 0.0 |
2019-Jun-07 Fri
| ###
| ###
| ###
| ###
| 258,186
| 0
| ###
| ###
| 0.0 |
2019-Jun-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jun-05 Wed
| ###
| 0.2
| ###
| ###
| 847,357
| ###
| ###
| ###
| 0.0 |
2019-Jun-04 Tue
| ###
| ###
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jun-03 Mon
| 0.2
| 0.2
| ###
| ###
| 114,855
| 11,485
| 10.6
| 10.6
| 0.0 |
2019-May-31 Fri
| ###
| 0.22
| 0.185
| 0.21
| 3,111,552
| 630,089
| 15.7
| 15.7
| ### |
2019-May-30 Thu
| 0.22
| 0.23
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-29 Wed
| ###
| 0.23
| ###
| 0.22
|
|
| ###
| ###
| 0.0 |
2019-May-28 Tue
| 0.22
| 0.225
| ###
| 0.22
|
|
| ###
| ###
| 0.0 |
2019-May-27 Mon
| 0.24
| 0.24
| ###
| ###
|
|
| 2.1
| 2.1
| 0.0 |
2019-May-24 Fri
| 0.255
| 0.255
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2019-May-23 Thu
| 0.245
| 0.26
| 0.245
| 0.25
| 268,786
| ###
| ###
| ###
| 0.0 |
2019-May-22 Wed
| 0.245
| 0.25
| 0.24
| 0.245
|
|
| ###
| ###
| 0.0 |
2019-May-21 Tue
| ###
| ###
| 0.24
| 0.24
| 322,144
| 38,657
| 2.4
| 2.4
| 0.0 |
2019-May-20 Mon
| 0.245
| 0.27
| 0.24
| 0.27
| 460,289
| 117,373
| ###
| ###
| ### |
2019-May-17 Fri
| 0.285
| 0.29
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-16 Thu
| ###
| 0.27
| ###
| 0.26
| 3,446,653
| ###
| ###
| ###
| 0.0 |
2019-May-15 Wed
| ###
| ###
| ###
| 0.2
| 295,356
| 0
| 85.8
| 85.8
| 0.0 |
2019-May-14 Tue
| ###
| ###
| ###
| ###
|
|
| 88.5
| 88.5
| 0.0 |
2019-May-13 Mon
| ###
| ###
| ###
| ###
| 180,280
| 0
| ###
| ###
| 0.0 |
2019-May-10 Fri
| ###
| ###
| ###
| ###
|
|
| 83.6
| 83.6
| 0.0 |
2019-May-09 Thu
| 0.2
| 0.2
| ###
| ###
| 259,770
| 25,977
| 6.3
| 6.3
| 0.0 |
2019-May-08 Wed
| ###
| ###
| 0.2
| 0.2
|
|
| 15.6
| 15.6
| 0.0 |
2019-May-07 Tue
| ###
| ###
| 0.175
| 0.2
| 2,485,572
| 217,487
| 98.3
| 98.3
| 0.0 |
2019-May-06 Mon
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| 80.0
| 80.0
| 0.0 |
2019-May-03 Fri
| ###
| 0.175
| ###
| 0.175
| 209,380
| 18,320
| ###
| ###
| 0.0 |
2019-May-02 Thu
| 0.175
| ###
| 0.175
| 0.175
|
|
| 72.6
| 72.6
| 0.0 |
2019-May-01 Wed
| ###
| ###
| ###
| ###
| 711,921
| 0
| ###
| ###
| 0.0 |
2019-Apr-30 Tue
| ###
| ###
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2019-Apr-29 Mon
| 0.175
| ###
| 0.175
| 0.175
| 806,950
| ###
| ###
| ###
| 0.0 |
2019-Apr-26 Fri
| 0.185
| 0.185
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2019-Apr-24 Wed
| 0.175
| ###
| 0.175
| ###
|
|
| 91.4
| 91.4
| 0.0 |
2019-Apr-23 Tue
| 0.175
| 0.185
| 0.175
| ###
| 211,143
| ###
