End of day Prices (full format), 38400 Days for (LPM) LITHIUM PLUS MINERALS LTD
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.02 |
2024-Apr-18 Thu
| 0.125
| ###
| ###
| ###
|
|
| 10.7
| 10.7
| 0.0 |
2024-Apr-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-16 Tue
| ###
| ###
| ###
| ###
| 22,528
| 0
| ###
| ###
| 0.0 |
2024-Apr-15 Mon
| ###
| ###
| ###
| ###
|
|
| 15.6
| 15.6
| 0.0 |
2024-Apr-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-10 Wed
| ###
| ###
| ###
| ###
| 71,388
| 0
| 94.1
| 94.1
| 0.0 |
2024-Apr-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-08 Mon
| ###
| ###
| ###
| ###
| 133,980
| 0
| ###
| ###
| 0.0 |
2024-Apr-05 Fri
| 0.145
| 0.145
| ###
| 0.145
| 243,046
| 17,620
| ###
| ###
| ### |
2024-Apr-04 Thu
| ###
| ###
| ###
| 0.145
|
|
| 10.2
| 10.2
| ### |
2024-Apr-03 Wed
| ###
| ###
| ###
| ###
| 125,144
| 0
| 94.2
| 94.2
| 0.0 |
2024-Apr-02 Tue
| ###
| ###
| ###
| ###
| 47,248
| 0
| 6.9
| 6.9
| 0.0 |
2024-Mar-28 Thu
| ###
| ###
| ###
| ###
|
|
| 57.5
| 57.5
| 0.0 |
2024-Mar-27 Wed
| 0.155
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-26 Tue
| ###
| ###
| 0.145
| ###
| 49,228
| ###
| ###
| ###
| 0.0 |
2024-Mar-25 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-22 Fri
| 0.145
| ###
| 0.145
| ###
|
|
| 89.8
| 89.8
| 0.0 |
2024-Mar-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-20 Wed
| 0.155
| 0.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-19 Tue
| 0.155
| 0.155
| ###
| 0.155
| 116,673
| 9,042
| ###
| ###
| ### |
2024-Mar-18 Mon
| ###
| ###
| ###
| ###
| 91,324
| 0
| ###
| ###
| 0.0 |
2024-Mar-15 Fri
| 0.175
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-14 Thu
| ###
| ###
| ###
| 0.175
| 54,020
| 0
| ###
| ###
| 0.0 |
2024-Mar-13 Wed
| 0.175
| 0.175
| ###
| ###
| 10,756
| 941
| 14.3
| 14.3
| 0.0 |
2024-Mar-12 Tue
| 0.185
| 0.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-11 Mon
| 0.185
| 0.185
| 0.175
| ###
|
|
| 19.7
| 19.7
| 0.0 |
2024-Mar-08 Fri
| 0.185
| 0.185
| 0.175
| ###
| 97,584
| ###
| ###
| ###
| 0.0 |
2024-Mar-07 Thu
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2024-Mar-06 Wed
| 0.185
| ###
| ###
| ###
| 44,352
| 0
| ###
| ###
| 0.0 |
2024-Mar-05 Tue
| 0.2
| 0.2
| ###
| 0.185
| 67,687
| ###
| 5.5
| 5.5
| ### |
2024-Mar-04 Mon
| 0.22
| 0.22
| ###
| 0.21
| 86,642
| ###
| ###
| ###
| ### |
2024-Mar-01 Fri
| 0.185
| 0.225
| 0.185
| 0.22
| 314,980
| 64,570
| 99.0
| 99.0
| 0.0 |
2024-Feb-29 Thu
| ###
| 0.185
| ###
| 0.185
|
|
| ###
| ###
| ### |
2024-Feb-28 Wed
| 0.185
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-27 Tue
| 0.185
| 0.185
| 0.175
| 0.175
| 24,984
| ###
| 10.5
| 10.5
| 0.0 |
2024-Feb-26 Mon
| 0.185
| 0.185
| ###
| ###
| 10,049
| 929
| 20.0
| 20.0
| 0.0 |
2024-Feb-23 Fri
| 0.185
| 0.185
| ###
| ###
| 50,451
| ###
| ###
| ###
| 0.0 |
2024-Feb-22 Thu
| 0.2
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-21 Wed
| 0.175
| ###
| ###
| 0.185
| 143,341
| 0
| ###
| ###
| ### |
2024-Feb-20 Tue
| ###
| ###
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2024-Feb-19 Mon
| 0.2
| ###
| 0.2
| 0.2
|
|
| 69.6
| 69.6
| 0.0 |
2024-Feb-16 Fri
| ###
| 0.2
| ###
| ###
|
|
| 97.1
| 97.1
| 0.0 |
2024-Feb-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Feb-14 Wed
| ###
| 0.175
| ###
| ###
| 11,172
| 977
| 64.9
| 64.9
| 0.0 |
2024-Feb-13 Tue
| 0.175
| 0.175
| ###
| ###
|
|
| 17.0
| 17.0
| 0.0 |
2024-Feb-12 Mon
| ###
| ###
| ###
| ###
| 53,578
| 0
| ###
| ###
| 0.0 |
2024-Feb-09 Fri
| ###
| ###
| ###
| ###
| 64,527
| 0
| ###
| ###
| 0.0 |
2024-Feb-08 Thu
| ###
| ###
| ###
| ###
|
|
| 3.6
| 3.6
| 0.0 |
2024-Feb-07 Wed
| ###
| 0.185
| ###
| 0.175
| 269,642
| 24,941
| ###
| ###
| 0.0 |
2024-Feb-06 Tue
| ###
| ###
| 0.155
| ###
|
|
| 1.4
| 1.4
| 0.0 |
2024-Feb-05 Mon
| 0.22
| 0.22
| ###
| 0.2
|
|
| 5.1
| 5.1
| 0.0 |
2024-Feb-02 Fri
| 0.21
| 0.22
| 0.21
| 0.22
|
|
| ###
| ###
| 0.0 |
2024-Feb-01 Thu
| 0.225
| 0.225
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2024-Jan-31 Wed
| 0.245
| 0.245
| 0.24
| 0.24
|
|
| 19.5
| 19.5
| 0.0 |
2024-Jan-30 Tue
| 0.23
| 0.24
| 0.23
| 0.24
|
|
| ###
| ###
| 0.0 |
2024-Jan-29 Mon
| 0.23
| 0.23
| 0.225
| 0.23
| 9,447
| 2,149
| ###
| ###
| ### |
2024-Jan-25 Thu
| 0.245
| 0.245
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2024-Jan-24 Wed
| 0.21
| 0.24
| 0.21
| 0.24
|
|
| ###
| ###
| 0.0 |
2024-Jan-23 Tue
| 0.225
| 0.23
| 0.22
| 0.22
| 128,552
| 28,924
| ###
| ###
| 0.0 |
2024-Jan-22 Mon
| ###
| ###
| ###
| 0.225
|
|
| 1.1
| 1.1
| ### |
2024-Jan-19 Fri
| 0.25
| 0.26
| 0.25
| 0.26
|
|
| 91.6
| 91.6
| 0.0 |
2024-Jan-18 Thu
| 0.255
| 0.255
| 0.245
| 0.245
| 230,780
| ###
| 12.2
| 12.2
| 0.0 |
2024-Jan-17 Wed
| 0.255
| ###
| 0.255
| 0.255
|
|
| ###
| ###
| 0.0 |
2024-Jan-16 Tue
| 0.26
| 0.27
| 0.26
| 0.26
|
|
| 76.6
| 76.6
| 0.0 |
2024-Jan-15 Mon
| 0.275
| 0.28
| 0.26
| 0.27
|
|
| 25.1
| 25.1
| ### |
2024-Jan-12 Fri
| 0.28
| 0.285
| 0.275
| 0.28
|
|
| ###
| ###
| ### |
2024-Jan-11 Thu
| ###
| ###
| 0.28
| 0.285
| 149,122
| 20,877
| 7.6
| 7.6
| ### |
2024-Jan-10 Wed
| ###
| ###
| ###
| ###
| 385,982
| 0
| 5.5
| 5.5
| 0.0 |
2024-Jan-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-08 Mon
| ###
| ###
| ###
| ###
| 148,882
| 0
| ###
| ###
| 0.0 |
2024-Jan-05 Fri
| 0.345
| 0.345
| 0.325
| 0.325
| 193,129
| ###
| ###
| ###
| ### |
2024-Jan-04 Thu
| ###
| ###
| ###
| ###
| 13,986
| 0
| ###
| ###
| 0.0 |
2024-Jan-03 Wed
| ###
| 0.345
| ###
| 0.345
| 123,525
| ###
| ###
| ###
| 0.0 |
2024-Jan-02 Tue
| 0.345
| 0.355
| 0.345
| 0.345
|
|
| ###
| ###
| 0.0 |
2023-Dec-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Dec-28 Thu
| 0.345
| ###
| ###
| ###
|
|
| 90.8
| 90.8
| 0.0 |
2023-Dec-27 Wed
| ###
| ###
| ###
| ###
| 2,521
| 0
| 5.4
| 5.4
| 0.0 |
2023-Dec-22 Fri
| ###
| 0.355
| ###
| ###
| 915,457
| ###
| ###
| ###
| 0.0 |
2023-Dec-21 Thu
| 0.355
| ###
| ###
| 0.355
|
|
| 69.3
| 69.3
| 0.0 |
2023-Dec-20 Wed
| ###
| ###
| ###
| ###
| 204,076
| 0
| ###
| ###
| 0.0 |
2023-Dec-19 Tue
| 0.355
| ###
| ###
| ###
| 638,521
| 0
| ###
| ###
| 0.0 |
2023-Dec-18 Mon
| ###
| 0.41
| ###
| ###
| 176,783
| 36,240
| 67.3
| 67.3
| 0.0 |
2023-Dec-15 Fri
| 0.375
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-13 Wed
| ###
| ###
| 0.355
| 0.355
| 116,544
| 20,686
| ###
| ###
| 0.0 |
2023-Dec-12 Tue
| ###
| ###
| ###
| ###
| 195,677
| 0
| ###
| ###
| 0.0 |
2023-Dec-11 Mon
| ###
| ###
| 0.4
| 0.425
|
|
| 93.4
| 93.4
| ### |
2023-Dec-08 Fri
| ###
| 0.455
| ###
| ###
| 141,928
| 32,288
| ###
| ###
| 0.0 |
2023-Dec-07 Thu
| ###
| ###
| ###
| ###
| 27,374
| 0
| 85.1
| 85.1
| 0.0 |
2023-Dec-06 Wed
| ###
| 0.385
| ###
| 0.385
|
|
| 87.1
| 87.1
| 0.0 |
2023-Dec-05 Tue
| ###
| 0.41
| ###
| ###
|
|
| 8.8
| 8.8
| 0.0 |
2023-Dec-04 Mon
| ###
| ###
| 0.4
| ###
| 116,324
| ###
| 21.3
| 21.3
| 0.0 |
2023-Dec-01 Fri
| ###
| ###
| 0.41
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-30 Thu
| 0.42
| 0.425
| ###
| 0.42
|
|
| 64.9
| 64.9
| ### |
2023-Nov-29 Wed
| 0.41
| 0.43
| ###
| 0.425
|
|
| ###
| ###
| ### |
2023-Nov-28 Tue
| 0.455
| 0.46
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-27 Mon
| 0.47
| 0.475
| 0.45
| 0.45
| 195,923
| ###
| 12.9
| 12.9
| 0.0 |
2023-Nov-24 Fri
| 0.48
| 0.48
| ###
| ###
|
|
| 13.0
| 13.0
| 0.0 |
2023-Nov-23 Thu
| ###
| 0.48
| 0.455
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-22 Wed
| 0.46
| 0.46
| 0.445
| 0.46
|
|
| 72.7
| 72.7
| 0.0 |
2023-Nov-21 Tue
| 0.46
| 0.47
| 0.45
| 0.46
|
|
| ###
| ###
| 0.0 |
2023-Nov-20 Mon
| 0.5
| 0.5
| 0.455
| 0.46
|
|
| 5.8
| 5.8
| 0.0 |
2023-Nov-17 Fri
| ###
| 0.51
| 0.475
| 0.485
|
|
| ###
| ###
| 0.0 |
2023-Nov-16 Thu
| ###
| 0.52
| 0.485
| 0.52
| 238,684
| ###
| ###
| ###
| 0.0 |
2023-Nov-15 Wed
| 0.52
| 0.545
| ###
| ###
| 427,358
| 116,455
| ###
| ###
| 0.0 |
2023-Nov-14 Tue
| ###
| ###
| 0.45
| 0.51
| 581,183
| ###
| ###
| ###
| ### |
2023-Nov-13 Mon
