Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sat 24-Apr-20 07:09:44 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(LOU) LOUISIANA PETROLEUM LIMITED Daily Prices...

     Prev Section TOC    Company Info for LOU    Limits Next Section


Company Details for (LOU) LOUISIANA PETROLEUM LIMITED

Listing Code LOU
Listing Name LOUISIANA PETROLEUM LIMITED
GICS Sector Energy
ISIN Name LOUISIANA PETROLEUM
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000LOU9


Maximum Price date available .. Friday 19th April 2024
Latest price with VOLUME for LOU .. Tuesday 31st October 2006

LOU is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.5
MAX 0.57 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for LOU    Bottom Next Section


End of day Prices (full format),

4800 Days for (LOU) LOUISIANA PETROLEUM LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2006-Nov-01 Wed 0 0 0 0 0 0.0
2006-Oct-31 Tue 0.56 0.56 0.49 0.525 1,195,845 ### ### ### 0.0
2006-Oct-30 Mon 0.57 0.57 ### ### ### ### 0.0
2006-Oct-27 Fri 0.475 0.545 0.45 0.545 ### ### 0.0
2006-Oct-26 Thu ### 0.46 ### 0.46 751,557 172,858 98.6 98.6 0.0
2006-Oct-25 Wed 0.375 0.4 0.375 0.4 787,689 305,229 95.8 95.8 0.0
2006-Oct-24 Tue ### ### ### ### ### ### 0.0
2006-Oct-23 Mon 0.42 0.42 ### ### 2.8 2.8 0.0
2006-Oct-20 Fri ### ### ### 0.41 ### ### ###
2006-Oct-19 Thu ### 0.41 ### ### 2,545,386 ### ### ### 0.0
2006-Oct-18 Wed 0.325 ### 0.325 ### 925,028 ### ### ### 0.0
2006-Oct-17 Tue ### ### ### ### 577,850 0 ### ### 0.0
2006-Oct-16 Mon ### ### ### ### ### ### 0.0
2006-Oct-13 Fri ### ### ### ### 95.3 95.3 0.0
2006-Oct-12 Thu 0.29 ### 0.285 ### 760,889 108,426 ### ### 0.0
2006-Oct-11 Wed 0.27 ### 0.27 0.29 1,021,258 ### ### ### ###
2006-Oct-10 Tue 0.26 0.27 0.26 0.27 877,356 ### ### ### ###
2006-Oct-09 Mon 0.25 0.25 0.25 0.25 ### ### 0.0
2006-Oct-06 Fri 0.245 0.245 0.24 0.24 ### ### 0.0
2006-Oct-05 Thu ### ### ### ### 63.5 63.5 0.0
2006-Oct-04 Wed 0.245 0.25 ### 0.24 16.5 16.5 0.0
2006-Oct-03 Tue 0.25 0.255 0.25 0.255 86.5 86.5 0.0
2006-Oct-02 Mon 0.245 0.245 0.24 0.24 95,680 ### 11.4 11.4 0.0
2006-Sep-29 Fri 0.25 0.255 0.24 0.24 ### ### 0.0
2006-Sep-28 Thu 0.25 0.26 0.245 0.26 ### ### 0.0
2006-Sep-27 Wed 0.245 0.245 0.23 ### ### ### 0.0
2006-Sep-26 Tue ### ### 0.245 0.245 2.1 2.1 0.0
2006-Sep-25 Mon 0.275 0.28 ### ### ### ### 0.0
2006-Sep-22 Fri ### ### 0.28 ### ### ### 0.0