| ###
| ###
| 0.0 |
2019-Apr-18 Thu
| ###
| 0.185
| ###
| ###
| 285,154
| 26,376
| ###
| ###
| 0.0 |
2019-Apr-17 Wed
| 0.185
| ###
| ###
| ###
|
|
| 13.1
| 13.1
| 0.0 |
2019-Apr-16 Tue
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2019-Apr-15 Mon
| ###
| ###
| ###
| 0.185
|
|
| ###
| ###
| ### |
2019-Apr-12 Fri
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2019-Apr-11 Thu
| 0.185
| ###
| 0.185
| 0.185
| 236,922
| ###
| ###
| ###
| ### |
2019-Apr-10 Wed
| ###
| ###
| ###
| 0.185
| 150,653
| 0
| 90.1
| 90.1
| ### |
2019-Apr-09 Tue
| 0.175
| ###
| 0.175
| 0.185
|
|
| 94.8
| 94.8
| ### |
2019-Apr-08 Mon
| 0.175
| 0.175
| ###
| ###
| 1,285,153
| 112,450
| 12.1
| 12.1
| 0.0 |
2019-Apr-05 Fri
| 0.175
| ###
| 0.175
| 0.175
| 104,572
| 9,150
| 71.8
| 71.8
| 0.0 |
2019-Apr-04 Thu
| 0.175
| 0.175
| ###
| 0.175
| 238,982
| ###
| 72.5
| 72.5
| 0.0 |
2019-Apr-03 Wed
| ###
| ###
| ###
| ###
| 95,246
| 0
| ###
| ###
| 0.0 |
2019-Apr-02 Tue
| ###
| ###
| ###
| 0.185
|
|
| 12.5
| 12.5
| ### |
2019-Apr-01 Mon
| ###
| ###
| ###
| ###
| 585,828
| 0
| ###
| ###
| 0.0 |
2019-Mar-29 Fri
| 0.185
| ###
| 0.185
| 0.185
| 1,186,880
| 109,786
| 67.8
| 67.8
| ### |
2019-Mar-28 Thu
| ###
| ###
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2019-Mar-27 Wed
| ###
| ###
| ###
| ###
| 197,085
| 0
| 13.7
| 13.7
| 0.0 |
2019-Mar-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Mar-25 Mon
| ###
| ###
| ###
| ###
| 28,175
| 0
| 18.1
| 18.1
| 0.0 |
2019-Mar-22 Fri
| ###
| 0.2
| ###
| 0.2
| 302,771
| 30,277
| ###
| ###
| 0.0 |
2019-Mar-21 Thu
| ###
| ###
| ###
| ###
| 566,348
| 0
| 26.0
| 26.0
| 0.0 |
2019-Mar-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Mar-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Mar-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Mar-15 Fri
| 0.2
| 0.2
| ###
| ###
| 39,150
| ###
| ###
| ###
| 0.0 |
2019-Mar-14 Thu
| ###
| 0.2
| ###
| 0.2
| 126,443
| 12,644
| 87.7
| 87.7
| 0.0 |
2019-Mar-13 Wed
| ###
| 0.2
| ###
| ###
|
|
| 70.7
| 70.7
| 0.0 |
2019-Mar-12 Tue
| ###
| 0.21
| ###
| 0.2
|
|
| 18.4
| 18.4
| 0.0 |
2019-Mar-11 Mon
| 0.225
| 0.225
| 0.2
| 0.21
| 454,252
| 96,528
| 4.0
| 4.0
| ### |
2019-Mar-08 Fri
| 0.22
| 0.225
| 0.2
| 0.2
| 317,829
| ###
| 1.8
| 1.8
| 0.0 |
2019-Mar-07 Thu
| 0.22
| 0.225
| ###
| 0.21
|
|
| 6.7
| 6.7
| ### |
2019-Mar-06 Wed
| ###
| ###
| 0.21
| ###
| 482,742
| 50,687
| ###
| ###
| 0.0 |
2019-Mar-05 Tue
| 0.25
| 0.25
| 0.23
| ###
| 524,050
| 125,772
| ###
| ###
| 0.0 |
2019-Mar-04 Mon
| ###
| 0.27
| 0.22
| 0.25