| 0.5
| 0.5075
| ###
| ###
| 297,882
| 75,587
| ###
| ###
| 0.0 |
2023-Nov-10 Fri
| 0.55
| 0.55
| 0.48
| 0.5
|
|
| 2.4
| 2.4
| 0.0 |
2023-Nov-09 Thu
| ###
| 0.555
| ###
| 0.55
|
|
| 94.6
| 94.6
| ### |
2023-Nov-08 Wed
| 0.54
| 0.575
| ###
| ###
| 422,327
| ###
| 7.6
| 7.6
| 0.0 |
2023-Nov-07 Tue
| 0.51
| 0.53
| 0.51
| 0.52
|
|
| 81.8
| 81.8
| 0.0 |
2023-Nov-06 Mon
| 0.53
| 0.55
| 0.475
| 0.49
|
|
| 4.8
| 4.8
| ### |
2023-Nov-03 Fri
| 0.48
| 0.48
| 0.48
| 0.48
| 0
|
|
|
| 0.0 |
2023-Nov-02 Thu
| 0.48
| 0.48
| 0.48
| 0.48
| 0
|
|
|
| 0.0 |
2023-Nov-01 Wed
| 0.48
| 0.48
| 0.44
| 0.48
| 401,283
| ###
| ###
| ###
| 0.0 |
2023-Oct-31 Tue
| 0.485
| 0.5
| 0.47
| 0.48
|
|
| ###
| ###
| 0.0 |
2023-Oct-30 Mon
| ###
| 0.54
| 0.485
| 0.485
|
|
| ###
| ###
| 0.0 |
2023-Oct-27 Fri
| 0.455
| ###
| 0.45
| 0.49
|
|
| ###
| ###
| ### |
2023-Oct-26 Thu
| ###
| 0.45
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-25 Wed
| ###
| 0.44
| 0.385
| ###
| 236,247
| 97,451
| 27.5
| 27.5
| 0.0 |
2023-Oct-24 Tue
| ###
| 0.4
| ###
| ###
|
|
| 92.6
| 92.6
| 0.0 |
2023-Oct-23 Mon
| 0.345
| ###
| 0.345
| 0.355
| 75,449
| ###
| 88.4
| 88.4
| 0.0 |
2023-Oct-20 Fri
| ###
| ###
| ###
| ###
| 500,244
| 0
| 1.5
| 1.5
| 0.0 |
2023-Oct-19 Thu
| 0.375
| 0.385
| ###
| ###
| 227,523
| ###
| 12.7
| 12.7
| 0.0 |
2023-Oct-18 Wed
| 0.42
| 0.42
| ###
| ###
|
|
| 2.6
| 2.6
| 0.0 |
2023-Oct-17 Tue
| 0.46
| 0.46
| ###
| ###
|
|
| 2.4
| 2.4
| 0.0 |
2023-Oct-16 Mon
| 0.47
| 0.475
| 0.445
| 0.45
| 346,920
| 159,583
| 13.0
| 13.0
| 0.0 |
2023-Oct-13 Fri
| 0.46
| 0.47
| 0.445
| 0.47
| 103,724
| 47,453
| 86.4
| 86.4
| ### |
2023-Oct-12 Thu
| 0.445
| 0.475
| 0.44
| 0.45
| 312,187
| 142,825
| 78.7
| 78.7
| 0.0 |
2023-Oct-11 Wed
| 0.455
| 0.46
| 0.43
| 0.445
| 378,321
| 168,352
| ###
| ###
| ### |
2023-Oct-10 Tue
| 0.485
| 0.51
| 0.44
| 0.445
|
|
| 3.7
| 3.7
| ### |
2023-Oct-09 Mon
| 0.485
| 0.55
| 0.48
| 0.48
|
|
| 31.5
| 31.5
| 0.0 |
2023-Oct-06 Fri
| 0.51
| ###
| 0.475
| 0.5
|
|
| ###
| ###
| 0.0 |
2023-Oct-05 Thu
| 0.485
| 0.53
| ###
| 0.52
|
|
| 95.5
| 95.5
| 0.0 |
2023-Oct-04 Wed
| 0.57
| 0.57
| 0.43
| 0.48
|
|
| ###
| ###
| 0.0 |
2023-Oct-03 Tue
| ###
| ###
| ###
| 0.56
| 742,945
| 0
| ###
| ###
| ### |
2023-Oct-02 Mon
| 0.47
| 0.5
| 0.46
| ###
| 436,578
| 209,557
| ###
| ###
| 0.0 |
2023-Sep-29 Fri
| ###
| 0.48
| ###
| 0.47
|
|
| ###
| ###
| ### |
2023-Sep-28 Thu
| 0.41
| 0.42
| 0.4
| ###
|
|
| 78.4
| 78.4
| 0.0 |
2023-Sep-27 Wed
| ###
| 0.43
| ###
| 0.41
| 343,981
| 73,955
| ###
| ###
| ### |
2023-Sep-26 Tue
| 0.4
| 0.43
| ###
| 0.41
| 446,684
| ###
| 88.9
| 88.9
| ### |
2023-Sep-25 Mon
| 0.4
| ###
| ###
| 0.4
|
|
| 66.4
| 66.4
| 0.0 |
2023-Sep-22 Fri
| 0.41
| 0.41
| 0.385
| 0.4
| 702,351
| 279,184
| ###
| ###
| 0.0 |
2023-Sep-21 Thu
| 0.42
| 0.43
| 0.41
| 0.41
| 321,823
| ###
| ###
| ###
| ### |
2023-Sep-20 Wed
| 0.41
| ###
| ###
| 0.41
|
|
| 74.4
| 74.4
| ### |
2023-Sep-19 Tue
| ###
| 0.42
| ###
| 0.4
|
|
| 87.5
| 87.5
| 0.0 |
2023-Sep-18 Mon
| ###
| ###
| 0.355
| ###
| 593,047
| ###
| ###
| ###
| 0.0 |
2023-Sep-15 Fri
| ###
| ###
| ###
| ###
|
|
| 92.6
| 92.6
| 0.0 |
2023-Sep-14 Thu
| ###
| ###
| 0.325
| ###
| 681,985
| 110,822
| ###
| ###
| 0.0 |
2023-Sep-13 Wed
| 0.325
| ###
| ###
| 0.325
|
|
| 75.2
| 75.2
| ### |
2023-Sep-12 Tue
| ###
| 0.345
| 0.325
| ###
| 590,059
| ###
| ###
| ###
| 0.0 |
2023-Sep-11 Mon
| ###
| ###
| ###
| ###
|
|
| 14.9
| 14.9
| 0.0 |
2023-Sep-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-07 Thu
| ###
| 0.45
| ###
| 0.355
| 11,809,542
| 2,657,146
| 83.9
| 83.9
| 0.0 |
2023-Sep-06 Wed
| 0.26
| 0.28
| 0.26
| 0.28
| 153,678
| ###
| ###
| ###
| ### |
2023-Sep-05 Tue
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| 69.7
| 69.7
| 0.0 |
2023-Sep-04 Mon
| 0.24
| 0.24
| ###
| ###
| 109,123
| ###
| ###
| ###
| 0.0 |
2023-Sep-01 Fri
| 0.24
| 0.26
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2023-Aug-31 Thu
| 0.245
| 0.245
| ###
| 0.24
|
|
| ###
| ###
| 0.0 |
2023-Aug-30 Wed
| 0.24
| 0.26
| 0.24
| 0.245
| 269,929
| 67,482
| ###
| ###
| 0.0 |
2023-Aug-29 Tue
| 0.225
| 0.25
| 0.225
| ###
|
|
| 91.0
| 91.0
| 0.0 |
2023-Aug-28 Mon
| ###
| ###
| 0.225
| 0.225
| 61,326
| ###
| ###
| ###
| ### |
2023-Aug-25 Fri
| 0.24
| 0.26
| 0.24
| 0.255
| 147,370
| 36,842
| 94.9
| 94.9
| 0.0 |
2023-Aug-24 Thu
| 0.26
| 0.26
| 0.24
| 0.24
| 269,978
| ###
| ###
| ###
| 0.0 |
2023-Aug-23 Wed
| 0.255
| 0.26
| 0.255
| 0.26
| 13,928
| 3,586
| ###
| ###
| 0.0 |
2023-Aug-22 Tue
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2023-Aug-21 Mon
| 0.275
| 0.275
| 0.255
| 0.255
|
|
| 6.1
| 6.1
| 0.0 |
2023-Aug-18 Fri
| 0.27
| 0.275
| 0.27
| 0.27
| 36,956
| 10,070
| 65.8
| 65.8
| ### |
2023-Aug-17 Thu
| ###
| 0.27
| 0.26
| 0.27
|
|
| ###
| ###
| ### |
2023-Aug-16 Wed
| 0.285
| 0.285
| ###
| ###
| 161,223
| 22,974
| ###
| ###
| 0.0 |
2023-Aug-15 Tue
| 0.275
| 0.28
| 0.275
| 0.28
| 15,586
| 4,325
| ###
| ###
| ### |
2023-Aug-14 Mon
| 0.275
| 0.28
| 0.275
| 0.275
| 36,854
| 10,226
| 73.7
| 73.7
| ### |
2023-Aug-11 Fri
| 0.275
| 0.28
| 0.27
| 0.275
|
|
| ###
| ###
| ### |
2023-Aug-10 Thu
| 0.27
| 0.28
| 0.255
| 0.28
|
|
| 87.7
| 87.7
| ### |
2023-Aug-09 Wed
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| 71.2
| 71.2
| ### |
2023-Aug-08 Tue
| 0.27
| 0.27
| 0.255
| 0.255
| 83,440
| ###
| 8.1
| 8.1
| 0.0 |
2023-Aug-07 Mon
| 0.28
| 0.28
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-04 Fri
| 0.29
| 0.29
| 0.28
| 0.285
|
|
| ###
| ###
| ### |
2023-Aug-03 Thu
| 0.285
| 0.29
| 0.285
| 0.29
|
|
| 84.5
| 84.5
| ### |
2023-Aug-02 Wed
| 0.29
| 0.2975
| 0.285
| 0.285
|
|
| 23.4
| 23.4
| ### |
2023-Aug-01 Tue
| ###
| ###
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2023-Jul-31 Mon
| ###
| ###
| 0.28
| 0.29
|
|
| 25.3
| 25.3
| ### |
2023-Jul-28 Fri
| 0.275
| 0.275
| 0.27
| 0.275
|
|
| ###
| ###
| ### |
2023-Jul-27 Thu
| 0.28
| 0.28
| 0.275
| 0.275
| 28,586
| ###
| ###
| ###
| ### |
2023-Jul-26 Wed
| 0.275
| 0.275
| 0.275
| 0.275
| 21,656
| 5,955
| 66.3
| 66.3
| ### |
2023-Jul-25 Tue
| 0.27
| 0.285
| 0.27
| 0.275
|
|
| 84.6
| 84.6
| ### |
2023-Jul-24 Mon
| ###
| ###
| 0.275
| 0.275
|
|
| 5.9
| 5.9
| ### |
2023-Jul-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-20 Thu
| ###
| ###
| 0.29
| ###
|
|
| 1.5
| 1.5
| 0.0 |
2023-Jul-19 Wed
| ###
| ###
| ###
| ###
|
|
| 66.7
| 66.7
| 0.0 |
2023-Jul-18 Tue
| 0.285
| ###
| 0.285
| ###
| 85,954
| 12,248
| ###
| ###
| 0.0 |
2023-Jul-17 Mon
| ###
| ###
| 0.285
| 0.285
| 182,482
| ###
| ###
| ###
| ### |
2023-Jul-14 Fri
| ###
| ###
| ###
| ###
|
|
| 11.8
| 11.8
| 0.0 |
2023-Jul-13 Thu
| ###
| 0.325
| ###
| ###
| 168,973
| 27,458
| ###
| ###
| 0.0 |
2023-Jul-12 Wed
| ###
| ###
| ###
| ###
| 151,245
| 0
| ###
| ###
| 0.0 |
2023-Jul-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-10 Mon
| ###
| ###
| ###
| ###
|
|
| 11.2
| 11.2
| 0.0 |
2023-Jul-07 Fri
| ###
| 0.325
| ###
| 0.325
| 262,285
| 42,621
| ###
| ###
| ### |
2023-Jul-06 Thu
| ###
| ###
| ###
| 0.345
| 521,853
| 0
| 89.9
| 89.9
| 0.0 |
2023-Jul-05 Wed
| 0.285
| ###
| 0.285
| ###
| 457,787
| ###
| ###
| ###
| 0.0 |
2023-Jul-04 Tue
| ###
| ###
| 0.28
| 0.28
| 68,277
| 9,558
| ###
| ###
| ### |
2023-Jul-03 Mon
| 0.27
| ###
| 0.26
| ###
| 380,452
| 49,458
| 94.2
| 94.2
| 0.0 |
2023-Jun-30 Fri
| 0.285
| 0.285
| 0.26
| 0.27
|
|
| 7.7
| 7.7
| ### |
2023-Jun-29 Thu
| 0.26
| 0.29
| 0.26
| 0.27
|
|
| ###
| ###
| ### |
2023-Jun-28 Wed
| 0.24
| 0.26
| 0.24
| 0.26
| 184,025
| ###
| ###
| ###
| 0.0 |
2023-Jun-27 Tue
| 0.26
| 0.26
| 0.2375
| 0.24
|
|
| 5.7
| 5.7
| 0.0 |
2023-Jun-26 Mon
| 0.26
| ###
| 0.26
| 0.26
| 222,928
| 28,980
| ###
| ###
| 0.0 |
2023-Jun-23 Fri
| ###
| ###
| 0.26
| 0.26
| 36,629
| ###
| 27.0
| 27.0
| 0.0 |
2023-Jun-22 Thu
| 0.26
| ###
| 0.26
| 0.26
| 162,545
| ###
| 79.1
| 79.1
| 0.0 |
2023-Jun-21 Wed
| ###
| ###
| 0.26
| 0.26
| 98,427
| ###
| 21.8
| 21.8
| 0.0 |
