Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Thu 24-Apr-25 09:08:48 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(LPM) LITHIUM PLUS MINERALS LTD Daily Prices...

     Prev Section TOC    Company Info for LPM    Limits Next Section


Company Details for (LPM) LITHIUM PLUS MINERALS LTD

Listing Code LPM
Listing Name LITHIUM PLUS MINERALS LTD
GICS Sector Materials
ISIN Name LOOP MOBILE LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000LPM3


Maximum Price date available .. Wednesday 24th April 2024
Latest price with VOLUME for LPM .. Friday 19th April 2024

LPM is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 23 ###
MAX ### 11,809,542 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for LPM    Bottom Next Section


1 2 3 4 5 6 Next >>


End of day Prices (full format),

150 Days for (LPM) LITHIUM PLUS MINERALS LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.02
2024-Apr-24 Wed ### ### ### ### 95.8 95.8 0.0
2024-Apr-23 Tue 0.125 0.125 ### ### 8,183 ### ### ### 0.0
2024-Apr-22 Mon 0.125 0.125 ### ### 36,372 2,273 ### ### 0.0
2024-Apr-19 Fri 0.125 0.125 ### 0.125 74.7 74.7 0.0
2024-Apr-18 Thu 0.125 ### ### ### 10.7 10.7 0.0
2024-Apr-17 Wed ### ### ### ### ### ### 0.0
2024-Apr-16 Tue ### ### ### ### 22,528 0 ### ### 0.0
2024-Apr-15 Mon ### ### ### ### 15.6 15.6 0.0
2024-Apr-12 Fri ### ### ### ### ### ### 0.0
2024-Apr-11 Thu ### ### ### ### ### ### 0.0
2024-Apr-10 Wed ### ### ### ### 71,388 0 94.1 94.1 0.0
2024-Apr-09 Tue ### ### ### ### ### ### 0.0
2024-Apr-08 Mon ### ### ### ### 133,980 0 ### ### 0.0
2024-Apr-05 Fri 0.145 0.145 ### 0.145 243,046 17,620 ### ### ###
2024-Apr-04 Thu ### ### ### 0.145 10.2 10.2 ###
2024-Apr-03 Wed ### ### ### ### 125,144 0 94.2 94.2 0.0
2024-Apr-02 Tue ### ### ### ### 47,248 0 6.9 6.9 0.0
2024-Mar-28 Thu ### ### ### ### 57.5 57.5 0.0
2024-Mar-27 Wed 0.155 ### ### ### ### ### 0.0
2024-Mar-26 Tue ### ### 0.145 ### 49,228 ### ### ### 0.0
2024-Mar-25 Mon ### ### ### ### ### ### 0.0
2024-Mar-22 Fri 0.145 ### 0.145 ### 89.8 89.8 0.0
2024-Mar-21 Thu ### ### ### ### ### ### 0.0
2024-Mar-20 Wed 0.155 0.155 ### ### ### ### 0.0
2024-Mar-19 Tue 0.155 0.155 ### 0.155 116,673 9,042 ### ### ###
2024-Mar-18 Mon ### ### ### ### 91,324 0 ### ### 0.0
2024-Mar-15 Fri 0.175 0.175 ### ### ### ### 0.0
2024-Mar-14 Thu ### ### ### 0.175 54,020 0 ### ### 0.0
2024-Mar-13 Wed 0.175 0.175 ### ### 10,756 941 14.3 14.3 0.0
2024-Mar-12 Tue 0.185 0.185 ### ### ### ### 0.0
2024-Mar-11 Mon 0.185 0.185 0.175 ### 19.7 19.7 0.0
2024-Mar-08 Fri 0.185 0.185 0.175 ### 97,584 ### ### ### 0.0
2024-Mar-07 Thu 0.185 0.185 0.185 0.185 ### ### ###
2024-Mar-06 Wed 0.185 ### ### ### 44,352 0 ### ### 0.0
2024-Mar-05 Tue 0.2 0.2 ### 0.185 67,687 ### 5.5 5.5 ###
2024-Mar-04 Mon 0.22 0.22 ### 0.21 86,642 ### ### ### ###
2024-Mar-01 Fri 0.185 0.225 0.185 0.22 314,980 64,570 99.0 99.0 0.0
2024-Feb-29 Thu ### 0.185 ### 0.185 ### ### ###
2024-Feb-28 Wed 0.185 ### ### ### ### ### 0.0
2024-Feb-27 Tue 0.185 0.185 0.175 0.175 24,984 ### 10.5 10.5 0.0