| 950,475
| ###
| ###
| ###
| 0.0 |
2019-Mar-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Feb-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Feb-27 Wed
| ###
| ###
| ###
| ###
| 286,153
| 0
| ###
| ###
| 0.0 |
2019-Feb-26 Tue
| ###
| ###
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2019-Feb-25 Mon
| 0.26
| ###
| 0.26
| ###
|
|
| 99.5
| 99.5
| 0.0 |
2019-Feb-22 Fri
| 0.245
| 0.26
| 0.245
| 0.25
|
|
| 81.8
| 81.8
| 0.0 |
2019-Feb-21 Thu
| 0.24
| 0.255
| ###
| 0.25
|
|
| 91.4
| 91.4
| 0.0 |
2019-Feb-20 Wed
| 0.26
| ###
| 0.24
| 0.24
| 135,776
| ###
| 3.3
| 3.3
| 0.0 |
2019-Feb-19 Tue
| 0.26
| 0.26
| 0.255
| 0.255
|
|
| 20.9
| 20.9
| 0.0 |
2019-Feb-18 Mon
| 0.28
| 0.28
| 0.26
| ###
|
|
| 6.9
| 6.9
| 0.0 |
2019-Feb-15 Fri
| ###
| ###
| 0.275
| 0.275
| 149,287
| 20,526
| 3.7
| 3.7
| ### |
2019-Feb-14 Thu
| ###
| ###
| ###
| ###
| 17,058
| 0
| ###
| ###
| 0.0 |
2019-Feb-13 Wed
| ###
| ###
| 0.28
| ###
|
|
| ###
| ###
| 0.0 |
2019-Feb-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Feb-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Feb-07 Thu
| ###
| ###
| ###
| ###
| 105,127
| 0
| ###
| ###
| 0.0 |
2019-Feb-06 Wed
| ###
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
2019-Feb-05 Tue
| ###
| ###
| ###
| ###
| 251,475
| 0
| ###
| ###
| 0.0 |
2019-Feb-04 Mon
| ###
| ###
| ###
| ###
| 97,448
| 0
| ###
| ###
| 0.0 |
2019-Feb-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jan-31 Thu
| ###
| ###
| ###
| ###
| 189,477
| 0
| 72.0
| 72.0
| 0.0 |
2019-Jan-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jan-29 Tue
| ###
| ###
| ###
| ###
|
|
| 75.5
| 75.5
| 0.0 |
2019-Jan-25 Fri
| ###
| ###
| ###
| ###
| 25,741
| 0
| 88.5
| 88.5
| 0.0 |
2019-Jan-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jan-10 Thu
| ###
| ###
| ###
| ###
| 18,421
| 0
| ###
| ###
| 0.0 |
2019-Jan-09 Wed
| 0.325
| ###
| 0.325
| ###
|
|
| 92.9
| 92.9
| 0.0 |
2019-Jan-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jan-03 Thu
| ###
| ###
| ###
| ###
| 25,683
| 0
| 11.6
| 11.6
| 0.0 |
2019-Jan-02 Wed
| ###
| 0.385
| ###
| ###
|
|
| 88.8
| 88.8
| 0.0 |
2018-Dec-28 Fri
| ###
| ###
| ###
| ###
| 64,149
| 0
| 10.3
| 10.3
| 0.0 |
2018-Dec-27 Thu
| ###
| 0.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Dec-20 Thu
| ###
| ###
| 0.345
| ###
|
|
| 80.0
| 80.0
| 0.0 |
2018-Dec-19 Wed
| ###
| ###
| 0.345
| ###
|
|
| 71.6
| 71.6
| 0.0 |
2018-Dec-14 Fri
| 0.355
| ###
| 0.355
| ###
|
|
| ###
| ###
| 0.0 |
2018-Dec-13 Thu
| ###
| ###
| ###
| ###
| 83,987
| 0