2023-Jun-20 Tue
| 0.28
| 0.2825
| 0.26
| 0.26
|
|
| 6.8
| 6.8
| 0.0 |
2023-Jun-19 Mon
| 0.29
| 0.29
| 0.275
| 0.28
| 152,244
| ###
| 17.1
| 17.1
| ### |
2023-Jun-16 Fri
| 0.27
| 0.29
| 0.27
| 0.29
| 147,078
| 41,181
| ###
| ###
| ### |
2023-Jun-15 Thu
| 0.25
| 0.27
| 0.24
| ###
| 386,859
| 98,649
| 94.4
| 94.4
| 0.0 |
2023-Jun-14 Wed
| 0.26
| 0.26
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2023-Jun-13 Tue
| 0.27
| 0.27
| 0.25
| 0.255
|
|
| ###
| ###
| 0.0 |
2023-Jun-09 Fri
| ###
| ###
| 0.255
| 0.26
| 112,426
| ###
| ###
| ###
| 0.0 |
2023-Jun-08 Thu
| 0.28
| 0.28
| 0.26
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-07 Wed
| 0.275
| 0.28
| 0.27
| 0.28
|
|
| 83.1
| 83.1
| ### |
2023-Jun-06 Tue
| 0.285
| 0.29
| 0.28
| 0.29
|
|
| ###
| ###
| ### |
2023-Jun-05 Mon
| ###
| ###
| 0.285
| 0.285
| 297,827
| 42,440
| 11.9
| 11.9
| ### |
2023-Jun-02 Fri
| 0.29
| ###
| 0.29
| ###
| 128,874
| 18,686
| ###
| ###
| 0.0 |
2023-Jun-01 Thu
| ###
| ###
| 0.285
| 0.29
| 74,148
| ###
| ###
| ###
| ### |
2023-May-31 Wed
| ###
| ###
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2023-May-30 Tue
| ###
| ###
| 0.2975
| ###
|
|
| 73.0
| 73.0
| 0.0 |
2023-May-29 Mon
| ###
| ###
| ###
| ###
| 372,657
| 0
| ###
| ###
| 0.0 |
2023-May-26 Fri
| ###
| ###
| ###
| ###
| 75,678
| 0
| ###
| ###
| 0.0 |
2023-May-25 Thu
| ###
| ###
| ###
| ###
| 432,775
| 0
| 6.4
| 6.4
| 0.0 |
2023-May-24 Wed
| 0.355
| ###
| ###
| ###
|
|
| 13.3
| 13.3
| 0.0 |
2023-May-23 Tue
| ###
| ###
| ###
| ###
| 307,845
| 0
| ###
| ###
| 0.0 |
2023-May-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-19 Fri
| ###
| ###
| ###
| ###
| 473,923
| 0
| ###
| ###
| 0.0 |
2023-May-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-May-17 Wed
| ###
| ###
| ###
| ###
| 29,484
| 0
| 70.3
| 70.3
| 0.0 |
2023-May-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-15 Mon
| ###
| 0.325
| ###
| ###
| 60,570
| 9,842
| ###
| ###
| 0.0 |
2023-May-12 Fri
| ###
| ###
| ###
| ###
| 128,525
| 0
| ###
| ###
| 0.0 |
2023-May-11 Thu
| ###
| ###
| ###
| ###
|
|
| 96.1
| 96.1
| 0.0 |
2023-May-10 Wed
| ###
| ###
| 0.285
| ###
| 453,047
| 64,559
| ###
| ###
| 0.0 |
2023-May-09 Tue
| 0.26
| ###
| 0.26
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-08 Mon
| ###
| ###
| 0.26
| ###
| 55,825
| 7,257
| ###
| ###
| 0.0 |
2023-May-05 Fri
| 0.26
| 0.27
| 0.26
| ###
| 93,826
| ###
| 82.2
| 82.2
| 0.0 |
2023-May-04 Thu
| 0.26
| 0.2625
| 0.26
| 0.26
|
|
| 61.9
| 61.9
| 0.0 |
2023-May-03 Wed
| 0.26
| ###
| 0.255
| 0.255
|
|
| ###
| ###
| 0.0 |
2023-May-02 Tue
| 0.255
| 0.255
| 0.25
| 0.255
|
|
| 76.9
| 76.9
| 0.0 |
2023-May-01 Mon
| 0.26
| ###
| 0.25
| 0.25
| 58,027
| 7,253
| 15.0
| 15.0
| 0.0 |
2023-Apr-28 Fri
| 0.25
| 0.26
| 0.245
| 0.26
|
|
| 89.1
| 89.1
| 0.0 |
2023-Apr-27 Thu
| 0.25
| 0.25
| 0.24
| 0.25
| 102,472
| ###
| 70.2
| 70.2
| 0.0 |
2023-Apr-26 Wed
| 0.25
| 0.25
| 0.23
| 0.25
|
|
| ###
| ###
| 0.0 |
2023-Apr-24 Mon
| 0.245
| 0.25
| 0.24
| 0.25
|
|
| ###
| ###
| 0.0 |
2023-Apr-21 Fri
| 0.23
| 0.245
| 0.21
| 0.245
|
|
| 95.1
| 95.1
| 0.0 |
2023-Apr-20 Thu
| 0.25
| 0.25
| 0.23
| 0.23
|
|
| 4.1
| 4.1
| ### |
2023-Apr-19 Wed
| 0.25
| 0.25
| 0.245
| 0.25
| 41,155
| 10,185
| 68.6
| 68.6
| 0.0 |
2023-Apr-18 Tue
| 0.245
| 0.25
| 0.245
| 0.25
| 35,782
| 8,856
| 85.8
| 85.8
| 0.0 |
2023-Apr-17 Mon
| 0.25
| 0.25
| 0.24
| 0.25
| 7,152
| 1,752
| ###
| ###
| 0.0 |
2023-Apr-14 Fri
| 0.24
| 0.245
| 0.24
| 0.245
| 23,375
| ###
| ###
| ###
| 0.0 |
2023-Apr-13 Thu
| 0.24
| 0.245
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-12 Wed
| ###
| ###
| 0.24
| 0.24
|
|
| 1.7
| 1.7
| 0.0 |
2023-Apr-11 Tue
| 0.26
| ###
| 0.26
| ###
| 22,057
| ###
| 80.0
| 80.0
| 0.0 |
2023-Apr-06 Thu
| ###
| ###
| ###
| 0.26
| 191,020
| 0
| ###
| ###
| 0.0 |
2023-Apr-05 Wed
| 0.24
| 0.24
| 0.23
| 0.23
| 29,183
| 6,858
| ###
| ###
| ### |
2023-Apr-04 Tue
| 0.245
| 0.255
| ###
| ###
|
|
| 11.1
| 11.1
| 0.0 |
2023-Apr-03 Mon
| 0.25
| 0.26
| 0.245
| 0.245
|
|
| 24.3
| 24.3
| 0.0 |
2023-Mar-31 Fri
| 0.23
| 0.255
| 0.23
| 0.245
| 116,781
| ###
| ###
| ###
| 0.0 |
2023-Mar-30 Thu
| 0.255
| ###
| 0.25
| 0.25
|
|
| 16.4
| 16.4
| 0.0 |
2023-Mar-29 Wed
| 0.25
| 0.255
| 0.24
| 0.25
|
|
| ###
| ###
| 0.0 |
2023-Mar-28 Tue
| 0.2
| 0.255
| 0.2
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-27 Mon
| 0.22
| 0.22
| ###
| 0.21
|
|
| ###
| ###
| ### |
2023-Mar-24 Fri
| 0.225
| 0.225
| 0.2
| 0.21
| 150,785
| 32,041
| ###
| ###
| ### |
2023-Mar-23 Thu
| 0.23
| 0.23
| 0.21
| 0.225
|
|
| 20.9
| 20.9
| ### |
2023-Mar-22 Wed
| ###
| 0.25
| 0.225
| 0.225
| 105,124
| ###
| 10.3
| 10.3
| ### |
2023-Mar-21 Tue
| ###
| ###
| ###
| ###
| 66,457
| 0
| ###
| ###
| 0.0 |
2023-Mar-20 Mon
| 0.255
| 0.255
| 0.225
| 0.23
| 224,086
| 53,780
| ###
| ###
| ### |
2023-Mar-17 Fri
| 0.24
| 0.26
| 0.24
| 0.25
|
|
| ###
| ###
| 0.0 |
2023-Mar-16 Thu
| 0.26
| ###
| 0.23
| 0.24
| 234,757
| ###
| ###
| ###
| 0.0 |
2023-Mar-15 Wed
| 0.255
| ###
| 0.25
| 0.26
| 35,773
| 4,471
| 82.9
| 82.9
| 0.0 |
2023-Mar-14 Tue
| 0.26
| ###
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2023-Mar-13 Mon
| 0.285
| 0.285
| 0.26
| 0.26
|
|
| 3.2
| 3.2
| 0.0 |
2023-Mar-10 Fri
| ###
| 0.2975
| 0.28
| 0.28
| 74,220
| ###
| 8.9
| 8.9
| ### |
2023-Mar-09 Thu
| 0.29
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-08 Wed
| ###
| ###
| 0.29
| 0.29
| 37,550
| 5,444
| 22.5
| 22.5
| ### |
2023-Mar-07 Tue
| ###
| ###
| ###
| ###
| 80,022
| 0
| ###
| ###
| 0.0 |
2023-Mar-06 Mon
| ###
| ###
| ###
| ###
|
|
| 71.4
| 71.4
| 0.0 |
2023-Mar-03 Fri
| ###
| ###
| ###
| ###
| 2,173
| 0
| 14.4
| 14.4
| 0.0 |
2023-Mar-02 Thu
| ###
| ###
| ###
| ###
|
|
| 13.6
| 13.6
| 0.0 |
2023-Mar-01 Wed
| 0.29
| ###
| 0.28
| ###
| 227,423
| ###
| 87.3
| 87.3
| 0.0 |
2023-Feb-28 Tue
| 0.29
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-27 Mon
| ###
| ###
| 0.285
| 0.285
|
|
| ###
| ###
| ### |
2023-Feb-24 Fri
| 0.3275
| ###
| 0.3225
| 0.325
|
|
| 29.4
| 29.4
| ### |
2023-Feb-23 Thu
| ###
| ###
| ###
| 0.325
|
|
| ###
| ###
| ### |
2023-Feb-22 Wed
| ###
| ###
| ###
| ###
| 49,786
| 0
| 25.6
| 25.6
| 0.0 |
2023-Feb-21 Tue
| ###
| 0.345
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-20 Mon
| ###
| 0.345
| ###
| ###
| 252,676
| 43,586
| ###
| ###
| 0.0 |
2023-Feb-17 Fri
| 0.345
| 0.345
| ###
| ###
| 48,824
| 8,422
| ###
| ###
| 0.0 |
2023-Feb-16 Thu
| ###
| 0.345
| ###
| ###
|
|
| 62.6
| 62.6
| 0.0 |
2023-Feb-15 Wed
| ###
| ###
| ###
| ###
| 65,825
| 0
| ###
| ###
| 0.0 |
2023-Feb-14 Tue
| ###
| ###
| 0.345
| ###
|
|
| 86.4
| 86.4
| 0.0 |
2023-Feb-13 Mon
| ###
| ###
| ###
| 0.345
|
|
| ###
| ###
| 0.0 |
2023-Feb-10 Fri
| 0.345
| ###
| 0.345
| 0.345
|
|
| 73.9
| 73.9
| 0.0 |
2023-Feb-09 Thu
| ###
| ###
| 0.345
| 0.345
|
|
| ###
| ###
| 0.0 |
2023-Feb-08 Wed
| ###
| ###
| ###
| ###
| 342,680
| 0
| ###
| ###
| 0.0 |
2023-Feb-07 Tue
| 0.385
| ###
| ###
| ###
| 81,377
| 0
| ###
| ###
| 0.0 |
2023-Feb-06 Mon
| 0.425
| 0.44
| 0.385
| 0.385
| 294,522
| ###
| ###
| ###
| 0.0 |
2023-Feb-03 Fri
| 0.4
| 0.43
| 0.3925
| 0.42
|
|
| ###
| ###
| ### |
2023-Feb-02 Thu
| ###
| 0.4
| ###
| 0.385
|
|
| 89.9
| 89.9
| 0.0 |
2023-Feb-01 Wed
| ###
| 0.385
| 0.345
| ###
|
|
| 87.4
| 87.4
| 0.0 |
2023-Jan-31 Tue
| ###
| 0.355
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-30 Mon
| 0.355
| ###
| ###
| ###
|
|
| 26.0
| 26.0
| 0.0 |
2023-Jan-27 Fri
| ###
| ###
| ###
| ###
| 142,527
| 0
| 26.0
| 26.0
| 0.0 |
2023-Jan-25 Wed
| ###
| ###
| ###
| ###
| 72,043
| 0
| 28.1
| 28.1
| 0.0 |
2023-Jan-24 Tue
| ###
| ###
| ###
| ###
|
|
| 24.7
| 24.7
| 0.0 |
2023-Jan-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-20 Fri
| ###
| ###
| 0.3575
| ###
| 48,052
| 8,589
| 80.6
| 80.6
| 0.0 |
2023-Jan-19 Thu
| 0.375
| 0.375
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-18 Wed
| 0.375
| 0.375
| ###
| ###
| 56,987
| 10,685
| ###
| ###
| 0.0 |