2024-Feb-26 Mon 0.185 0.185 ### ### 10,049 929 20.0 20.0 0.0
2024-Feb-23 Fri 0.185 0.185 ### ### 50,451 ### ### ### 0.0
2024-Feb-22 Thu 0.2 0.2 ### ### ### ### 0.0
2024-Feb-21 Wed 0.175 ### ### 0.185 143,341 0 ### ### ###
2024-Feb-20 Tue ### ### 0.175 0.175 ### ### 0.0
2024-Feb-19 Mon 0.2 ### 0.2 0.2 69.6 69.6 0.0
2024-Feb-16 Fri ### 0.2 ### ### 97.1 97.1 0.0
2024-Feb-15 Thu ### ### ### ### 0 0.0
2024-Feb-14 Wed ### 0.175 ### ### 11,172 977 64.9 64.9 0.0
2024-Feb-13 Tue 0.175 0.175 ### ### 17.0 17.0 0.0
2024-Feb-12 Mon ### ### ### ### 53,578 0 ### ### 0.0
2024-Feb-09 Fri ### ### ### ### 64,527 0 ### ### 0.0
2024-Feb-08 Thu ### ### ### ### 3.6 3.6 0.0
2024-Feb-07 Wed ### 0.185 ### 0.175 269,642 24,941 ### ### 0.0
2024-Feb-06 Tue ### ### 0.155 ### 1.4 1.4 0.0
2024-Feb-05 Mon 0.22 0.22 ### 0.2 5.1 5.1 0.0
2024-Feb-02 Fri 0.21 0.22 0.21 0.22 ### ### 0.0
2024-Feb-01 Thu 0.225 0.225 0.21 0.21 ### ### ###
2024-Jan-31 Wed 0.245 0.245 0.24 0.24 19.5 19.5 0.0
2024-Jan-30 Tue 0.23 0.24 0.23 0.24 ### ### 0.0
2024-Jan-29 Mon 0.23 0.23 0.225 0.23 9,447 2,149 ### ### ###
2024-Jan-25 Thu 0.245 0.245 0.225 0.225 ### ### ###
2024-Jan-24 Wed 0.21 0.24 0.21 0.24 ### ### 0.0
2024-Jan-23 Tue 0.225 0.23 0.22 0.22 128,552 28,924 ### ### 0.0
2024-Jan-22 Mon ### ### ### 0.225 1.1 1.1 ###
2024-Jan-19 Fri 0.25 0.26 0.25 0.26 91.6 91.6 0.0
2024-Jan-18 Thu 0.255 0.255 0.245 0.245 230,780 ### 12.2 12.2 0.0
2024-Jan-17 Wed 0.255 ### 0.255 0.255 ### ### 0.0
2024-Jan-16 Tue 0.26 0.27 0.26 0.26 76.6 76.6 0.0
2024-Jan-15 Mon 0.275 0.28 0.26 0.27 25.1 25.1 ###
2024-Jan-12 Fri 0.28 0.285 0.275 0.28 ### ### ###
2024-Jan-11 Thu ### ### 0.28 0.285 149,122 20,877 7.6 7.6 ###
2024-Jan-10 Wed ### ### ### ### 385,982 0 5.5 5.5 0.0
2024-Jan-09 Tue ### ### ### ### ### ### 0.0
2024-Jan-08 Mon ### ### ### ### 148,882 0 ### ### 0.0
2024-Jan-05 Fri 0.345 0.345 0.325 0.325 193,129 ### ### ### ###
2024-Jan-04 Thu ### ### ### ### 13,986 0 ### ### 0.0
2024-Jan-03 Wed ### 0.345 ### 0.345 123,525 ### ### ### 0.0
2024-Jan-02 Tue 0.345 0.355 0.345 0.345 ### ### 0.0
2023-Dec-29 Fri ### ### ### ### 0 0.0
2023-Dec-28 Thu 0.345 ### ### ### 90.8 90.8 0.0
2023-Dec-27 Wed ### ### ### ### 2,521 0 5.4 5.4 0.0
2023-Dec-22 Fri ### 0.355 ### ### 915,457 ### ### ### 0.0
2023-Dec-21 Thu 0.355 ### ### 0.355 69.3 69.3 0.0
2023-Dec-20 Wed ### ### ### ### 204,076 0 ### ### 0.0
2023-Dec-19 Tue 0.355 ### ### ### 638,521 0 ### ### 0.0
2023-Dec-18 Mon ### 0.41 ### ### 176,783 36,240 67.3 67.3 0.0
2023-Dec-15 Fri 0.375 ### ### ### ### ### 0.0
2023-Dec-14 Thu ### ### ### ### ### ### 0.0
2023-Dec-13 Wed ### ### 0.355 0.355 116,544 20,686 ### ### 0.0
2023-Dec-12 Tue ### ### ### ### 195,677 0 ### ### 0.0
2023-Dec-11 Mon ### ### 0.4 0.425 93.4 93.4 ###
2023-Dec-08 Fri ### 0.455 ### ### 141,928 32,288 ### ### 0.0
2023-Dec-07 Thu ### ### ### ### 27,374 0 85.1 85.1 0.0
2023-Dec-06 Wed ### 0.385 ### 0.385 87.1 87.1 0.0
2023-Dec-05 Tue ### 0.41 ### ### 8.8 8.8 0.0
2023-Dec-04 Mon ### ### 0.4 ### 116,324 ### 21.3 21.3 0.0