| 67.9
| 67.9
| 0.0 |
2018-Dec-12 Wed
| ###
| ###
| 0.345
| 0.345
|
|
| 4.6
| 4.6
| 0.0 |
2018-Dec-11 Tue
| 0.345
| ###
| 0.345
| ###
|
|
| 95.1
| 95.1
| 0.0 |
2018-Dec-10 Mon
| 0.355
| 0.355
| 0.345
| ###
|
|
| ###
| ###
| 0.0 |
2018-Dec-07 Fri
| ###
| ###
| ###
| 0.355
| 51,080
| 0
| 85.3
| 85.3
| 0.0 |
2018-Dec-06 Thu
| 0.355
| 0.355
| ###
| 0.345
|
|
| 17.7
| 17.7
| 0.0 |
2018-Dec-05 Wed
| 0.355
| ###
| ###
| 0.355
|
|
| 67.8
| 67.8
| 0.0 |
2018-Dec-04 Tue
| ###
| ###
| ###
| 0.355
|
|
| ###
| ###
| 0.0 |
2018-Dec-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Nov-30 Fri
| ###
| 0.325
| ###
| ###
| 66,746
| 10,846
| ###
| ###
| 0.0 |
2018-Nov-29 Thu
| ###
| ###
| ###
| ###
|
|
| 94.1
| 94.1
| 0.0 |
2018-Nov-13 Tue
| ###
| ###
| ###
| ###
| 5,052
| 0
| ###
| ###
| 0.0 |
2018-Nov-12 Mon
| ###
| ###
| ###
| ###
|
|
| 68.3
| 68.3
| 0.0 |
2018-Nov-09 Fri
| ###
| 0.345
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Nov-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Nov-07 Wed
| ###
| ###
| ###
| ###
| 275,357
| 0
| ###
| ###
| 0.0 |
2018-Nov-06 Tue
| ###
| ###
| ###
| ###
|
|
| 79.7
| 79.7
| 0.0 |
2018-Nov-05 Mon
| 0.355
| ###
| ###
| ###
|
|
| 23.8
| 23.8
| 0.0 |
2018-Nov-02 Fri
| ###
| ###
| 0.355
| ###
| 41,722
| ###
| 83.5
| 83.5
| 0.0 |
2018-Nov-01 Thu
| ###
| ###
| ###
| ###
| 179,783
| 0
| ###
| ###
| 0.0 |
2018-Oct-31 Wed
| ###
| ###
| ###
| ###
|
|
| 13.7
| 13.7
| 0.0 |
2018-Oct-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Oct-29 Mon
| 0.375
| 0.375
| 0.345
| 0.345
|
|
| ###
| ###
| 0.0 |
2018-Oct-26 Fri
| 0.385
| 0.385
| ###
| ###
| 131,182
| 25,252
| 2.5
| 2.5
| 0.0 |
2018-Oct-25 Thu
| ###
| 0.4
| ###
| ###
|
|
| 96.1
| 96.1
| 0.0 |
2018-Oct-24 Wed
| ###
| ###
| ###
| ###
|
|
| 84.7
| 84.7
| 0.0 |
2018-Oct-23 Tue
| ###
| ###
| ###
| ###
| 8,883
| 0
| 81.1
| 81.1
| 0.0 |
2018-Oct-22 Mon
| 0.355
| ###
| 0.345
| ###
|
|
| 93.3
| 93.3
| 0.0 |
2018-Oct-19 Fri
| ###
| 0.375
| 0.355
| 0.375
| 1,060,274
| ###
| ###
| ###
| ### |
2018-Oct-18 Thu
| ###
| 0.4
| ###
| ###
| 267,344
| ###
| 69.2
| 69.2
| 0.0 |
2018-Oct-17 Wed
| 0.375
| ###
| ###
| ###
|
|
| 19.3
| 19.3
| 0.0 |
2018-Oct-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Oct-15 Mon
| ###
| ###
| ###
| 0.375
| 27,148
| 0
| ###
| ###
| ### |
2018-Oct-12 Fri
| 0.325
| ###
| 0.325
| 0.375
| 195,027
| ###
| 98.2
| 98.2
| ### |
2018-Oct-11 Thu
| ###
| ###
| ###
| ###
|
|
| 1.4
| 1.4
| 0.0 |
2018-Oct-10 Wed
| ###
| ###
| ###
| 0.375
|
|
| ###
| ###
| ### |
2018-Oct-09 Tue
| 0.375
