Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Fri 24-Apr-19 11:07:37 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(LOU) LOUISIANA PETROLEUM LIMITED Daily Prices...

     Prev Section TOC    Company Info for LOU    Limits Next Section


Company Details for (LOU) LOUISIANA PETROLEUM LIMITED

Listing Code LOU
Listing Name LOUISIANA PETROLEUM LIMITED
GICS Sector Energy
ISIN Name LOUISIANA PETROLEUM
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000LOU9


Maximum Price date available .. Thursday 18th April 2024
Latest price with VOLUME for LOU .. Tuesday 31st October 2006

LOU is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.5
MAX 0.57 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for LOU    Bottom Next Section


End of day Prices (full format),

2400 Days for (LOU) LOUISIANA PETROLEUM LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2006-Nov-01 Wed 0 0 0 0 0 0.0
2006-Oct-31 Tue 0.56 0.56 0.49 0.525 1,195,845 ### ### ### 0.0
2006-Oct-30 Mon 0.57 0.57 ### ### ### ### 0.0
2006-Oct-27 Fri 0.475 0.545 0.45 0.545 ### ### 0.0
2006-Oct-26 Thu ### 0.46 ### 0.46 751,557 172,858 98.6 98.6 0.0
2006-Oct-25 Wed 0.375 0.4 0.375 0.4 787,689 305,229 95.8 95.8 0.0
2006-Oct-24 Tue ### ### ### ### ### ### 0.0
2006-Oct-23 Mon 0.42 0.42 ### ### 2.8 2.8 0.0
2006-Oct-20 Fri ### ### ### 0.41 ### ### ###
2006-Oct-19 Thu ### 0.41 ### ### 2,545,386 ### ### ### 0.0
2006-Oct-18 Wed 0.325 ### 0.325 ### 925,028 ### ### ### 0.0
2006-Oct-17 Tue ### ### ### ### 577,850 0 ### ### 0.0
2006-Oct-16 Mon ### ### ### ### ### ### 0.0
2006-Oct-13 Fri ### ### ### ### 95.3 95.3 0.0
2006-Oct-12 Thu 0.29 ### 0.285 ### 760,889 108,426 ### ### 0.0
2006-Oct-11 Wed 0.27 ### 0.27 0.29 1,021,258 ### ### ### ###
2006-Oct-10 Tue 0.26 0.27 0.26 0.27 877,356 ### ### ### ###
2006-Oct-09 Mon 0.25 0.25 0.25 0.25 ### ### 0.0
2006-Oct-06 Fri 0.245 0.245 0.24 0.24 ### ### 0.0
2006-Oct-05 Thu ### ### ### ### 63.5 63.5 0.0
2006-Oct-04 Wed 0.245 0.25 ### 0.24 16.5 16.5 0.0
2006-Oct-03 Tue 0.25 0.255 0.25 0.255 86.5 86.5 0.0
2006-Oct-02 Mon 0.245 0.245 0.24 0.24 95,680 ### 11.4 11.4 0.0
2006-Sep-29 Fri 0.25 0.255 0.24 0.24 ### ### 0.0
2006-Sep-28 Thu 0.25 0.26 0.245 0.26 ### ### 0.0
2006-Sep-27 Wed 0.245 0.245 0.23 ### ### ### 0.0
2006-Sep-26 Tue ### ### 0.245 0.245 2.1 2.1 0.0
2006-Sep-25 Mon 0.275 0.28 ### ### ### ### 0.0
2006-Sep-22 Fri ### ### 0.28 ### ### ### 0.0