2006-Sep-21 Thu 0.28 ### 0.28 0.29 ### ### ###
2006-Sep-20 Wed ### ### 0.245 ### 677,170 82,953 ### ### 0.0
2006-Sep-19 Tue ### ### 0.27 0.27 288,750 38,981 ### ### ###
2006-Sep-18 Mon ### ### 0.26 ### ### ### 0.0
2006-Sep-15 Fri ### ### ### ### ### ### 0.0
2006-Sep-14 Thu ### ### ### ### ### ### 0.0
2006-Sep-13 Wed ### ### ### ### 31,570 0 18.5 18.5 0.0
2006-Sep-12 Tue ### ### 0.27 ### 222,522 30,040 33.0 33.0 0.0
2006-Sep-11 Mon ### ### ### ### ### ### 0.0
2006-Sep-08 Fri ### ### ### ### ### ### 0.0
2006-Sep-07 Thu ### ### 0.27 ### 572,250 77,253 65.2 65.2 0.0
2006-Sep-06 Wed ### ### 0.275 ### 2.6 2.6 0.0
2006-Sep-05 Tue ### ### ### 0.325 625,247 0 10.2 10.2 ###
2006-Sep-04 Mon ### ### ### ### 1,248,521 0 94.6 94.6 0.0
2006-Sep-01 Fri ### ### ### ### 81.0 81.0 0.0
2006-Aug-31 Thu 0.285 ### 0.285 ### 2,036,473 ### 98.0 98.0 0.0
2006-Aug-30 Wed ### 0.28 0.26 0.28 94.0 94.0 ###
2006-Aug-29 Tue 0.26 0.275 0.26 ### 1,018,270 272,387 ### ### 0.0
2006-Aug-28 Mon 0.23 ### 0.23 0.26 1,375,470 158,179 99.5 99.5 0.0
2006-Aug-25 Fri 0.24 0.25 0.23 ### 11.8 11.8 0.0
2006-Aug-24 Thu 0.26 0.27 0.24 0.245 ### ### 0.0
2006-Aug-23 Wed ### 0.28 ### 0.255 ### ### 0.0
2006-Aug-22 Tue 0.225 ### 0.225 0.23 86.2 86.2 ###
2006-Aug-21 Mon ### 0.24 0.185 0.24 2,219,651 471,675 99.9 99.9 0.0
2006-Aug-18 Fri ### ### ### ### ### ### 0.0
2006-Aug-17 Thu ### ### ### ### ### ### 0.0
2006-Aug-16 Wed 0 0 0 0 0 0.0
2006-Aug-15 Tue ### ### ### ### ### ### 0.0
2006-Aug-14 Mon ### ### ### ### 68.2 68.2 0.0
2006-Aug-11 Fri 0 0 0 0 0 0.0
2006-Aug-10 Thu 0 0 0 0 0 0.0
2006-Aug-09 Wed ### ### ### ### ### ### 0.0
2006-Aug-08 Tue ### ### ### ### 1.1 1.1 0.0
2006-Aug-07 Mon ### ### ### ### 692,758 0 97.9 97.9 0.0
2006-Aug-04 Fri ### ### ### ### 95.1 95.1 0.0
2006-Aug-03 Thu ### ### ### ### 68.1 68.1 0.0
2006-Aug-02 Wed 0 0 0 0 0 0.0
2006-Aug-01 Tue ### ### ### ### ### ### 0.0
2006-Jul-31 Mon ### ### ### ### ### ### 0.0
2006-Jul-28 Fri ### ### ### ### ### ### 0.0
2006-Jul-27 Thu 0 0 0 0 0 0.0
2006-Jul-26 Wed ### ### ### ### 104,653 0 ### ### 0.0
2006-Jul-25 Tue ### ### ### ### ### ### 0.0
2006-Jul-24 Mon 0 0 0 0 0 0.0
2006-Jul-21 Fri ### ### ### ### 72.6 72.6 0.0
2006-Jul-20 Thu ### ### ### ### 70.5 70.5 0.0
2006-Jul-19 Wed ### ### ### ### ### ### 0.0
2006-Jul-18 Tue 0 0 0 0 0 0.0
2006-Jul-17 Mon ### ### 0.125 0.125 4,651 ### 11.5 11.5 0.0
2006-Jul-14 Fri ### ### ### ### 50,846 0 ### ### 0.0