2023-Jan-17 Tue
| 0.375
| 0.375
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-16 Mon
| ###
| 0.4
| ###
| ###
| 208,743
| 41,748
| 5.4
| 5.4
| 0.0 |
2023-Jan-13 Fri
| 0.42
| 0.42
| ###
| ###
|
|
| 3.0
| 3.0
| 0.0 |
2023-Jan-12 Thu
| 0.43
| 0.43
| 0.4
| 0.41
| 131,653
| ###
| ###
| ###
| ### |
2023-Jan-11 Wed
| 0.41
| 0.42
| ###
| 0.42
| 106,029
| ###
| 83.4
| 83.4
| ### |
2023-Jan-10 Tue
| 0.4
| 0.41
| ###
| 0.4
|
|
| ###
| ###
| 0.0 |
2023-Jan-09 Mon
| 0.4
| 0.43
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2023-Jan-06 Fri
| ###
| 0.41
| ###
| 0.4
|
|
| 96.1
| 96.1
| 0.0 |
2023-Jan-05 Thu
| 0.345
| ###
| ###
| 0.355
| 223,348
| 0
| 85.0
| 85.0
| 0.0 |
2023-Jan-04 Wed
| ###
| ###
| ###
| 0.345
|
|
| 18.3
| 18.3
| 0.0 |
2023-Jan-03 Tue
| ###
| ###
| ###
| ###
| 339,043
| 0
| ###
| ###
| 0.0 |
2022-Dec-30 Fri
| ###
| ###
| ###
| ###
|
|
| 92.4
| 92.4
| 0.0 |
2022-Dec-29 Thu
| ###
| ###
| ###
| ###
| 33,346
| 0
| 73.1
| 73.1
| 0.0 |
2022-Dec-28 Wed
| ###
| ###
| 0.325
| ###
|
|
| 6.1
| 6.1
| 0.0 |
2022-Dec-23 Fri
| ###
| ###
| ###
| ###
|
|
| 7.0
| 7.0
| 0.0 |
2022-Dec-22 Thu
| ###
| ###
| ###
| ###
|
|
| 87.0
| 87.0
| 0.0 |
2022-Dec-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-20 Tue
| 0.4
| 0.4
| ###
| ###
| 231,686
| ###
| 6.3
| 6.3
| 0.0 |
2022-Dec-19 Mon
| ###
| 0.41
| 0.4
| 0.4
| 67,351
| 27,277
| 27.9
| 27.9
| 0.0 |
2022-Dec-16 Fri
| ###
| ###
| ###
| 0.4
|
|
| ###
| ###
| 0.0 |
2022-Dec-15 Thu
| 0.45
| 0.45
| ###
| 0.41
| 224,655
| 50,547
| 3.4
| 3.4
| ### |
2022-Dec-14 Wed
| ###
| 0.46
| ###
| 0.445
|
|
| ###
| ###
| ### |
2022-Dec-13 Tue
| 0.44
| 0.44
| 0.41
| 0.41
|
|
| ###
| ###
| ### |
2022-Dec-12 Mon
| ###
| 0.475
| ###
| 0.44
| 330,848
| 78,576
| ###
| ###
| ### |
2022-Dec-09 Fri
| 0.51
| 0.51
| 0.445
| 0.475
| 640,278
| ###
| ###
| ###
| ### |
2022-Dec-08 Thu
| 0.51
| 0.51
| 0.5
| ###
| 146,484
| 73,974
| 35.8
| 35.8
| 0.0 |
2022-Dec-07 Wed
| 0.525
| 0.525
| 0.51
| 0.51
|
|
| ###
| ###
| ### |
2022-Dec-06 Tue
| 0.54
| 0.54
| 0.52
| 0.52
| 88,289
| ###
| ###
| ###
| 0.0 |
2022-Dec-05 Mon
| 0.545
| 0.56
| ###
| ###
| 384,874
| ###
| 26.5
| 26.5
| 0.0 |
2022-Dec-02 Fri
| ###
| 0.5675
| 0.54
| 0.54
|
|
| 7.9
| 7.9
| 0.0 |
2022-Dec-01 Thu
| 0.58
| 0.58
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-30 Wed
| 0.575
| 0.58
| 0.575
| 0.575
|
|
| 60.7
| 60.7
| ### |
2022-Nov-29 Tue
| 0.57
| 0.58
| 0.57
| 0.575
| 57,953
| 33,322
| ###
| ###
| ### |
2022-Nov-28 Mon
| ###
| ###
| 0.56
| 0.56
|
|
| ###
| ###
| ### |
2022-Nov-25 Fri
| ###
| ###
| ###
| ###
|
|
| 9.0
| 9.0
| 0.0 |
2022-Nov-24 Thu
| ###
| ###
| ###
| 0.625
|
|
| 77.1
| 77.1
| 0.0 |
2022-Nov-23 Wed
| ###
| ###
| ###
| ###
| 148,083
| 0
| ###
| ###
| 0.0 |
2022-Nov-22 Tue
| ###
| ###
| ###
| ###
| 43,942
| 0
| ###
| ###
| 0.0 |
2022-Nov-21 Mon
| ###
| 0.625
| ###
| ###
| 150,546
| 47,045
| ###
| ###
| 0.0 |
2022-Nov-18 Fri
| ###
| 0.6375
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-17 Thu
| ###
| ###
| ###
| ###
| 90,023
| 0
| 15.8
| 15.8
| 0.0 |
2022-Nov-16 Wed
| 0.645
| 0.645
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-14 Mon
| ###
| ###
| ###
| ###
| 103,070
| 0
| ###
| ###
| 0.0 |
2022-Nov-11 Fri
| 0.7
| 0.73
| ###
| ###
|
|
| 10.2
| 10.2
| 0.0 |
2022-Nov-10 Thu
| ###
| 0.6775
| ###
| ###
| 86,581
| 29,329
| 82.5
| 82.5
| 0.0 |
2022-Nov-09 Wed
| ###
| 0.74
| ###
| ###
| 319,370
| ###
| 2.4
| 2.4
| 0.0 |
2022-Nov-08 Tue
| 0.675
| 0.745
| 0.675
| 0.72
|
|
| ###
| ###
| ### |
2022-Nov-07 Mon
| ###
| ###
| ###
| ###
| 438,481
| 0
| 95.5
| 95.5
| 0.0 |
2022-Nov-04 Fri
| 0.575
| ###
| 0.575
| ###
| 76,329
| 21,944
| 96.4
| 96.4
| 0.0 |
2022-Nov-03 Thu
| ###
| ###
| 0.585
| 0.585
| 84,183
| 24,623
| ###
| ###
| ### |
2022-Nov-02 Wed
| 0.59
| ###
| 0.58
| ###
|
|
| 88.9
| 88.9
| 0.0 |
2022-Nov-01 Tue
| 0.56
| 0.585
| 0.56
| 0.575
| 128,581
| ###
| 81.0
| 81.0
| ### |
2022-Oct-31 Mon
| 0.59
| ###
| 0.56
| 0.56
| 78,729
| 22,044
| ###
| ###
| ### |
2022-Oct-28 Fri
| 0.585
| 0.585
| 0.55
| 0.56
| 514,547
| ###
| 14.4
| 14.4
| ### |
2022-Oct-27 Thu
| ###
| ###
| 0.575
| 0.575
|
|
| 12.8
| 12.8
| ### |
2022-Oct-26 Wed
| 0.645
| ###
| 0.57
| 0.57
| 493,551
| ###
| ###
| ###
| ### |
2022-Oct-25 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-24 Mon
| 0.59
| ###
| 0.55
| 0.59
| 831,148
| ###
| ###
| ###
| 0.0 |
2022-Oct-21 Fri
| 0.52
| 0.58
| 0.52
| 0.55
| 402,825
| 221,553
| 95.2
| 95.2
| ### |
2022-Oct-20 Thu
| ###
| 0.57
| ###
| ###
|
|
| 3.4
| 3.4
| 0.0 |
2022-Oct-19 Wed
| 0.59
| 0.59
| ###
| 0.545
|
|
| 3.3
| 3.3
| 0.0 |
2022-Oct-18 Tue
| 0.77
| 0.77
| 0.57
| 0.57
| 1,442,170
| 966,253
| 0.2
| 0.2
| ### |
2022-Oct-17 Mon
| 0.74
| ###
| 0.73
| 0.73
|
|
| ###
| ###
| 0.1 |
2022-Oct-14 Fri
| ###
| 0.74
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-13 Thu
| 0.645
| ###
| 0.6375
| 0.645
|
|
| 70.7
| 70.7
| ### |
2022-Oct-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-11 Tue
| ###
| ###
| ###
| ###
| 71,571
| 0
| 77.2
| 77.2
| 0.0 |
2022-Oct-10 Mon
| ###
| ###
| ###
| ###
|
|
| 13.3
| 13.3
| 0.0 |
2022-Oct-07 Fri
| 0.7
| 0.7
| ###
| ###
| 53,421
| ###
| 2.0
| 2.0
| 0.0 |
2022-Oct-06 Thu
| ###
| ###
| ###
| ###
|
|
| 13.2
| 13.2
| 0.0 |
2022-Oct-05 Wed
| ###
| 0.71
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-04 Tue
| ###
| ###
| ###
| ###
| 171,754
| 0
| 96.3
| 96.3
| 0.0 |
2022-Oct-03 Mon
| ###
| ###
| ###
| ###
| 180,745
| 0
| ###
| ###
| 0.0 |
2022-Sep-30 Fri
| 0.625
| ###
| ###
| ###
| 85,752
| 0
| ###
| ###
| 0.0 |
2022-Sep-29 Thu
| ###
| ###
| ###
| ###
| 78,751
| 0
| ###
| ###
| 0.0 |
2022-Sep-28 Wed
| ###
| ###
| 0.59
| 0.59
| 113,146
| 33,378
| ###
| ###
| 0.0 |
2022-Sep-27 Tue
| ###
| ###
| ###
| ###
| 94,141
| 0
| 31.2
| 31.2
| 0.0 |
2022-Sep-26 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-23 Fri
| 0.74
| 0.74
| ###
| ###
| 306,021
| 113,227
| ###
| ###
| 0.0 |
2022-Sep-21 Wed
| 0.76
| 0.76
| 0.7
| ###
|
|
| 17.0
| 17.0
| 0.0 |
2022-Sep-20 Tue
| ###
| ###
| 0.75
| 0.775
| 291,782
| ###
| ###
| ###
| 0.1 |
2022-Sep-19 Mon
| 0.82
| 0.825
| 0.775
| 0.78
|
|
| 14.6
| 14.6
| 0.1 |
2022-Sep-16 Fri
| 0.8
| 0.8225
| 0.75
| 0.82
|
|
| ###
| ###
| 0.1 |
2022-Sep-15 Thu
| 0.75
| 0.85
| 0.75
| ###
| 1,336,726
| 1,069,380
| ###
| ###
| 0.0 |
2022-Sep-14 Wed
| ###
| 0.77
| 0.72
| 0.75
| 298,257
| ###
| ###
| ###
| ### |
2022-Sep-13 Tue
| 0.775
| 0.785
| 0.74
| 0.77
| 297,249
| 226,652
| ###
| ###
| 0.1 |
2022-Sep-12 Mon
| 0.74
| 0.84
| 0.74
| 0.77
| 1,022,023
| ###
| 92.3
| 92.3
| 0.1 |
2022-Sep-09 Fri
| 0.72
| 0.725
| ###
| 0.72
|
|
| 60.6
| 60.6
| ### |
2022-Sep-08 Thu
| ###
| 0.71
| ###
| 0.71
| 294,423
| 104,520
| ###
| ###
| ### |
2022-Sep-07 Wed
| ###
| ###
| 0.59
| ###
| 240,121
| ###
| 97.6
| 97.6
| 0.0 |
2022-Sep-06 Tue
| 0.575
| 0.585
| 0.56
| 0.585
| 135,688
| 77,681
| 81.3
| 81.3
| ### |
2022-Sep-05 Mon
| ###
| ###
| 0.55
| 0.555
| 354,679
| ###
| 4.5
| 4.5
| ### |
2022-Sep-02 Fri
| ###
| ###
| 0.575
| 0.58
| 140,757
| ###
| ###
| ###
| ### |
2022-Sep-01 Thu
| ###
| ###
| 0.58
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-31 Wed
| ###
| ###
| ###
| ###
|
|
| 25.1
| 25.1
| 0.0 |
2022-Aug-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-29 Mon
| ###
| ###
| ###
| ###
| 136,477
| 0
| 38.5
| 38.5
| 0.0 |
2022-Aug-26 Fri
| ###
| 0.675
| ###
| ###
|
|
| 66.9
| 66.9
| 0.0 |
2022-Aug-25 Thu
| ###
| ###
| ###
| ###
|
|
| 1.7
| 1.7
| 0.0 |
2022-Aug-24 Wed
| 0.6275
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-23 Tue
| 0.645
| ###
| ###
| ###
| 131,749
| 0
| 6.3
| 6.3
| 0.0 |
2022-Aug-22 Mon
| 0.645
| 0.645
| 0.59
| ###
|
|
| 8.4
| 8.4
| 0.0 |
2022-Aug-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-18 Thu
| ###
| ###
| ###
| ###
|
|
| 31.1
| 31.1
| 0.0 |
2022-Aug-17 Wed
| 0.7
| 0.7
| 0.58
| 0.655
| 680,582
| 435,572
| 7.8
| 7.8
| ### |
2022-Aug-16 Tue
| ###
| ###
| ###
| ###
| 182,653
| 0