2006-Sep-21 Thu 0.28 ### 0.28 0.29 ### ### ###
2006-Sep-20 Wed ### ### 0.245 ### 677,170 82,953 ### ### 0.0
2006-Sep-19 Tue ### ### 0.27 0.27 288,750 38,981 ### ### ###
2006-Sep-18 Mon ### ### 0.26 ### ### ### 0.0
2006-Sep-15 Fri ### ### ### ### ### ### 0.0
2006-Sep-14 Thu ### ### ### ### ### ### 0.0
2006-Sep-13 Wed ### ### ### ### 31,570 0 18.5 18.5 0.0
2006-Sep-12 Tue ### ### 0.27 ### 222,522 30,040 33.0 33.0 0.0
2006-Sep-11 Mon ### ### ### ### ### ### 0.0
2006-Sep-08 Fri ### ### ### ### ### ### 0.0
2006-Sep-07 Thu ### ### 0.27 ### 572,250 77,253 65.2 65.2 0.0
2006-Sep-06 Wed ### ### 0.275 ### 2.6 2.6 0.0
2006-Sep-05 Tue ### ### ### 0.325 625,247 0 10.2 10.2 ###
2006-Sep-04 Mon ### ### ### ### 1,248,521 0 94.6 94.6 0.0
2006-Sep-01 Fri ### ### ### ### 81.0 81.0 0.0
2006-Aug-31 Thu 0.285 ### 0.285 ### 2,036,473 ### 98.0 98.0 0.0
2006-Aug-30 Wed ### 0.28 0.26 0.28 94.0 94.0 ###
2006-Aug-29 Tue 0.26 0.275 0.26 ### 1,018,270 272,387 ### ### 0.0
2006-Aug-28 Mon 0.23 ### 0.23 0.26 1,375,470 158,179 99.5 99.5 0.0
2006-Aug-25 Fri 0.24 0.25 0.23 ### 11.8 11.8 0.0
2006-Aug-24 Thu 0.26 0.27 0.24 0.245 ### ### 0.0
2006-Aug-23 Wed ### 0.28 ### 0.255 ### ### 0.0
2006-Aug-22 Tue 0.225 ### 0.225 0.23 86.2 86.2 ###
2006-Aug-21 Mon ### 0.24 0.185 0.24 2,219,651 471,675 99.9 99.9 0.0
2006-Aug-18 Fri ### ### ### ### ### ### 0.0
2006-Aug-17 Thu ### ### ### ### ### ### 0.0
2006-Aug-16 Wed 0 0 0 0 0 0.0
2006-Aug-15 Tue ### ### ### ### ### ### 0.0
2006-Aug-14 Mon ### ### ### ### 68.2 68.2 0.0
2006-Aug-11 Fri 0 0 0 0 0 0.0
2006-Aug-10 Thu 0 0 0 0 0 0.0
2006-Aug-09 Wed ### ### ### ### ### ### 0.0
2006-Aug-08 Tue ### ### ### ### 1.1 1.1 0.0
2006-Aug-07 Mon ### ### ### ### 692,758 0 97.9 97.9 0.0
2006-Aug-04 Fri ### ### ### ### 95.1 95.1 0.0
2006-Aug-03 Thu ### ### ### ### 68.1 68.1 0.0
2006-Aug-02 Wed 0 0 0 0 0 0.0
2006-Aug-01 Tue ### ### ### ### ### ### 0.0
2006-Jul-31 Mon ### ### ### ### ### ### 0.0
2006-Jul-28 Fri ### ### ### ### ### ### 0.0
2006-Jul-27 Thu 0 0 0 0 0 0.0
2006-Jul-26 Wed ### ### ### ### 104,653 0 ### ### 0.0
2006-Jul-25 Tue ### ### ### ### ### ### 0.0
2006-Jul-24 Mon 0 0 0 0 0 0.0
2006-Jul-21 Fri ### ### ### ### 72.6 72.6 0.0
2006-Jul-20 Thu ### ### ### ### 70.5 70.5 0.0
2006-Jul-19 Wed ### ### ### ### ### ### 0.0
2006-Jul-18 Tue 0 0 0 0 0 0.0
2006-Jul-17 Mon ### ### 0.125 0.125 4,651 ### 11.5 11.5 0.0
2006-Jul-14 Fri ### ### ### ### 50,846 0 ### ### 0.0