| 0.385
| 0.375
| 0.375
| 15,472
| 5,879
| ###
| ###
| ### |
2018-Oct-08 Mon
| ###
| ###
| 0.375
| 0.385
| 124,022
| 23,254
| ###
| ###
| 0.0 |
2018-Oct-05 Fri
| 0.4
| ###
| ###
| ###
|
|
| 12.4
| 12.4
| 0.0 |
2018-Oct-04 Thu
| 0.425
| 0.425
| 0.4
| ###
|
|
| 6.8
| 6.8
| 0.0 |
2018-Oct-03 Wed
| ###
| ###
| 0.43
| 0.43
|
|
| ###
| ###
| ### |
2018-Oct-02 Tue
| 0.43
| 0.43
| 0.43
| 0.43
|
|
| 77.5
| 77.5
| ### |
2018-Oct-01 Mon
| 0.425
| 0.455
| 0.425
| 0.45
|
|
| ###
| ###
| 0.0 |
2018-Sep-28 Fri
| 0.42
| ###
| 0.42
| 0.42
| 137,922
| ###
| ###
| ###
| ### |
2018-Sep-27 Thu
| 0.425
| ###
| 0.42
| 0.42
| 42,644
| 8,955
| 21.5
| 21.5
| ### |
2018-Sep-26 Wed
| 0.425
| 0.45
| 0.425
| 0.45
| 282,374
| ###
| ###
| ###
| 0.0 |
2018-Sep-25 Tue
| 0.44
| 0.445
| ###
| 0.44
| 121,370
| ###
| 71.5
| 71.5
| ### |
2018-Sep-24 Mon
| 0.45
| 0.46
| 0.45
| 0.45
| 107,556
| ###
| 68.0
| 68.0
| 0.0 |
2018-Sep-21 Fri
| ###
| ###
| 0.46
| 0.46
|
|
| 19.0
| 19.0
| 0.0 |
2018-Sep-20 Thu
| 0.47
| 0.48
| ###
| ###
| 283,226
| 67,974
| 23.6
| 23.6
| 0.0 |
2018-Sep-19 Wed
| 0.455
| ###
| 0.45
| 0.47
| 373,742
| ###
| 90.2
| 90.2
| ### |
2018-Sep-18 Tue
| 0.45
| 0.45
| 0.445
| 0.445
| 33,872
| 15,157
| 27.7
| 27.7
| ### |
2018-Sep-17 Mon
| 0.44
| 0.46
| 0.42
| 0.45
| 241,946
| 106,456
| 88.7
| 88.7
| 0.0 |
2018-Sep-14 Fri
| 0.44
| 0.455
| 0.44
| 0.445
| 176,478
| 78,973
| ###
| ###
| ### |
2018-Sep-13 Thu
| ###
| 0.44
| 0.43
| 0.44
|
|
| 81.5
| 81.5
| ### |
2018-Sep-12 Wed
| 0.44
| 0.45
| 0.44
| 0.44
|
|
| ###
| ###
| ### |
2018-Sep-11 Tue
| 0.445
| 0.445
| 0.44
| 0.44
| 132,542
| 58,649
| 24.7
| 24.7
| ### |
2018-Sep-10 Mon
| 0.44
| 0.455
| ###
| 0.455
|
|
| 91.7
| 91.7
| 0.0 |
2018-Sep-07 Fri
| 0.42
| 0.425
| ###
| 0.425
| 119,072
| ###
| 80.5
| 80.5
| ### |
2018-Sep-06 Thu
| 0.42
| 0.455
| 0.42
| 0.425
|
|
| 87.6
| 87.6
| ### |
2018-Sep-05 Wed
| 0.42
| 0.425
| ###
| 0.425
| 81,257
| ###
| 86.0
| 86.0
| ### |
2018-Sep-04 Tue
| 0.43
| 0.43
| 0.4
| 0.42
|
|
| ###
| ###
| ### |
2018-Sep-03 Mon
| 0.455
| 0.455
| ###
| 0.44
| 257,271
| 58,529
| 15.2
| 15.2
| ### |
2018-Aug-31 Fri
| 0.48
| 0.51
| 0.445
| 0.455
|
|
| 5.8
| 5.8
| 0.0 |
2018-Aug-30 Thu
| ###
| ###
| 0.45
| 0.47
|
|
| ###
| ###
| ### |
2018-Aug-29 Wed
| 0.585
| 0.585
| 0.55
| 0.57
|
|
| ###
| ###
| ### |
2018-Aug-28 Tue
| 0.57
| ###
| 0.56
| 0.585
| 318,579
| ###
| ###
| ###
| ### |
2018-Aug-27 Mon
| 0.48
| ###
| 0.48
| 0.57
|
|
| 99.3
| 99.3
| ### |
2018-Aug-24 Fri
| 0.46
| 0.48
| 0.445
| 0.46
| 137,880
| ###
| 73.0
| 73.0
| 0.0 |
|