2006-Jul-13 Thu 0 0 0 0 0 0.0
2006-Jul-12 Wed 0 0 0 0 0 0.0
2006-Jul-11 Tue ### ### ### ### 72.4 72.4 0.0
2006-Jul-10 Mon 0 0 0 0 0 0.0
2006-Jul-07 Fri 0.125 0.125 0.125 0.125 ### ### 0.0
2006-Jul-06 Thu ### ### ### ### 60.9 60.9 0.0
2006-Jul-05 Wed 0 0 0 0 0 0.0
2006-Jul-04 Tue ### ### ### ### 67.8 67.8 0.0
2006-Jul-03 Mon 0 0 0 0 0 0.0
2006-Jun-30 Fri ### ### ### ### 62.0 62.0 0.0
2006-Jun-27 Tue ### 0.125 ### ### ### ### 0.0
2006-Jun-26 Mon 0.125 ### 0.125 ### 97.4 97.4 0.0
2006-Jun-23 Fri 0.125 0.125 0.125 0.125 72.7 72.7 0.0
2006-Jun-22 Thu ### ### ### ### 63.6 63.6 0.0
2006-Jun-21 Wed 0 0 0 0 0 0.0
2006-Jun-20 Tue ### ### ### ### ### ### 0.0
2006-Jun-19 Mon ### ### ### ### 104,154 0 ### ### 0.0
2006-Jun-16 Fri 0 0 0 0 0 0.0
2006-Jun-15 Thu ### ### ### ### 81,046 0 62.7 62.7 0.0
2006-Jun-14 Wed 0.145 0.145 ### ### 494,954 35,884 ### ### 0.0
2006-Jun-13 Tue ### ### ### ### 100,452 0 ### ### 0.0
2006-Jun-09 Fri 0 0 0 0 0 0.0
2006-Jun-08 Thu ### ### ### ### 67,020 0 ### ### 0.0
2006-Jun-07 Wed ### ### ### ### ### ### 0.0
2006-Jun-06 Tue 0.145 ### ### ### 109,548 0 ### ### 0.0
2006-Jun-05 Mon ### 0.155 0.145 0.145 11.3 11.3 ###
2006-Jun-02 Fri ### ### 0.145 0.145 188,546 ### 0.5 0.5 ###
2006-Jun-01 Thu 0.2 0.2 ### ### 85,353 ### 0.5 0.5 0.0
2006-May-31 Wed ### 0.2 ### 0.2 98.6 98.6 0.0
2006-May-30 Tue ### ### ### ### ### ### 0.0
2006-May-29 Mon 0.2 0.2 0.2 0.2 15,353 3,070 65.8 65.8 0.0
2006-May-26 Fri ### ### 0.2 0.2 174,647 ### ### ### 0.0
2006-May-25 Thu 0.22 0.22 ### ### 20.2 20.2 0.0
2006-May-24 Wed 0 0 0 0 0 0.0
2006-May-23 Tue 0.23 0.23 0.21 0.23 73.1 73.1 ###
2006-May-22 Mon ### 0.22 ### 0.21 42.0 42.0 ###
2006-May-19 Fri 0.225 0.225 0.225 0.225 ### ### ###
2006-May-18 Thu 0.225 0.225 0.225 0.225 ### ### ###
2006-May-17 Wed 0.245 0.245 0.245 0.245 ### ### 0.0
2006-May-16 Tue 0.225 0.225 0.225 0.225 ### ### ###
2006-May-15 Mon 0.225 0.24 0.22 0.225 ### ### ###
2006-May-12 Fri 0.225 0.225 0.225 0.225 71.2 71.2 ###
2006-May-11 Thu 0.225 0.24 0.225 0.24 ### ### 0.0
2006-May-10 Wed 0.22 0.22 0.22 0.22 14,550 ### 68.6 68.6 0.0
2006-May-09 Tue 0 0 0 0 0 0.0
2006-May-08 Mon 0 0 0 0 0 0.0
2006-May-05 Fri 0.22 0.22 0.22 0.22 ### ### 0.0
2006-May-04 Thu 0.22 0.22 0.22 0.22 ### ### 0.0
2006-May-03 Wed 0.225 0.225 0.22 0.22 ### ### 0.0
2006-May-02 Tue 0.24 0.24 ### ### 22.8 22.8 0.0
2006-May-01 Mon 0.245 0.245 0.245 0.245 50,450 ### 67.3 67.3 0.0