2023-Dec-01 Fri ### ### 0.41 ### ### ### 0.0
2023-Nov-30 Thu 0.42 0.425 ### 0.42 64.9 64.9 ###
2023-Nov-29 Wed 0.41 0.43 ### 0.425 ### ### ###
2023-Nov-28 Tue 0.455 0.46 ### ### ### ### 0.0
2023-Nov-27 Mon 0.47 0.475 0.45 0.45 195,923 ### 12.9 12.9 0.0
2023-Nov-24 Fri 0.48 0.48 ### ### 13.0 13.0 0.0
2023-Nov-23 Thu ### 0.48 0.455 ### ### ### 0.0
2023-Nov-22 Wed 0.46 0.46 0.445 0.46 72.7 72.7 0.0
2023-Nov-21 Tue 0.46 0.47 0.45 0.46 ### ### 0.0
2023-Nov-20 Mon 0.5 0.5 0.455 0.46 5.8 5.8 0.0
2023-Nov-17 Fri ### 0.51 0.475 0.485 ### ### 0.0
2023-Nov-16 Thu ### 0.52 0.485 0.52 238,684 ### ### ### 0.0
2023-Nov-15 Wed 0.52 0.545 ### ### 427,358 116,455 ### ### 0.0
2023-Nov-14 Tue ### ### 0.45 0.51 581,183 ### ### ### ###
2023-Nov-13 Mon 0.5 0.5075 ### ### 297,882 75,587 ### ### 0.0
2023-Nov-10 Fri 0.55 0.55 0.48 0.5 2.4 2.4 0.0
2023-Nov-09 Thu ### 0.555 ### 0.55 94.6 94.6 ###
2023-Nov-08 Wed 0.54 0.575 ### ### 422,327 ### 7.6 7.6 0.0
2023-Nov-07 Tue 0.51 0.53 0.51 0.52 81.8 81.8 0.0
2023-Nov-06 Mon 0.53 0.55 0.475 0.49 4.8 4.8 ###
2023-Nov-03 Fri 0.48 0.48 0.48 0.48 0 0.0
2023-Nov-02 Thu 0.48 0.48 0.48 0.48 0 0.0
2023-Nov-01 Wed 0.48 0.48 0.44 0.48 401,283 ### ### ### 0.0
2023-Oct-31 Tue 0.485 0.5 0.47 0.48 ### ### 0.0
2023-Oct-30 Mon ### 0.54 0.485 0.485 ### ### 0.0
2023-Oct-27 Fri 0.455 ### 0.45 0.49 ### ### ###
2023-Oct-26 Thu ### 0.45 ### ### ### ### 0.0
2023-Oct-25 Wed ### 0.44 0.385 ### 236,247 97,451 27.5 27.5 0.0
2023-Oct-24 Tue ### 0.4 ### ### 92.6 92.6 0.0
2023-Oct-23 Mon 0.345 ### 0.345 0.355 75,449 ### 88.4 88.4 0.0
2023-Oct-20 Fri ### ### ### ### 500,244 0 1.5 1.5 0.0
2023-Oct-19 Thu 0.375 0.385 ### ### 227,523 ### 12.7 12.7 0.0
2023-Oct-18 Wed 0.42 0.42 ### ### 2.6 2.6 0.0
2023-Oct-17 Tue 0.46 0.46 ### ### 2.4 2.4 0.0
2023-Oct-16 Mon 0.47 0.475 0.445 0.45 346,920 159,583 13.0 13.0 0.0
2023-Oct-13 Fri 0.46 0.47 0.445 0.47 103,724 47,453 86.4 86.4 ###
2023-Oct-12 Thu 0.445 0.475 0.44 0.45 312,187 142,825 78.7 78.7 0.0
2023-Oct-11 Wed 0.455 0.46 0.43 0.445 378,321 168,352 ### ### ###
2023-Oct-10 Tue 0.485 0.51 0.44 0.445 3.7 3.7 ###
2023-Oct-09 Mon 0.485 0.55 0.48 0.48 31.5 31.5 0.0
2023-Oct-06 Fri 0.51 ### 0.475 0.5 ### ### 0.0
2023-Oct-05 Thu 0.485 0.53 ### 0.52 95.5 95.5 0.0
2023-Oct-04 Wed 0.57 0.57 0.43 0.48 ### ### 0.0
2023-Oct-03 Tue ### ### ### 0.56 742,945 0 ### ### ###
2023-Oct-02 Mon 0.47 0.5 0.46 ### 436,578 209,557 ### ### 0.0
2023-Sep-29 Fri ### 0.48 ### 0.47 ### ### ###
2023-Sep-28 Thu 0.41 0.42 0.4 ### 78.4 78.4 0.0
2023-Sep-27 Wed ### 0.43 ### 0.41 343,981 73,955 ### ### ###
2023-Sep-26 Tue 0.4 0.43 ### 0.41 446,684 ### 88.9 88.9 ###
2023-Sep-25 Mon 0.4 ### ### 0.4 66.4 66.4 0.0
2023-Sep-22 Fri 0.41 0.41 0.385 0.4 702,351 279,184 ### ### 0.0
2023-Sep-21 Thu 0.42 0.43 0.41 0.41 321,823 ### ### ### ###
2023-Sep-20 Wed 0.41 ### ### 0.41 74.4 74.4 ###


1 2 3 4 5 6 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-25 21:08:48 thru 2024-04-25 21:08:48 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000