| 2.6
| 2.6
| 0.0 |
2022-Aug-15 Mon
| 0.7
| ###
| 0.685
| 0.7
|
|
| ###
| ###
| ### |
2022-Aug-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-11 Thu
| 0.73
| 0.78
| ###
| 0.72
| 2,944,687
| 1,148,427
| ###
| ###
| ### |
2022-Aug-10 Wed
| 0.52
| ###
| ###
| ###
| 1,305,044
| 0
| ###
| ###
| 0.0 |
2022-Aug-09 Tue
| ###
| ###
| 0.425
| 0.5
|
|
| ###
| ###
| 0.0 |
2022-Aug-08 Mon
| 0.445
| 0.5
| 0.44
| ###
| 1,205,124
| ###
| ###
| ###
| 0.0 |
2022-Aug-05 Fri
| 0.43
| 0.44
| 0.425
| ###
| 179,655
| ###
| 72.9
| 72.9
| 0.0 |
2022-Aug-04 Thu
| 0.43
| 0.43
| 0.4
| 0.42
| 221,523
| ###
| 20.3
| 20.3
| ### |
2022-Aug-03 Wed
| ###
| ###
| 0.41
| ###
|
|
| 63.0
| 63.0
| 0.0 |
2022-Aug-02 Tue
| 0.425
| ###
| 0.42
| 0.42
|
|
| ###
| ###
| ### |
2022-Aug-01 Mon
| 0.43
| 0.43
| 0.41
| 0.41
|
|
| ###
| ###
| ### |
2022-Jul-29 Fri
| 0.44
| 0.44
| 0.42
| 0.43
|
|
| ###
| ###
| ### |
2022-Jul-28 Thu
| 0.425
| 0.425
| ###
| 0.42
| 358,943
| 76,275
| 21.4
| 21.4
| ### |
2022-Jul-27 Wed
| 0.45
| 0.455
| 0.42
| 0.42
| 111,475
| 48,770
| 5.6
| 5.6
| ### |
2022-Jul-26 Tue
| 0.455
| 0.455
| ###
| 0.455
|
|
| 68.9
| 68.9
| 0.0 |
2022-Jul-25 Mon
| 0.455
| 0.455
| 0.445
| 0.445
| 45,656
| 20,545
| 26.6
| 26.6
| ### |
2022-Jul-22 Fri
| 0.47
| 0.51
| 0.45
| 0.45
|
|
| 9.9
| 9.9
| 0.0 |
2022-Jul-21 Thu
| 0.41
| 0.44
| 0.41
| 0.44
|
|
| 93.8
| 93.8
| ### |
2022-Jul-20 Wed
| 0.4
| 0.425
| 0.4
| 0.41
| 88,387
| 36,459
| ###
| ###
| ### |
2022-Jul-19 Tue
| ###
| ###
| ###
| 0.4
| 222,020
| 0
| ###
| ###
| 0.0 |
2022-Jul-18 Mon
| ###
| 0.42
| ###
| 0.42
|
|
| ###
| ###
| ### |
2022-Jul-15 Fri
| 0.41
| ###
| ###
| ###
| 13,923
| 0
| ###
| ###
| 0.0 |
2022-Jul-14 Thu
| 0.41
| 0.41
| 0.41
| 0.41
| 1,926
| 789
| 61.6
| 61.6
| ### |
2022-Jul-13 Wed
| 0.43
| 0.43
| 0.4
| ###
| 20,443
| 8,483
| ###
| ###
| 0.0 |
2022-Jul-12 Tue
| 0.42
| ###
| 0.4
| 0.42
|
|
| ###
| ###
| ### |
2022-Jul-11 Mon
| 0.45
| 0.45
| 0.41
| 0.41
|
|
| 5.2
| 5.2
| ### |
2022-Jul-08 Fri
| 0.425
| 0.47
| 0.425
| 0.45
| 372,879
| ###
| ###
| ###
| 0.0 |
2022-Jul-07 Thu
| 0.44
| 0.44
| 0.43
| 0.43
| 72,245
| 31,426
| 21.3
| 21.3
| ### |
2022-Jul-06 Wed
| 0.44
| 0.44
| ###
| ###
| 6,455
| 1,420
| 30.7
| 30.7
| 0.0 |
2022-Jul-05 Tue
| 0.44
| 0.45
| ###
| ###
|
|
| 22.7
| 22.7
| 0.0 |
2022-Jul-04 Mon
| 0.44
| 0.445
| 0.42
| 0.425
| 59,382
| 25,682
| 14.6
| 14.6
| ### |
2022-Jul-01 Fri
| 0.43
| 0.45
| 0.42
| 0.42
| 35,671
| ###
| 16.1
| 16.1
| ### |
2022-Jun-30 Thu
| 0.425
| 0.43
| 0.42
| 0.43
| 15,781
| ###
| ###
| ###
| ### |
2022-Jun-29 Wed
| ###
| 0.42
| 0.41
| ###
|
|
| 71.9
| 71.9
| 0.0 |
2022-Jun-28 Tue
| ###
| 0.44
| ###
| ###
|
|
| 13.8
| 13.8
| 0.0 |
2022-Jun-27 Mon
| ###
| 0.45
| ###
| ###
|
|
| 86.4
| 86.4
| 0.0 |
2022-Jun-24 Fri
| ###
| 0.4
| ###
| ###
| 1,064,222
| 212,844
| ###
| ###
| 0.0 |
2022-Jun-23 Thu
| 0.43
| 0.43
| ###
| ###
|
|
| 1.9
| 1.9
| 0.0 |
2022-Jun-22 Wed
| ###
| ###
| 0.4
| 0.43
| 123,358
| 24,671
| 95.8
| 95.8
| ### |
2022-Jun-21 Tue
| ###
| 0.425
| ###
| ###
| 205,821
| ###
| ###
| ###
| 0.0 |
2022-Jun-20 Mon
| ###
| 0.385
| ###
| ###
|
|
| 78.2
| 78.2
| 0.0 |
2022-Jun-17 Fri
| ###
| ###
| ###
| ###
| 413,887
| 0
| ###
| ###
| 0.0 |
2022-Jun-16 Thu
| ###
| 0.43
| ###
| ###
| 465,845
| 100,156
| 9.5
| 9.5
| 0.0 |
2022-Jun-15 Wed
| ###
| 0.46
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-14 Tue
| ###
| ###
| 0.26
| ###
| 234,686
| ###
| ###
| ###
| 0.0 |
2022-Jun-10 Fri
| ###
| ###
| ###
| ###
| 322,357
| 0
| 38.4
| 38.4
| 0.0 |
2022-Jun-09 Thu
| ###
| ###
| 0.345
| ###
| 126,277
| 21,782
| ###
| ###
| 0.0 |
2022-Jun-08 Wed
| ###
| 0.385
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-07 Tue
| 0.42
| 0.43
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-06 Mon
| 0.455
| 0.455
| 0.4
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-03 Fri
| 0.49
| 0.5
| 0.46
| 0.475
|
|
| 15.7
| 15.7
| ### |
2022-Jun-02 Thu
| 0.5
| 0.51
| ###
| 0.47
|
|
| ###
| ###
| ### |
2022-Jun-01 Wed
| 0.59
| 0.59
| 0.5
| 0.52
|
|
| ###
| ###
| 0.0 |
2022-May-31 Tue
| ###
| 0.625
| 0.575
| ###
|
|
| 11.6
| 11.6
| 0.0 |
2022-May-30 Mon
| 0.55
| 0.625
| 0.55
| ###
| 549,244
| 322,680
| 97.5
| 97.5
| 0.0 |
2022-May-27 Fri
| 0.58
| 0.58
| ###
| 0.54
| 308,874
| 89,573
| ###
| ###
| 0.0 |
2022-May-26 Thu
| ###
| ###
| 0.54
| 0.55
| 806,928
| 217,870
| ###
| ###
| ### |
2022-May-25 Wed
| ###
| ###
| ###
| ###
| 218,376
| 0
| ###
| ###
| 0.0 |
2022-May-24 Tue
| ###
| 0.645
| ###
| ###
|
|
| 35.6
| 35.6
| 0.0 |
2022-May-23 Mon
| ###
| 0.645
| ###
| ###
| 228,876
| ###
| ###
| ###
| 0.0 |
2022-May-20 Fri
| ###
| 0.655
| ###
| ###
| 135,856
| ###
| 77.8
| 77.8
| 0.0 |
2022-May-19 Thu
| 0.625
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-18 Wed
| ###
| 0.675
| ###
| ###
|
|
| 10.0
| 10.0
| 0.0 |
2022-May-17 Tue
| ###
| ###
| ###
| ###
|
|
| 24.2
| 24.2
| 0.0 |
2022-May-16 Mon
| ###
| 0.7
| ###
| ###
| 273,456
| ###
| ###
| ###
| 0.0 |
2022-May-13 Fri
| 0.625
| ###
| ###
| ###
| 130,149
| 0
| ###
| ###
| 0.0 |
2022-May-12 Thu
| 0.655
| ###
| ###
| ###
| 355,857
| 0
| ###
| ###
| 0.0 |
2022-May-11 Wed
| ###
| 0.725
| 0.655
| 0.655
| 404,976
| ###
| ###
| ###
| ### |
2022-May-10 Tue
| ###
| ###
| ###
| 0.625
|
|
| ###
| ###
| 0.0 |
2022-May-09 Mon
| ###
| ###
| ###
| 0.625
|
|
| ###
| ###
| 0.0 |
2022-May-06 Fri
| 0.71
| 0.7325
| ###
| ###
| 1,340,187
| 490,843
| 41.7
| 41.7
| 0.0 |
2022-May-05 Thu
| 0.775
| ###
| 0.75
| 0.78
|
|
| ###
| ###
| 0.1 |
2022-May-04 Wed
| 0.82
| 0.875
| 0.71
| 0.74
| 1,549,581
| 1,228,042
| ###
| ###
| 0.1 |
2022-May-03 Tue
| 0.885
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-02 Mon
| ###
| ###
| 0.86
| ###
| 1,854,675
| ###
| ###
| ###
| 0.0 |
2022-Apr-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-27 Wed
| ###
| ###
| ###
| 0.87
|
|
| ###
| ###
| 0.1 |
2022-Apr-26 Tue
| ###
| 0.82
| ###
| 0.7
| 8,181,220
| ###
| 99.4
| 99.4
| ### |
2008-Dec-22 Mon
| ###
| ###
| ###
| ###
|
|
| 94.9
| 94.9
| 0.0 |
2008-Dec-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Dec-18 Thu
| 0.051
| 0.051
| ###
| ###
| 71,024
| ###
| 20.4
| 20.4
| 0.0 |
2008-Dec-17 Wed
| ###
| ###
| ###
| ###
| 55,954
| 0
| ###
| ###
| 0.0 |
2008-Dec-16 Tue
| ###
| ###
| ###
| ###
|
|
| 76.7
| 76.7
| 0.0 |
2008-Dec-15 Mon
| ###
| ###
| ###
| ###
|
|
| 68.2
| 68.2
| 0.0 |
2008-Dec-12 Fri
| ###
| ###
| ###
| ###
| 164,528
| 0
| ###
| ###
| 0.0 |
2008-Dec-11 Thu
| ###
| ###
| ###
| ###
| 358
| 0
| ###
| ###
| 0.0 |
2008-Dec-10 Wed
| ###
| ###
| ###
| ###
| 53,373
| 0
| ###
| ###
| 0.0 |
2008-Dec-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Dec-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-01 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Nov-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Nov-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Nov-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Nov-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Nov-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Nov-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Nov-20 Thu
| ###
| ###
| ###
| ###
|
|
| 77.9
| 77.9
| 0.0 |
2008-Nov-19 Wed
| ###
| ###
| ###
| ###
|
|
| 84.9
| 84.9
| 0.0 |
2008-Nov-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Nov-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Nov-14 Fri
| ###
| ###
| ###
| ###
| 62,788
| 0
| ###
| ###
| 0.0 |
2008-Nov-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Nov-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Nov-11 Tue
| ###
| ###
| ###
| ###
| 39,920
| 0
| ###
| ###
| 0.0 |
2008-Nov-10 Mon
| ###
| ###
| ###
| ###
| 46,728
| 0
| ###
| ###
| 0.0 |
2008-Nov-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Nov-06 Thu
| ###
| ###
| ###
| ###
| 12,528
| 0
| 81.2
| 81.2
| 0.0 |
2008-Nov-05 Wed
| 0.052
| 0.052
| 0.052
| 0.052
| 0
|
|
|
| ### |
2008-Nov-04 Tue
| ###
| 0.052
| ###