2006-Apr-28 Fri 0.25 0.25 0.245 0.245 4,352 1,077 22.4 22.4 0.0
2006-Apr-27 Thu 0 0 0 0 0 0.0
2006-Apr-26 Wed 0 0 0 0 0 0.0
2006-Apr-24 Mon 0.24 0.24 0.24 0.24 ### ### 0.0
2006-Apr-21 Fri 0 0 0 0 0 0.0
2006-Apr-20 Thu 0.24 0.24 0.24 0.24 ### ### 0.0
2006-Apr-19 Wed 0.26 0.26 0.26 0.26 ### ### 0.0
2006-Apr-18 Tue 0.25 0.25 0.25 0.25 64.5 64.5 0.0
2006-Apr-13 Thu 0 0 0 0 0 0.0
2006-Apr-11 Tue 0.27 0.27 0.27 0.27 1,853 ### ### ### ###
2006-Apr-10 Mon 0.24 0.24 0.24 0.24 72.0 72.0 0.0
2006-Apr-07 Fri 0 0 0 0 0 0.0
2006-Apr-06 Thu 0 0 0 0 0 0.0
2006-Apr-05 Wed 0.26 0.26 0.25 0.26 19,250 ### 65.4 65.4 0.0
2006-Apr-04 Tue 0.24 0.25 0.24 0.25 188,750 46,243 ### ### 0.0
2006-Apr-03 Mon 0.25 0.25 0.24 0.24 10.0 10.0 0.0
2006-Mar-31 Fri 0 0 0 0 0 0.0
2006-Mar-30 Thu 0.25 0.25 0.25 0.25 ### ### 0.0
2006-Mar-29 Wed 0.225 0.24 0.225 0.24 ### ### 0.0
2006-Mar-28 Tue 0.23 0.23 0.22 0.22 ### ### 0.0
2006-Mar-27 Mon 0 0 0 0 0 0.0
2006-Mar-24 Fri 0 0 0 0 0 0.0
2006-Mar-23 Thu 0.25 0.26 0.25 0.26 ### ### 0.0
2006-Mar-22 Wed 0.255 0.255 0.245 0.245 ### ### 0.0
2006-Mar-21 Tue 0 0 0 0 0 0.0
2006-Mar-20 Mon 0.26 0.26 0.26 0.26 67.1 67.1 0.0
2006-Mar-17 Fri 0.25 0.26 0.25 0.26 ### ### 0.0
2006-Mar-16 Thu 0.255 0.26 0.25 0.25 18.0 18.0 0.0
2006-Mar-15 Wed 0.24 ### 0.24 ### ### ### 0.0
2006-Mar-14 Tue 0.22 0.23 0.21 0.23 147,350 ### ### ### ###
2006-Mar-13 Mon 0 0 0 0 0 0.0
2006-Mar-10 Fri 0.225 0.225 0.225 0.225 ### ### ###
2006-Mar-09 Thu 0.22 0.24 0.22 0.24 ### ### 0.0
2006-Mar-08 Wed 0.22 0.22 0.22 0.22 ### ### 0.0
2006-Mar-07 Tue 0 0 0 0 0 0.0
2006-Mar-06 Mon 0 0 0 0 0 0.0
2006-Mar-03 Fri 0.24 0.24 0.23 0.23 6.1 6.1 ###
2006-Mar-02 Thu 0.24 0.24 0.24 0.24 ### ### 0.0
2006-Mar-01 Wed 0.24 0.24 0.24 0.24 43,650 10,476 ### ### 0.0
2006-Feb-28 Tue 0.24 0.24 0.24 0.24 ### ### 0.0
2006-Feb-27 Mon 0.225 ### 0.225 ### ### ### 0.0
2006-Feb-24 Fri 0 0 0 0 0 0.0
2006-Feb-23 Thu 0.22 0.22 0.22 0.22 ### ### 0.0
2006-Feb-22 Wed 0.22 0.22 0.22 0.22 66.5 66.5 0.0
2006-Feb-21 Tue 0.22 0.22 0.22 0.22 63.7 63.7 0.0
2006-Feb-20 Mon 0.22 0.22 0.22 0.22 ### ### 0.0
2006-Feb-17 Fri 0.245 0.245 0.245 0.245 70.1 70.1 0.0
2006-Feb-16 Thu 0.245 0.245 0.245 0.245 ### ### 0.0
2006-Feb-15 Wed 0 0 0 0 0 0.0
2006-Feb-14 Tue 0.245 0.245 0.23 0.245 ### ### 0.0
2006-Feb-13 Mon 0.25 0.25 0.245 0.25 ### ### 0.0
2006-Feb-10 Fri 0.245 0.25 0.245 0.25 ### ### 0.0
2006-Feb-09 Thu 0.245 0.245 0.245 0.245 ### ### 0.0