2006-Jul-13 Thu 0 0 0 0 0 0.0
2006-Jul-12 Wed 0 0 0 0 0 0.0
2006-Jul-11 Tue ### ### ### ### 72.4 72.4 0.0
2006-Jul-10 Mon 0 0 0 0 0 0.0
2006-Jul-07 Fri 0.125 0.125 0.125 0.125 ### ### 0.0
2006-Jul-06 Thu ### ### ### ### 60.9 60.9 0.0
2006-Jul-05 Wed 0 0 0 0 0 0.0
2006-Jul-04 Tue ### ### ### ### 67.8 67.8 0.0
2006-Jul-03 Mon 0 0 0 0 0 0.0
2006-Jun-30 Fri ### ### ### ### 62.0 62.0 0.0
2006-Jun-27 Tue ### 0.125 ### ### ### ### 0.0
2006-Jun-26 Mon 0.125 ### 0.125 ### 97.4 97.4 0.0
2006-Jun-23 Fri 0.125 0.125 0.125 0.125 72.7 72.7 0.0
2006-Jun-22 Thu ### ### ### ### 63.6 63.6 0.0
2006-Jun-21 Wed 0 0 0 0 0 0.0
2006-Jun-20 Tue ### ### ### ### ### ### 0.0
2006-Jun-19 Mon ### ### ### ### 104,154 0 ### ### 0.0
2006-Jun-16 Fri 0 0 0 0 0 0.0
2006-Jun-15 Thu ### ### ### ### 81,046 0 62.7 62.7 0.0
2006-Jun-14 Wed 0.145 0.145 ### ### 494,954 35,884 ### ### 0.0
2006-Jun-13 Tue ### ### ### ### 100,452 0 ### ### 0.0
2006-Jun-09 Fri 0 0 0 0 0 0.0
2006-Jun-08 Thu ### ### ### ### 67,020 0 ### ### 0.0
2006-Jun-07 Wed ### ### ### ### ### ### 0.0
2006-Jun-06 Tue 0.145 ### ### ### 109,548 0 ### ### 0.0
2006-Jun-05 Mon ### 0.155 0.145 0.145 11.3 11.3 ###
2006-Jun-02 Fri ### ### 0.145 0.145 188,546 ### 0.5 0.5 ###
2006-Jun-01 Thu 0.2 0.2 ### ### 85,353 ### 0.5 0.5 0.0
2006-May-31 Wed ### 0.2 ### 0.2 98.6 98.6 0.0
2006-May-30 Tue ### ### ### ### ### ### 0.0
2006-May-29 Mon 0.2 0.2 0.2 0.2 15,353 3,070 65.8 65.8 0.0
2006-May-26 Fri ### ### 0.2 0.2 174,647 ### ### ### 0.0
2006-May-25 Thu 0.22 0.22 ### ### 20.2 20.2 0.0
2006-May-24 Wed 0 0 0 0 0 0.0
2006-May-23 Tue 0.23 0.23 0.21 0.23 73.1 73.1 ###
2006-May-22 Mon ### 0.22 ### 0.21 42.0 42.0 ###
2006-May-19 Fri 0.225 0.225 0.225 0.225 ### ### ###
2006-May-18 Thu 0.225 0.225 0.225 0.225 ### ### ###
2006-May-17 Wed 0.245 0.245 0.245 0.245 ### ### 0.0
2006-May-16 Tue 0.225 0.225 0.225 0.225 ### ### ###
2006-May-15 Mon 0.225 0.24 0.22 0.225 ### ### ###
2006-May-12 Fri 0.225 0.225 0.225 0.225 71.2 71.2 ###
2006-May-11 Thu 0.225 0.24 0.225 0.24 ### ### 0.0
2006-May-10 Wed 0.22 0.22 0.22 0.22 14,550 ### 68.6 68.6 0.0
2006-May-09 Tue 0 0 0 0 0 0.0
2006-May-08 Mon 0 0 0 0 0 0.0
2006-May-05 Fri 0.22 0.22 0.22 0.22 ### ### 0.0
2006-May-04 Thu 0.22 0.22 0.22 0.22 ### ### 0.0
2006-May-03 Wed 0.225 0.225 0.22 0.22 ### ### 0.0
2006-May-02 Tue 0.24 0.24 ### ### 22.8 22.8 0.0
2006-May-01 Mon 0.245 0.245 0.245 0.245 50,450 ### 67.3 67.3 0.0