| 0.052
|
|
| ###
| ###
| ### |
2008-Nov-03 Mon
| 0.048
| 0.048
| 0.048
| 0.048
| 0
|
|
|
| ### |
2008-Oct-31 Fri
| 0.048
| 0.048
| 0.048
| 0.048
| 0
|
|
|
| ### |
2008-Oct-30 Thu
| 0.048
| 0.048
| 0.048
| 0.048
| 0
|
|
|
| ### |
2008-Oct-29 Wed
| 0.048
| 0.048
| 0.048
| 0.048
| 0
|
|
|
| ### |
2008-Oct-28 Tue
| 0.048
| 0.048
| 0.048
| 0.048
| 0
|
|
|
| ### |
2008-Oct-27 Mon
| 0.048
| 0.048
| 0.048
| 0.048
| 0
|
|
|
| ### |
2008-Oct-24 Fri
| 0.048
| 0.048
| 0.048
| 0.048
| 0
|
|
|
| ### |
2008-Oct-23 Thu
| 0.048
| 0.048
| 0.048
| 0.048
| 0
|
|
|
| ### |
2008-Oct-22 Wed
| 0.048
| 0.048
| 0.048
| 0.048
| 0
|
|
|
| ### |
2008-Oct-21 Tue
| 0.048
| 0.048
| 0.048
| 0.048
| 0
|
|
|
| ### |
2008-Oct-20 Mon
| 0.048
| 0.048
| 0.048
| 0.048
| 0
|
|
|
| ### |
2008-Oct-17 Fri
| 0.047
| 0.048
| 0.047
| 0.048
| 17,555
| ###
| 89.0
| 89.0
| ### |
2008-Oct-16 Thu
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2008-Oct-15 Wed
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2008-Oct-14 Tue
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2008-Oct-13 Mon
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2008-Oct-10 Fri
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2008-Oct-09 Thu
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2008-Oct-08 Wed
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2008-Oct-07 Tue
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2008-Oct-06 Mon
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2008-Oct-03 Fri
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2008-Oct-02 Thu
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2008-Oct-01 Wed
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2008-Sep-30 Tue
| 0.055
| 0.055
| 0.055
| 0.055
| 5,053
| 277
| ###
| ###
| ### |
2008-Sep-29 Mon
| 0.055
| 0.055
| 0.055
| 0.055
| 7,055
| 388
| 83.0
| 83.0
| ### |
2008-Sep-26 Fri
| 0.048
| 0.055
| 0.048
| 0.055
|
|
| ###
| ###
| ### |
2008-Sep-25 Thu
| 0.041
| 0.048
| 0.041
| 0.048
|
|
| ###
| ###
| ### |
2008-Sep-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Sep-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Sep-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Sep-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-18 Thu
| ###
| ###
| ###
| ###
|
|
| 6.0
| 6.0
| 0.0 |
2008-Sep-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Sep-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Sep-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Sep-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Sep-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Sep-10 Wed
| ###
| ###
| ###
| ###
|
|
| 19.0
| 19.0
| 0.0 |
2008-Sep-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Sep-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Sep-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Sep-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-03 Wed
| ###
| ###
| ###
| ###
|
|
| 75.5
| 75.5
| 0.0 |
2008-Sep-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Sep-01 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Aug-29 Fri
| ###
| ###
| ###
| ###
| 2,457
| 0
| ###
| ###
| 0.0 |
2008-Aug-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Aug-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Aug-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Aug-25 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Aug-22 Fri
| ###
| ###
| ###
| ###
| 325
| 0
| ###
| ###
| 0.0 |
2008-Aug-21 Thu
| ###
| ###
| ###
| ###
| 52,150
| 0
| 94.3
| 94.3
| 0.0 |
2008-Aug-20 Wed
| ###
| ###
| ###
| ###
| 48,755
| 0
| ###
| ###
| 0.0 |
2008-Aug-19 Tue
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2008-Aug-18 Mon
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| 70.5
| 70.5
| ### |
2008-Aug-15 Fri
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2008-Aug-14 Thu
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2008-Aug-13 Wed
| 0.041
| 0.044
| 0.041
| 0.044
| 61,126
| ###
| 96.3
| 96.3
| ### |
2008-Aug-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Aug-11 Mon
| ###
| ###
| ###
| ###
|
|
| 93.3
| 93.3
| 0.0 |
2008-Aug-08 Fri
| ###
| ###
| ###
| ###
|
|
| 96.0
| 96.0
| 0.0 |
2008-Aug-07 Thu
| ###
| ###
| ###
| ###
|
|
| 70.6
| 70.6
| 0.0 |
2008-Aug-06 Wed
| 0.041
| 0.041
| 0.041
| 0.041
| 0
|
|
|
| 0.0 |
2008-Aug-05 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Aug-04 Mon
| ###
| 0.041
| ###
| 0.041
|
|
| ###
| ###
| 0.0 |
2008-Aug-01 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-31 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-30 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-29 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-28 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-25 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-24 Thu
| 0.041
| 0.041
| 0.041
| 0.041
|
|
| ###
| ###
| 0.0 |
2008-Jul-23 Wed
| 0.045
| 0.045
| 0.041
| 0.041
|
|
| ###
| ###
| 0.0 |
2008-Jul-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jul-21 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-18 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-17 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-16 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-15 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-14 Mon
| ###
| ###
| ###
| ###
| 29,456
| 0
| 78.0
| 78.0
| 0.0 |
2008-Jul-11 Fri
| ###
| ###
| ###
| ###
| 29,456
| 0
| 65.3
| 65.3
| 0.0 |
2008-Jul-10 Thu
| ###
| ###
| ###
| ###
| 70,544
| 0
| 73.4
| 73.4
| 0.0 |
2008-Jul-09 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-08 Tue
| ###
| ###
| ###
| ###
|
|
| 81.0
| 81.0
| 0.0 |
2008-Jul-07 Mon
| ###
| ###
| ###
| ###
|
|
| 75.4
| 75.4
| 0.0 |
2008-Jul-04 Fri
| ###
| ###
| ###
| ###
| 20,888
| 0
| 66.6
| 66.6
| 0.0 |
2008-Jul-03 Thu
| ###
| ###
| ###
| ###
|
|
| 77.0
| 77.0
| 0.0 |
2008-Jul-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Jul-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Jun-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jun-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jun-26 Thu
| ###
| ###
| ###
| ###
| 35,325
| 0
| 63.9
| 63.9
| 0.0 |
2008-Jun-25 Wed
| ###
| ###
| ###
| ###
| 3,340
| 0
| 70.9
| 70.9
| 0.0 |
2008-Jun-24 Tue
| ###
| ###
| ###
| ###
| 5,649
| 0
| 72.1
| 72.1
| 0.0 |
2008-Jun-23 Mon
| ###
| ###
| ###
| ###
| 10,149
| 0
| 73.4
| 73.4
| 0.0 |
2008-Jun-20 Fri
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| 72.4
| 72.4
| ### |
2008-Jun-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Jun-18 Wed
| ###
| ###
| ###
| ###
| 650
| 0
| ###
| ###
| 0.0 |
2008-Jun-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Jun-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Jun-13 Fri
| ###
| ###
| ###
| ###
|
|
| 72.2
| 72.2
| 0.0 |
2008-Jun-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Jun-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jun-10 Tue
| ###
| ###
| ###
| ###
|
|
| 77.9
| 77.9
| 0.0 |
2008-Jun-06 Fri
| ###
| ###
| ###
| ###
| 651
| 0
| 72.2
| 72.2
| 0.0 |
2008-Jun-05 Thu
| ###
| ###
| ###
| ###
| 4,145
| 0
| ###
| ###
| 0.0 |
2008-Jun-04 Wed
| 0.071
| 0.071
| ###
| ###
| 35,525
| ###
| ###
| ###
| 0.0 |
2008-Jun-03 Tue
| ###
| 0.071
| ###
| 0.071
| 100,554
| ###
| 94.7
| 94.7
| 0.0 |
2008-Jun-02 Mon
| 0.055
| ###
| 0.055
| ###
|
|
| 99.7
| 99.7
| 0.0 |
2008-May-30 Fri
| ###
| ###
| ###
| ###
| 5,847
| 0
| ###
| ###
| 0.0 |
2008-May-29 Thu
| ###
| ###
| ###
| ###
|
|
| 66.4
| 66.4
| 0.0 |
2008-May-28 Wed
| ###
| ###
| ###
| ###
|
|
| 75.8
| 75.8
| 0.0 |
2008-May-27 Tue
| ###
| ###
| ###
| ###
|
|
| 0.3
| 0.3
| 0.0 |
2008-May-26 Mon
| 0.059
| ###
| 0.059
| ###
|
|
| ###
| ###
| 0.0 |
2008-May-23 Fri
| ###
| ###
| ###
| ###
|
|
| 3.7
| 3.7
| 0.0 |
2008-May-22 Thu
| ###
| ###
| ###
| ###
|
|
| 65.3
| 65.3
| 0.0 |
2008-May-21 Wed
| ###
| ###
| ###
| ###
| 626,426
| 0
| ###
| ###
| 0.0 |