2006-Feb-08 Wed 0.24 0.24 ### ### ### ### 0.0
2006-Feb-07 Tue 0 0 0 0 0 0.0
2006-Feb-06 Mon 0.24 0.25 0.24 0.25 ### ### 0.0
2006-Feb-03 Fri 0.24 0.24 0.24 0.24 31,878 7,650 72.1 72.1 0.0
2006-Feb-02 Thu 0.25 0.25 0.25 0.25 ### ### 0.0
2006-Feb-01 Wed 0.255 0.255 0.255 0.255 ### ### 0.0
2006-Jan-31 Tue 0.25 0.255 0.25 0.255 84.6 84.6 0.0
2006-Jan-30 Mon 0.25 0.25 0.25 0.25 71.4 71.4 0.0
2006-Jan-27 Fri 0.245 0.245 0.245 0.245 ### ### 0.0
2006-Jan-25 Wed 0 0 0 0 0 0.0
2006-Jan-24 Tue 0.25 0.255 0.25 0.255 85.7 85.7 0.0
2006-Jan-23 Mon 0.25 0.255 0.25 0.25 ### ### 0.0
2006-Jan-20 Fri 0.24 ### 0.24 ### ### ### 0.0
2006-Jan-19 Thu 0.225 0.23 0.225 0.23 ### ### ###
2006-Jan-18 Wed 0.22 0.22 0.21 0.21 15,222 3,272 11.4 11.4 ###
2006-Jan-17 Tue 0 0 0 0 0 0.0
2006-Jan-16 Mon ### 0.22 ### 0.22 ### ### 0.0
2006-Jan-13 Fri 0.22 0.22 0.22 0.22 15,078 ### 64.7 64.7 0.0
2006-Jan-12 Thu 0.225 0.225 0.22 0.22 ### ### 0.0
2006-Jan-11 Wed 0.23 0.23 0.225 0.225 25,422 5,783 ### ### ###
2006-Jan-10 Tue 0 0 0 0 0 0.0
2006-Jan-09 Mon 0 0 0 0 0 0.0
2006-Jan-06 Fri 0 0 0 0 0 0.0
2006-Jan-05 Thu 0.23 0.23 0.225 0.225 ### ### ###
2006-Jan-04 Wed 0.25 0.25 0.245 0.245 ### ### 0.0
2006-Jan-03 Tue 0.26 0.26 0.26 0.26 64.3 64.3 0.0
2005-Dec-30 Fri 0.255 0.255 0.25 0.25 ### ### 0.0
2005-Dec-29 Thu 0.25 0.255 0.24 0.255 81.6 81.6 0.0
2005-Dec-28 Wed 0.25 0.25 0.25 0.25 ### ### 0.0
2005-Dec-27 Tue 0.25 0.25 0.25 0.25 68.0 68.0 0.0
2005-Dec-23 Fri 0.25 0.25 0.25 0.25 68.0 68.0 0.0
2005-Dec-22 Thu 0 0 0 0 0 0.0
2005-Dec-21 Wed 0 0 0 0 0 0.0
2005-Dec-20 Tue 0.225 0.245 0.225 0.245 ### ### 0.0
2005-Dec-19 Mon 0.22 0.22 0.22 0.22 ### ### 0.0
2005-Dec-16 Fri 0.22 0.22 0.22 0.22 67.8 67.8 0.0
2005-Dec-15 Thu 0.23 0.23 0.23 0.23 74.1 74.1 ###
2005-Dec-14 Wed 0.21 0.23 0.21 0.23 ### ### ###
2005-Dec-13 Tue 0.23 0.23 0.2 0.21 2.1 2.1 ###
2005-Dec-12 Mon ### ### 0.23 0.23 ### ### ###
2005-Dec-09 Fri 0.245 0.245 ### ### ### ### 0.0
2005-Dec-08 Thu 0.24 0.24 0.24 0.24 ### ### 0.0
2005-Dec-07 Wed 0.23 ### 0.23 ### ### ### 0.0
2005-Dec-06 Tue 0 0 0 0 0 0.0
2005-Dec-05 Mon 0.24 0.24 0.24 0.24 ### ### 0.0
2005-Dec-02 Fri 0.25 0.25 0.25 0.25 71.5 71.5 0.0
2005-Dec-01 Thu 0.25 0.25 0.25 0.25 76.4 76.4 0.0
2005-Nov-30 Wed 0.24 0.25 0.24 0.25 93.2 93.2 0.0
2005-Nov-29 Tue 0 0 0 0 0 0.0
2005-Nov-28 Mon 0.24 0.24 0.23 0.24 ### ### 0.0
2005-Nov-25 Fri 0.24 0.24 0.24 0.24 ### ### 0.0
2005-Nov-24 Thu 0.25 0.25 0.24 0.25 ### ### 0.0