2006-Apr-28 Fri 0.25 0.25 0.245 0.245 4,352 1,077 22.4 22.4 0.0
2006-Apr-27 Thu 0 0 0 0 0 0.0
2006-Apr-26 Wed 0 0 0 0 0 0.0
2006-Apr-24 Mon 0.24 0.24 0.24 0.24 ### ### 0.0
2006-Apr-21 Fri 0 0 0 0 0 0.0
2006-Apr-20 Thu 0.24 0.24 0.24 0.24 ### ### 0.0
2006-Apr-19 Wed 0.26 0.26 0.26 0.26 ### ### 0.0
2006-Apr-18 Tue 0.25 0.25 0.25 0.25 64.5 64.5 0.0
2006-Apr-13 Thu 0 0 0 0 0 0.0
2006-Apr-11 Tue 0.27 0.27 0.27 0.27 1,853 ### ### ### ###
2006-Apr-10 Mon 0.24 0.24 0.24 0.24 72.0 72.0 0.0
2006-Apr-07 Fri 0 0 0 0 0 0.0
2006-Apr-06 Thu 0 0 0 0 0 0.0
2006-Apr-05 Wed 0.26 0.26 0.25 0.26 19,250 ### 65.4 65.4 0.0
2006-Apr-04 Tue 0.24 0.25 0.24 0.25 188,750 46,243 ### ### 0.0
2006-Apr-03 Mon 0.25 0.25 0.24 0.24 10.0 10.0 0.0
2006-Mar-31 Fri 0 0 0 0 0 0.0
2006-Mar-30 Thu 0.25 0.25 0.25 0.25 ### ### 0.0
2006-Mar-29 Wed 0.225 0.24 0.225 0.24 ### ### 0.0
2006-Mar-28 Tue 0.23 0.23 0.22 0.22 ### ### 0.0
2006-Mar-27 Mon 0 0 0 0 0 0.0
2006-Mar-24 Fri 0 0 0 0 0 0.0
2006-Mar-23 Thu 0.25 0.26 0.25 0.26 ### ### 0.0
2006-Mar-22 Wed 0.255 0.255 0.245 0.245 ### ### 0.0
2006-Mar-21 Tue 0 0 0 0 0 0.0
2006-Mar-20 Mon 0.26 0.26 0.26 0.26 67.1 67.1 0.0
2006-Mar-17 Fri 0.25 0.26 0.25 0.26 ### ### 0.0
2006-Mar-16 Thu 0.255 0.26 0.25 0.25 18.0 18.0 0.0
2006-Mar-15 Wed 0.24 ### 0.24 ### ### ### 0.0
2006-Mar-14 Tue 0.22 0.23 0.21 0.23 147,350 ### ### ### ###
2006-Mar-13 Mon 0 0 0 0 0 0.0
2006-Mar-10 Fri 0.225 0.225 0.225 0.225 ### ### ###
2006-Mar-09 Thu 0.22 0.24 0.22 0.24 ### ### 0.0
2006-Mar-08 Wed 0.22 0.22 0.22 0.22 ### ### 0.0
2006-Mar-07 Tue 0 0 0 0 0 0.0
2006-Mar-06 Mon 0 0 0 0 0 0.0
2006-Mar-03 Fri 0.24 0.24 0.23 0.23 6.1 6.1 ###
2006-Mar-02 Thu 0.24 0.24 0.24 0.24 ### ### 0.0
2006-Mar-01 Wed 0.24 0.24 0.24 0.24 43,650 10,476 ### ### 0.0
2006-Feb-28 Tue 0.24 0.24 0.24 0.24 ### ### 0.0
2006-Feb-27 Mon 0.225 ### 0.225 ### ### ### 0.0
2006-Feb-24 Fri 0 0 0 0 0 0.0
2006-Feb-23 Thu 0.22 0.22 0.22 0.22 ### ### 0.0
2006-Feb-22 Wed 0.22 0.22 0.22 0.22 66.5 66.5 0.0
2006-Feb-21 Tue 0.22 0.22 0.22 0.22 63.7 63.7 0.0
2006-Feb-20 Mon 0.22 0.22 0.22 0.22 ### ### 0.0
2006-Feb-17 Fri 0.245 0.245 0.245 0.245 70.1 70.1 0.0
2006-Feb-16 Thu 0.245 0.245 0.245 0.245 ### ### 0.0
2006-Feb-15 Wed 0 0 0 0 0 0.0
2006-Feb-14 Tue 0.245 0.245 0.23 0.245 ### ### 0.0
2006-Feb-13 Mon 0.25 0.25 0.245 0.25 ### ### 0.0
2006-Feb-10 Fri 0.245 0.25 0.245 0.25 ### ### 0.0
2006-Feb-09 Thu 0.245 0.245 0.245 0.245 ### ### 0.0