2008-May-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-May-19 Mon
| ###
| ###
| ###
| ###
|
|
| 67.2
| 67.2
| 0.0 |
2008-May-16 Fri
| ###
| ###
| ###
| ###
|
|
| 65.2
| 65.2
| 0.0 |
2008-May-15 Thu
| ###
| ###
| ###
| ###
| 30,585
| 0
| ###
| ###
| 0.0 |
2008-May-14 Wed
| ###
| ###
| ###
| ###
|
|
| 65.8
| 65.8
| 0.0 |
2008-May-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-May-12 Mon
| 0.052
| 0.052
| ###
| ###
| 73,988
| 1,923
| 0.1
| 0.1
| 0.0 |
2008-May-09 Fri
| ###
| ###
| ###
| ###
| 2,672
| 0
| 64.2
| 64.2
| 0.0 |
2008-May-08 Thu
| ###
| ###
| ###
| ###
|
|
| 62.5
| 62.5
| 0.0 |
2008-May-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-May-06 Tue
| ###
| ###
| ###
| ###
| 94,370
| 0
| ###
| ###
| 0.0 |
2008-May-05 Mon
| ###
| ###
| ###
| ###
| 227,040
| 0
| ###
| ###
| 0.0 |
2008-May-02 Fri
| 0.042
| 0.042
| 0.041
| 0.041
|
|
| 17.5
| 17.5
| 0.0 |
2008-May-01 Thu
| 0.042
| 0.042
| 0.042
| 0.042
|
|
| 67.3
| 67.3
| ### |
2008-Apr-30 Wed
| ###
| ###
| ###
| ###
| 105,883
| 0
| ###
| ###
| 0.0 |
2008-Apr-29 Tue
| ###
| ###
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
2008-Apr-28 Mon
| ###
| ###
| ###
| ###
|
|
| 99.5
| 99.5
| 0.0 |
2008-Apr-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Apr-23 Wed
| 0.026
| ###
| 0.026
| ###
| 47,143
| ###
| 99.6
| 99.6
| 0.0 |
2008-Apr-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Apr-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Apr-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Apr-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Apr-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Apr-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Apr-14 Mon
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2008-Apr-11 Fri
| 0.026
| 0.028
| 0.026
| 0.026
| 160,477
| ###
| 71.0
| 71.0
| ### |
2008-Apr-10 Thu
| 0.029
| ###
| 0.029
| ###
|
|
| 90.5
| 90.5
| 0.0 |
2008-Apr-09 Wed
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| 74.6
| 74.6
| ### |
2008-Apr-08 Tue
| 0.027
| 0.027
| 0.027
| 0.027
|
|
| ###
| ###
| ### |
2008-Apr-07 Mon
| 0.027
| 0.027
| 0.027
| 0.027
| 37,273
| ###
| 66.7
| 66.7
| ### |
2008-Apr-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Apr-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Apr-02 Wed
| ###
| ###
| ###
| ###
| 10,358
| 0
| ###
| ###
| 0.0 |
2008-Apr-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Mar-31 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Mar-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Mar-27 Thu
| ###
| ###
| ###
| ###
|
|
| 61.8
| 61.8
| 0.0 |
2008-Mar-26 Wed
| ###
| ###
| ###
| ###
|
|
| 61.5
| 61.5
| 0.0 |
2008-Mar-25 Tue
| ###
| ###
| ###
| ###
|
|
| 66.6
| 66.6
| 0.0 |
2008-Mar-20 Thu
| ###
| ###
| ###
| ###
|
|
| 99.5
| 99.5
| 0.0 |
2008-Mar-19 Wed
| 0.022
| 0.022
| 0.022
| 0.022
| 782
| ###
| 69.1
| 69.1
| ### |
2008-Mar-18 Tue
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2008-Mar-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Mar-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Mar-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Mar-12 Wed
| 0.041
| 0.041
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Mar-11 Tue
| 0.052
| 0.052
| 0.048
| 0.048
|
|
| ###
| ###
| ### |
2008-Mar-10 Mon
| 0.049
| 0.049
| 0.049
| 0.049
| 170,524
| 8,355
| 77.9
| 77.9
| ### |
2008-Mar-07 Fri
| ###
| ###
| 0.049
| 0.049
| 2,151
| 52
| 31.9
| 31.9
| ### |
2008-Mar-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Mar-05 Wed
| 0.055
| 0.055
| ###
| ###
|
|
| 4.4
| 4.4
| 0.0 |
2008-Mar-04 Tue
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2008-Mar-03 Mon
| 0.055
| 0.055
| 0.055
| 0.055
| 90,977
| ###
| ###
| ###
| ### |
2008-Feb-29 Fri
| 0.055
| 0.055
| 0.055
| 0.055
| 651
| ###
| ###
| ###
| ### |
2008-Feb-28 Thu
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| 70.8
| 70.8
| ### |
2008-Feb-27 Wed
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| 65.9
| 65.9
| ### |
2008-Feb-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Feb-25 Mon
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2008-Feb-22 Fri
| 0.049
| 0.049
| 0.049
| 0.049
| 3,571
| 174
| ###
| ###
| ### |
2008-Feb-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Feb-20 Wed
| ###
| ###
| ###
| ###
|
|
| 75.2
| 75.2
| 0.0 |
2008-Feb-19 Tue
| 0.049
| 0.049
| 0.049
| 0.049
| 1,043
| 51
| ###
| ###
| ### |
2008-Feb-18 Mon
| 0.049
| ###
| 0.049
| 0.049
|
|
| 74.6
| 74.6
| ### |
2008-Feb-15 Fri
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2008-Feb-14 Thu
| 0.049
| 0.049
| 0.049
| 0.049
|
|
| ###
| ###
| ### |
2008-Feb-13 Wed
| 0.049
| ###
| 0.049
| ###
| 145,789
| 3,571
| ###
| ###
| 0.0 |
2008-Feb-12 Tue
| 0.049
| 0.049
| 0.049
| 0.049
| 53,671
| 2,629
| ###
| ###
| ### |
2008-Feb-11 Mon
| 0.048
| 0.049
| 0.048
| 0.049
| 61,823
| ###
| ###
| ###
| ### |
2008-Feb-08 Fri
| 0.048
| ###
| 0.048
| ###
|
|
| 99.7
| 99.7
| 0.0 |
2008-Feb-07 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Feb-06 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Feb-05 Tue
| 0.047
| ###
| 0.047
| ###
|
|
| ###
| ###
| 0.0 |
2008-Feb-04 Mon
| ###
| 0.047
| ###
| 0.047
|
|
| ###
| ###
| ### |
2008-Feb-01 Fri
| ###
| 0.045
| ###
| 0.045
|
|
| ###
| ###
| ### |
2008-Jan-31 Thu
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| 67.6
| 67.6
| ### |
2008-Jan-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jan-29 Tue
| 0.053
| 0.055
| 0.053
| 0.055
|
|
| ###
| ###
| ### |
2008-Jan-25 Fri
| ###
| ###
| 0.051
| 0.055
|
|
| ###
| ###
| ### |
2008-Jan-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jan-23 Wed
| ###
| ###
| ###
| ###
|
|
| 58.3
| 58.3
| 0.0 |
2008-Jan-22 Tue
| ###
| ###
| ###
| ###
| 419,778
| 0
| ###
| ###
| 0.0 |
2008-Jan-21 Mon
| ###
| ###
| ###
| ###
|
|
| 82.9
| 82.9
| 0.0 |
2008-Jan-18 Fri
| 0.073
| 0.073
| ###
| ###
| 159,040
| ###
| ###
| ###
| 0.0 |
2008-Jan-17 Thu
| 0.072
| 0.072
| 0.072
| 0.072
|
|
| ###
| ###
| 0.0 |
2008-Jan-16 Wed
| 0.072
| 0.072
| 0.072
| 0.072
|
|
| ###
| ###
| 0.0 |
2008-Jan-15 Tue
| 0.071
| 0.071
| 0.071
| 0.071
|
|
| 75.9
| 75.9
| 0.0 |
2008-Jan-14 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jan-11 Fri
| ###
| 0.083
| ###
| 0.083
| 45,756
| ###
| ###
| ###
| 0.0 |
2008-Jan-10 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jan-09 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jan-08 Tue
| 0.083
| 0.083
| ###
| ###
| 30,440
| ###
| 14.5
| 14.5
| 0.0 |
2008-Jan-07 Mon
| 0.085
| 0.085
| 0.083
| 0.083
| 6,843
| 574
| 21.8
| 21.8
| 0.0 |
2008-Jan-04 Fri
| 0.085
| 0.085
| 0.085
| 0.085
| 651
| 55
| 66.8
| 66.8
| ### |
2008-Jan-03 Thu
| 0.085
| 0.085
| 0.085
| 0.085
| 651
| 55
| ###
| ###
| ### |
2008-Jan-02 Wed
| 0.086
| 0.086
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2007-Dec-31 Mon
| 0.086
| 0.086
| 0.086
| 0.086
|
|
| ###
| ###
| ### |
2007-Dec-28 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Dec-27 Thu
| 0.088
| 0.088
| 0.088
| 0.088
| 1,780
| 156
| 66.2
| 66.2
| ### |
2007-Dec-24 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Dec-21 Fri
| 0.086
| 0.088
| 0.086
| 0.088
| 29,122
| ###
| ###
| ###
| ### |
2007-Dec-20 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Dec-19 Wed
| 0.085
| 0.085
| 0.085
| 0.085
| 172
| ###
| ###
| ###
| ### |
2007-Dec-18 Tue
| ###
| ###
| 0.085
| 0.085
| 71,922
| 3,056
| 9.3
| 9.3
| ### |
2007-Dec-17 Mon
| ###
| ###
| ###
| ###
| 4,121
| 0
| 90.1
| 90.1
| 0.0 |
2007-Dec-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Dec-13 Thu
| ###
| ###
| ###
| ###
| 70,651
| 0
| ###
| ###
| 0.0 |
2007-Dec-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Dec-11 Tue
| ###
| ###
| ###
| ###
| 23
| 0
| 68.4
| 68.4
| 0.0 |
2007-Dec-10 Mon
| 0.085
| 0.085
| 0.085
| 0.085
| 358
| ###
| ###
| ###
| ### |
2007-Dec-07 Fri
| ###
| ###
| ###
| ###
| 48,128
| 0
| 6.9
| 6.9
| 0.0 |