2005-Nov-23 Wed 0.25 0.25 0.25 0.25 72.1 72.1 0.0
2005-Nov-22 Tue 0.26 0.26 0.25 0.25 ### ### 0.0
2005-Nov-21 Mon 0.25 0.26 0.25 0.26 95,323 ### 93.4 93.4 0.0
2005-Nov-18 Fri 0.25 0.25 0.25 0.25 ### ### 0.0
2005-Nov-17 Thu 0.25 0.25 0.25 0.25 ### ### 0.0
2005-Nov-16 Wed 0.25 0.25 0.24 0.24 ### ### 0.0
2005-Nov-15 Tue 0.26 0.26 0.26 0.26 ### ### 0.0
2005-Nov-14 Mon 0.26 0.27 0.26 0.27 93.1 93.1 ###
2005-Nov-11 Fri 0.255 0.27 0.255 0.27 ### ### ###
2005-Nov-10 Thu 0.27 0.27 0.27 0.27 ### ### ###
2005-Nov-09 Wed 0.25 0.25 ### ### 3.8 3.8 0.0
2005-Nov-08 Tue 0.25 0.27 0.24 0.27 ### ### ###
2005-Nov-07 Mon 0.275 0.275 0.27 0.27 19.5 19.5 ###
2005-Nov-04 Fri 0.28 0.28 0.28 0.28 48,180 ### ### ### ###
2005-Nov-03 Thu 0.275 0.275 0.275 0.275 ### ### ###
2005-Nov-02 Wed 0 0 0 0 0 0.0
2005-Nov-01 Tue ### ### ### ### 3,177 0 ### ### 0.0
2005-Oct-31 Mon 0 0 0 0 0 0.0
2005-Oct-28 Fri ### ### ### ### ### ### 0.0
2005-Oct-27 Thu ### ### ### ### ### ### 0.0
2005-Oct-26 Wed ### ### ### ### 63.6 63.6 0.0
2005-Oct-25 Tue ### ### 0.29 0.29 66,549 9,649 9.9 9.9 ###
2005-Oct-24 Mon ### ### ### ### ### ### 0.0
2005-Oct-21 Fri ### ### 0.29 ### 70.3 70.3 0.0
2005-Oct-20 Thu ### ### ### ### ### ### 0.0
2005-Oct-19 Wed ### ### ### ### ### ### 0.0
2005-Oct-18 Tue ### ### ### ### ### ### 0.0
2005-Oct-17 Mon ### ### ### ### 70.1 70.1 0.0
2005-Oct-14 Fri ### ### ### ### 73.6 73.6 0.0
2005-Oct-13 Thu ### 0.325 ### 0.325 ### ### ###
2005-Oct-12 Wed ### ### ### ### 65.0 65.0 0.0
2005-Oct-11 Tue ### ### ### ### 72.7 72.7 0.0
2005-Oct-10 Mon ### ### ### ### 97.9 97.9 0.0
2005-Oct-07 Fri ### ### ### ### 73.7 73.7 0.0
2005-Oct-06 Thu ### ### 0.325 ### ### ### 0.0
2005-Oct-05 Wed ### ### ### ### 82.6 82.6 0.0
2005-Oct-04 Tue ### ### ### ### 88,286 0 71.7 71.7 0.0
2005-Oct-03 Mon ### ### ### ### ### ### 0.0
2005-Sep-30 Fri ### ### ### ### 67.7 67.7 0.0
2005-Sep-29 Thu ### ### ### ### ### ### 0.0
2005-Sep-28 Wed 0.355 0.355 ### ### 23.0 23.0 0.0
2005-Sep-27 Tue 0.355 0.355 0.355 0.355 70.7 70.7 0.0
2005-Sep-26 Mon ### ### ### 0.355 59,472 0 ### ### 0.0
2005-Sep-23 Fri 0.355 ### 0.355 ### 72,483 ### ### ### 0.0
2005-Sep-22 Thu ### ### ### ### 65.0 65.0 0.0
2005-Sep-21 Wed ### ### 0.355 0.355 ### ### 0.0
2005-Sep-20 Tue ### ### ### ### 25,650 0 ### ### 0.0
2005-Sep-19 Mon ### ### 0.355 ### 45,921 8,150 ### ### 0.0
2005-Sep-16 Fri ### ### ### ### 109,383 0 12.0 12.0 0.0