2006-Feb-08 Wed 0.24 0.24 ### ### ### ### 0.0
2006-Feb-07 Tue 0 0 0 0 0 0.0
2006-Feb-06 Mon 0.24 0.25 0.24 0.25 ### ### 0.0
2006-Feb-03 Fri 0.24 0.24 0.24 0.24 31,878 7,650 72.1 72.1 0.0
2006-Feb-02 Thu 0.25 0.25 0.25 0.25 ### ### 0.0
2006-Feb-01 Wed 0.255 0.255 0.255 0.255 ### ### 0.0
2006-Jan-31 Tue 0.25 0.255 0.25 0.255 84.6 84.6 0.0
2006-Jan-30 Mon 0.25 0.25 0.25 0.25 71.4 71.4 0.0
2006-Jan-27 Fri 0.245 0.245 0.245 0.245 ### ### 0.0
2006-Jan-25 Wed 0 0 0 0 0 0.0
2006-Jan-24 Tue 0.25 0.255 0.25 0.255 85.7 85.7 0.0
2006-Jan-23 Mon 0.25 0.255 0.25 0.25 ### ### 0.0
2006-Jan-20 Fri 0.24 ### 0.24 ### ### ### 0.0
2006-Jan-19 Thu 0.225 0.23 0.225 0.23 ### ### ###
2006-Jan-18 Wed 0.22 0.22 0.21 0.21 15,222 3,272 11.4 11.4 ###
2006-Jan-17 Tue 0 0 0 0 0 0.0
2006-Jan-16 Mon ### 0.22 ### 0.22 ### ### 0.0
2006-Jan-13 Fri 0.22 0.22 0.22 0.22 15,078 ### 64.7 64.7 0.0
2006-Jan-12 Thu 0.225 0.225 0.22 0.22 ### ### 0.0
2006-Jan-11 Wed 0.23 0.23 0.225 0.225 25,422 5,783 ### ### ###
2006-Jan-10 Tue 0 0 0 0 0 0.0
2006-Jan-09 Mon 0 0 0 0 0 0.0
2006-Jan-06 Fri 0 0 0 0 0 0.0
2006-Jan-05 Thu 0.23 0.23 0.225 0.225 ### ### ###
2006-Jan-04 Wed 0.25 0.25 0.245 0.245 ### ### 0.0
2006-Jan-03 Tue 0.26 0.26 0.26 0.26 64.3 64.3 0.0
2005-Dec-30 Fri 0.255 0.255 0.25 0.25 ### ### 0.0
2005-Dec-29 Thu 0.25 0.255 0.24 0.255 81.6 81.6 0.0
2005-Dec-28 Wed 0.25 0.25 0.25 0.25 ### ### 0.0
2005-Dec-27 Tue 0.25 0.25 0.25 0.25 68.0 68.0 0.0
2005-Dec-23 Fri 0.25 0.25 0.25 0.25 68.0 68.0 0.0
2005-Dec-22 Thu 0 0 0 0 0 0.0
2005-Dec-21 Wed 0 0 0 0 0 0.0
2005-Dec-20 Tue 0.225 0.245 0.225 0.245 ### ### 0.0
2005-Dec-19 Mon 0.22 0.22 0.22 0.22 ### ### 0.0
2005-Dec-16 Fri 0.22 0.22 0.22 0.22 67.8 67.8 0.0
2005-Dec-15 Thu 0.23 0.23 0.23 0.23 74.1 74.1 ###
2005-Dec-14 Wed 0.21 0.23 0.21 0.23 ### ### ###
2005-Dec-13 Tue 0.23 0.23 0.2 0.21 2.1 2.1 ###
2005-Dec-12 Mon ### ### 0.23 0.23 ### ### ###
2005-Dec-09 Fri 0.245 0.245 ### ### ### ### 0.0
2005-Dec-08 Thu 0.24 0.24 0.24 0.24 ### ### 0.0
2005-Dec-07 Wed 0.23 ### 0.23 ### ### ### 0.0
2005-Dec-06 Tue 0 0 0 0 0 0.0
2005-Dec-05 Mon 0.24 0.24 0.24 0.24 ### ### 0.0
2005-Dec-02 Fri 0.25 0.25 0.25 0.25 71.5 71.5 0.0
2005-Dec-01 Thu 0.25 0.25 0.25 0.25 76.4 76.4 0.0
2005-Nov-30 Wed 0.24 0.25 0.24 0.25 93.2 93.2 0.0
2005-Nov-29 Tue 0 0 0 0 0 0.0
2005-Nov-28 Mon 0.24 0.24 0.23 0.24 ### ### 0.0
2005-Nov-25 Fri 0.24 0.24 0.24 0.24 ### ### 0.0
2005-Nov-24 Thu 0.25 0.25 0.24 0.25 ### ### 0.0
2005-Nov-23 Wed 0.25 0.25 0.25 0.25 72.1 72.1 0.0
2005-Nov-22 Tue 0.26 0.26 0.25 0.25 ### ### 0.0
2005-Nov-21 Mon 0.25 0.26 0.25 0.26 95,323 ### 93.4 93.4 0.0
2005-Nov-18 Fri 0.25 0.25 0.25 0.25 ### ### 0.0
2005-Nov-17 Thu 0.25 0.25 0.25 0.25 ### ### 0.0
2005-Nov-16 Wed 0.25 0.25 0.24 0.24 ### ### 0.0
2005-Nov-15 Tue 0.26 0.26 0.26 0.26 ### ### 0.0
2005-Nov-14 Mon 0.26 0.27 0.26 0.27 93.1 93.1 ###
2005-Nov-11 Fri 0.255 0.27 0.255 0.27 ### ### ###
2005-Nov-10 Thu 0.27 0.27 0.27 0.27 ### ### ###
2005-Nov-09 Wed 0.25 0.25 ### ### 3.8 3.8 0.0
2005-Nov-08 Tue 0.25 0.27 0.24 0.27 ### ### ###
2005-Nov-07 Mon 0.275 0.275 0.27 0.27 19.5 19.5 ###
2005-Nov-04 Fri 0.28 0.28 0.28 0.28 48,180 ### ### ### ###
2005-Nov-03 Thu 0.275 0.275 0.275 0.275 ### ### ###
2005-Nov-02 Wed 0 0 0 0 0 0.0
2005-Nov-01 Tue ### ### ### ### 3,177 0 ### ### 0.0
2005-Oct-31 Mon 0 0 0 0 0 0.0
2005-Oct-28 Fri ### ### ### ### ### ### 0.0
2005-Oct-27 Thu ### ### ### ### ### ### 0.0
2005-Oct-26 Wed ### ### ### ### 63.6 63.6 0.0
2005-Oct-25 Tue ### ### 0.29 0.29 66,549 9,649 9.9 9.9 ###
2005-Oct-24 Mon ### ### ### ### ### ### 0.0
2005-Oct-21 Fri ### ### 0.29 ### 70.3 70.3 0.0
2005-Oct-20 Thu ### ### ### ### ### ### 0.0
2005-Oct-19 Wed ### ### ### ### ### ### 0.0
2005-Oct-18 Tue ### ### ### ### ### ### 0.0
2005-Oct-17 Mon ### ### ### ### 70.1 70.1 0.0
2005-Oct-14 Fri ### ### ### ### 73.6 73.6 0.0
2005-Oct-13 Thu ### 0.325 ### 0.325 ### ### ###
2005-Oct-12 Wed ### ### ### ### 65.0 65.0 0.0
2005-Oct-11 Tue ### ### ### ### 72.7 72.7 0.0
2005-Oct-10 Mon ### ### ### ### 97.9 97.9 0.0
2005-Oct-07 Fri ### ### ### ### 73.7 73.7 0.0
2005-Oct-06 Thu ### ### 0.325 ### ### ### 0.0
2005-Oct-05 Wed ### ### ### ### 82.6 82.6 0.0
2005-Oct-04 Tue ### ### ### ### 88,286 0 71.7 71.7 0.0
2005-Oct-03 Mon ### ### ### ### ### ### 0.0
2005-Sep-30 Fri ### ### ### ### 67.7 67.7 0.0
2005-Sep-29 Thu ### ### ### ### ### ### 0.0
2005-Sep-28 Wed 0.355 0.355 ### ### 23.0 23.0 0.0
2005-Sep-27 Tue 0.355 0.355 0.355 0.355 70.7 70.7 0.0
2005-Sep-26 Mon ### ### ### 0.355 59,472 0 ### ### 0.0
2005-Sep-23 Fri 0.355 ### 0.355 ### 72,483 ### ### ### 0.0
2005-Sep-22 Thu ### ### ### ### 65.0 65.0 0.0
2005-Sep-21 Wed ### ### 0.355 0.355 ### ### 0.0
2005-Sep-20 Tue ### ### ### ### 25,650 0 ### ### 0.0
2005-Sep-19 Mon ### ### 0.355 ### 45,921 8,150 ### ### 0.0
2005-Sep-16 Fri ### ### ### ### 109,383 0 12.0 12.0 0.0