2005-Sep-15 Thu ### ### ### ### ### ### 0.0
2005-Sep-14 Wed ### ### 0.355 0.355 29,350 ### 20.5 20.5 0.0
2005-Sep-13 Tue ### ### ### ### 10,650 0 ### ### 0.0
2005-Sep-12 Mon ### ### ### ### 69.1 69.1 0.0
2005-Sep-09 Fri ### ### ### ### ### ### 0.0
2005-Sep-08 Thu ### ### ### ### 140,182 0 3.2 3.2 0.0
2005-Sep-07 Wed ### ### ### ### 87.9 87.9 0.0
2005-Sep-06 Tue ### ### ### ### ### ### 0.0
2005-Sep-05 Mon ### ### ### ### ### ### 0.0
2005-Sep-02 Fri 0.4 0.4 0.375 0.375 2.0 2.0 ###
2005-Sep-01 Thu 0.4 0.4 ### ### ### ### 0.0
2005-Aug-31 Wed 0.425 0.425 ### ### 13.0 13.0 0.0
2005-Aug-30 Tue 0.4 0.43 0.4 0.43 97.7 97.7 ###
2005-Aug-29 Mon 0.4 0.43 0.4 0.43 98.3 98.3 ###
2005-Aug-26 Fri ### 0.41 ### 0.41 159,420 32,681 98.9 98.9 ###
2005-Aug-25 Thu ### ### ### ### 111,481 0 ### ### 0.0
2005-Aug-24 Wed ### ### ### ### 34,245 0 ### ### 0.0
2005-Aug-23 Tue ### 0.4 0.375 ### 180,278 69,857 ### ### 0.0
2005-Aug-22 Mon ### ### ### 0.42 261,886 0 ### ### ###
2005-Aug-19 Fri 0.445 0.45 ### ### ### ### 0.0
2005-Aug-18 Thu 0.44 0.445 0.42 0.445 95,250 ### ### ### ###
2005-Aug-17 Wed 0.45 0.47 0.43 0.44 269,346 ### ### ### ###
2005-Aug-16 Tue ### 0.43 0.41 0.43 92.0 92.0 ###
2005-Aug-15 Mon ### 0.4 ### 0.4 ### ### 0.0
2005-Aug-12 Fri ### ### ### ### 216,250 0 87.0 87.0 0.0
2005-Aug-11 Thu ### 0.385 ### 0.375 ### ### ###
2005-Aug-10 Wed ### ### ### ### 80.1 80.1 0.0
2005-Aug-09 Tue ### ### ### ### ### ### 0.0
2005-Aug-08 Mon ### ### ### ### ### ### 0.0
2005-Aug-05 Fri ### ### ### ### ### ### 0.0
2005-Aug-04 Thu 0.325 ### 0.325 0.325 ### ### ###
2005-Aug-03 Wed ### ### ### ### 138,357 0 5.3 5.3 0.0
2005-Aug-02 Tue ### ### ### 0.325 81.8 81.8 ###
2005-Aug-01 Mon ### ### ### ### 4.0 4.0 0.0
2005-Jul-29 Fri ### ### ### ### 103,547 0 10.0 10.0 0.0
2005-Jul-28 Thu 0.355 0.355 ### ### ### ### 0.0
2005-Jul-27 Wed ### 0.355 0.325 0.355 97.0 97.0 0.0
2005-Jul-26 Tue ### ### ### 0.325 ### ### ###
2005-Jul-25 Mon 0.375 0.375 ### ### 0.8 0.8 0.0
2005-Jul-22 Fri ### ### ### ### ### ### 0.0
2005-Jul-21 Thu ### 0.4 ### ### ### ### 0.0
2005-Jul-20 Wed ### ### 0.355 ### 715,856 ### ### ### 0.0
2005-Jul-19 Tue 0.44 0.44 ### ### ### ### 0.0
2005-Jul-18 Mon ### 0.42 ### 0.42 99.7 99.7 ###
2005-Jul-15 Fri ### ### 0.285 ### ### ### 0.0

     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-20 07:09:44 thru 2024-04-20 07:09:44 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000