2005-Sep-15 Thu ### ### ### ### ### ### 0.0
2005-Sep-14 Wed ### ### 0.355 0.355 29,350 ### 20.5 20.5 0.0
2005-Sep-13 Tue ### ### ### ### 10,650 0 ### ### 0.0
2005-Sep-12 Mon ### ### ### ### 69.1 69.1 0.0
2005-Sep-09 Fri ### ### ### ### ### ### 0.0
2005-Sep-08 Thu ### ### ### ### 140,182 0 3.2 3.2 0.0
2005-Sep-07 Wed ### ### ### ### 87.9 87.9 0.0
2005-Sep-06 Tue ### ### ### ### ### ### 0.0
2005-Sep-05 Mon ### ### ### ### ### ### 0.0
2005-Sep-02 Fri 0.4 0.4 0.375 0.375 2.0 2.0 ###
2005-Sep-01 Thu 0.4 0.4 ### ### ### ### 0.0
2005-Aug-31 Wed 0.425 0.425 ### ### 13.0 13.0 0.0
2005-Aug-30 Tue 0.4 0.43 0.4 0.43 97.7 97.7 ###
2005-Aug-29 Mon 0.4 0.43 0.4 0.43 98.3 98.3 ###
2005-Aug-26 Fri ### 0.41 ### 0.41 159,420 32,681 98.9 98.9 ###
2005-Aug-25 Thu ### ### ### ### 111,481 0 ### ### 0.0
2005-Aug-24 Wed ### ### ### ### 34,245 0 ### ### 0.0
2005-Aug-23 Tue ### 0.4 0.375 ### 180,278 69,857 ### ### 0.0
2005-Aug-22 Mon ### ### ### 0.42 261,886 0 ### ### ###
2005-Aug-19 Fri 0.445 0.45 ### ### ### ### 0.0
2005-Aug-18 Thu 0.44 0.445 0.42 0.445 95,250 ### ### ### ###
2005-Aug-17 Wed 0.45 0.47 0.43 0.44 269,346 ### ### ### ###
2005-Aug-16 Tue ### 0.43 0.41 0.43 92.0 92.0 ###
2005-Aug-15 Mon ### 0.4 ### 0.4 ### ### 0.0
2005-Aug-12 Fri ### ### ### ### 216,250 0 87.0 87.0 0.0
2005-Aug-11 Thu ### 0.385 ### 0.375 ### ### ###
2005-Aug-10 Wed ### ### ### ### 80.1 80.1 0.0
2005-Aug-09 Tue ### ### ### ### ### ### 0.0
2005-Aug-08 Mon ### ### ### ### ### ### 0.0
2005-Aug-05 Fri ### ### ### ### ### ### 0.0
2005-Aug-04 Thu 0.325 ### 0.325 0.325 ### ### ###
2005-Aug-03 Wed ### ### ### ### 138,357 0 5.3 5.3 0.0
2005-Aug-02 Tue ### ### ### 0.325 81.8 81.8 ###
2005-Aug-01 Mon ### ### ### ### 4.0 4.0 0.0
2005-Jul-29 Fri ### ### ### ### 103,547 0 10.0 10.0 0.0
2005-Jul-28 Thu 0.355 0.355 ### ### ### ### 0.0
2005-Jul-27 Wed ### 0.355 0.325 0.355 97.0 97.0 0.0
2005-Jul-26 Tue ### ### ### 0.325 ### ### ###
2005-Jul-25 Mon 0.375 0.375 ### ### 0.8 0.8 0.0
2005-Jul-22 Fri ### ### ### ### ### ### 0.0
2005-Jul-21 Thu ### 0.4 ### ### ### ### 0.0
2005-Jul-20 Wed ### ### 0.355 ### 715,856 ### ### ### 0.0
2005-Jul-19 Tue 0.44 0.44 ### ### ### ### 0.0
2005-Jul-18 Mon ### 0.42 ### 0.42 99.7 99.7 ###
2005-Jul-15 Fri ### ### 0.285 ### ### ### 0.0

     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-19 11:07:37 thru 2024-04-19 11:07:37 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000