2007-Dec-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Dec-05 Wed
| 0.082
| ###
| 0.082
| ###
| 36,472
| ###
| 99.5
| 99.5
| 0.0 |
2007-Dec-04 Tue
| 0.089
| 0.089
| 0.081
| 0.081
| 277,426
| 23,581
| ###
| ###
| 0.0 |
2007-Dec-03 Mon
| ###
| ###
| ###
| ###
| 5,954
| 0
| 69.9
| 69.9
| 0.0 |
2007-Nov-30 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Nov-29 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Nov-28 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Nov-27 Tue
| 0.081
| ###
| 0.081
| ###
| 33,325
| 1,349
| ###
| ###
| 0.0 |
2007-Nov-26 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Nov-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Nov-22 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Nov-21 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Nov-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Nov-19 Mon
| ###
| ###
| ###
| ###
|
|
| 67.2
| 67.2
| 0.0 |
2007-Nov-16 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Nov-15 Thu
| ###
| ###
| ###
| ###
|
|
| 92.6
| 92.6
| 0.0 |
2007-Nov-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Nov-13 Tue
| ###
| ###
| ###
| ###
| 30,479
| 0
| 67.6
| 67.6
| 0.0 |
2007-Nov-12 Mon
| ###
| ###
| ###
| ###
| 9,089
| 0
| ###
| ###
| 0.0 |
2007-Nov-09 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Nov-08 Thu
| ###
| ###
| ###
| ###
| 42,043
| 0
| ###
| ###
| 0.0 |
2007-Nov-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Nov-06 Tue
| ###
| ###
| ###
| ###
| 5,942
| 0
| 64.9
| 64.9
| 0.0 |
2007-Nov-05 Mon
| ###
| ###
| ###
| ###
| 889
| 0
| 80.6
| 80.6
| 0.0 |
2007-Nov-02 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Nov-01 Thu
| ###
| ###
| ###
| ###
| 72
| 0
| 58.6
| 58.6
| 0.0 |
2007-Oct-31 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-30 Tue
| ###
| ###
| ###
| ###
|
|
| 97.1
| 97.1
| 0.0 |
2007-Oct-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-25 Thu
| ###
| ###
| ###
| ###
|
|
| 70.3
| 70.3
| 0.0 |
2007-Oct-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-23 Tue
| ###
| ###
| 0.125
| 0.125
|
|
| 0.9
| 0.9
| 0.0 |
2007-Oct-22 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Oct-19 Fri
| ###
| ###
| ###
| ###
|
|
| 68.5
| 68.5
| 0.0 |
2007-Oct-18 Thu
| ###
| ###
| ###
| ###
| 46,856
| 0
| 96.1
| 96.1
| 0.0 |
2007-Oct-17 Wed
| 0.125
| 0.125
| 0.125
| 0.125
| 96,029
| ###
| ###
| ###
| 0.0 |
2007-Oct-16 Tue
| 0.125
| 0.125
| ###
| ###
|
|
| 7.2
| 7.2
| 0.0 |
2007-Oct-15 Mon
| ###
| ###
| ###
| ###
| 10,651
| 0
| ###
| ###
| 0.0 |
2007-Oct-12 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Oct-11 Thu
| 0.125
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-10 Wed
| ###
| ###
| ###
| ###
| 25,388
| 0
| ###
| ###
| 0.0 |
2007-Oct-09 Tue
| ###
| ###
| ###
| ###
| 652
| 0
| ###
| ###
| 0.0 |
2007-Oct-08 Mon
| ###
| ###
| ###
| ###
|
|
| 67.7
| 67.7
| 0.0 |
2007-Oct-05 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Oct-04 Thu
| ###
| ###
| ###
| ###
| 10,651
| 0
| 73.1
| 73.1
| 0.0 |
2007-Oct-03 Wed
| ###
| ###
| ###
| ###
| 910,724
| 0
| 10.0
| 10.0
| 0.0 |
2007-Oct-02 Tue
| ###
| 0.125
| ###
| ###
| 40,774
| 2,548
| ###
| ###
| 0.0 |
2007-Oct-01 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Sep-28 Fri
| ###
| ###
| ###
| ###
| 7,649
| 0
| 59.6
| 59.6
| 0.0 |
2007-Sep-27 Thu
| ###
| ###
| ###
| ###
|
|
| 61.8
| 61.8
| 0.0 |
2007-Sep-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Sep-25 Tue
| ###
| ###
| ###
| ###
| 136,424
| 0
| 90.3
| 90.3
| 0.0 |
2007-Sep-24 Mon
| ###
| ###
| ###
| ###
|
|
| 62.2
| 62.2
| 0.0 |
2007-Sep-21 Fri
| ###
| ###
| ###
| ###
|
|
| 89.4
| 89.4
| 0.0 |
2007-Sep-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Sep-19 Wed
| ###
| ###
| ###
| ###
|
|
| 68.0
| 68.0
| 0.0 |
2007-Sep-18 Tue
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 80.0
| 80.0
| 0.0 |
2007-Sep-17 Mon
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2007-Sep-14 Fri
| 0.125
| ###
| 0.125
| ###
| 34,121
| ###
| ###
| ###
| 0.0 |
2007-Sep-13 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Sep-12 Wed
| ###
| ###
| ###
| ###
|
|
| 75.5
| 75.5
| 0.0 |
2007-Sep-11 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Sep-10 Mon
| ###
| ###
| 0.125
| 0.125
| 24,725
| 1,545
| 9.2
| 9.2
| 0.0 |
2007-Sep-07 Fri
| ###
| ###
| ###
| ###
| 49,650
| 0
| ###
| ###
| 0.0 |
2007-Sep-06 Thu
| 0.125
| 0.125
| 0.125
| 0.125
| 1,578
| ###
| ###
| ###
| 0.0 |
2007-Sep-05 Wed
| ###
| ###
| ###
| ###
| 41,955
| 0
| 72.1
| 72.1
| 0.0 |
2007-Sep-04 Tue
| ###
| ###
| ###
| ###
| 325
| 0
| 68.0
| 68.0
| 0.0 |
2007-Sep-03 Mon
| ###
| ###
| ###
| ###
|
|
| 66.6
| 66.6
| 0.0 |
2007-Aug-31 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Aug-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Aug-29 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Aug-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Aug-27 Mon
| ###
| ###
| ###
| ###
| 28,172
| 0
| ###
| ###
| 0.0 |
2007-Aug-24 Fri
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| 70.0
| 70.0
| ### |
2007-Aug-23 Thu
| 0.145
| 0.145
| 0.145
| 0.145
| 34,482
| ###
| 60.1
| 60.1
| ### |
2007-Aug-22 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Aug-21 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Aug-20 Mon
| ###
| 0.145
| ###
| 0.145
| 97,542
| 7,071
| 95.9
| 95.9
| ### |
2007-Aug-17 Fri
| ###
| 0.125
| ###
| 0.125
|
|
| 96.5
| 96.5
| 0.0 |
2007-Aug-16 Thu
| ###
| ###
| ###
| ###
| 56,127
| 0
| 3.7
| 3.7
| 0.0 |
2007-Aug-15 Wed
| ###
| ###
| 0.125
| 0.125
|
|
| 10.3
| 10.3
| 0.0 |
2007-Aug-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Aug-13 Mon
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2007-Aug-10 Fri
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2007-Aug-09 Thu
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 61.9
| 61.9
| 0.0 |
2007-Aug-08 Wed
| ###
| ###
| 0.125
| 0.125
|
|
| 6.2
| 6.2
| 0.0 |
2007-Aug-07 Tue
| ###
| 0.125
| ###
| 0.125
| 1,042
| ###
| ###
| ###
| 0.0 |
2007-Aug-06 Mon
| ###
| 0.125
| ###
| ###
| 81,928
| 5,120
| ###
| ###
| 0.0 |
2007-Aug-03 Fri
| ###
| ###
| ###
| ###
| 9,257
| 0
| 69.9
| 69.9
| 0.0 |
2007-Aug-02 Thu
| ###
| 0.145
| ###
| 0.145
|
|
| 97.9
| 97.9
| ### |
2007-Aug-01 Wed
| ###
| 0.145
| ###
| 0.145
| 24,825
| ###
| 99.0
| 99.0
| ### |
2007-Jul-31 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jul-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jul-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jul-26 Thu
| ###
| ###
| ###
| ###
|
|
| 75.5
| 75.5
| 0.0 |
2007-Jul-25 Wed
| ###
| ###
| ###
| ###
|
|
| 66.5
| 66.5
| 0.0 |
2007-Jul-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jul-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jul-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jul-19 Thu
| ###
| ###
| 0.155
| 0.155
| 128,274
| 9,941
| 2.9
| 2.9
| ### |
2007-Jul-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jul-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jul-16 Mon
| 0.175
| 0.175
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2007-Jul-13 Fri
| ###
| ###
| ###
| ###
|
|
| 67.1
| 67.1
| 0.0 |
2007-Jul-12 Thu
| 0.175
| 0.185
| 0.175
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jul-11 Wed
| ###
| ###
| ###
| ###
| 372,182
| 0
| ###
| ###
| 0.0 |
2007-Jul-10 Tue
| ###
| ###
| ###
| ###
| 7,670
| 0
| 71.2
| 71.2
| 0.0 |
2007-Jul-09 Mon
| 0.145
| 0.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jul-06 Fri
| ###
| ###
| ###
| ###
| 108,087
| 0
| ###
| ###
| 0.0 |
2007-Jul-05 Thu
| ###
| ###
| 0.145
| ###
| 172,251
| 12,488
| ###
| ###
| 0.0 |
2007-Jul-04 Wed
| 0.175
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jul-03 Tue
| ###
| ###
| ###
| 0.175
|
|
| 2.8
| 2.8
| 0.0 |
2007-Jul-02 Mon
| ###
| ###
| ###
| ###
| 684
| 0
| ###
| ###
| 0.0 |
2007-Jun-29 Fri
| 0.2
| 0.2
| ###
| ###
| 267,854
| 26,785
| 7.0
| 7.0
| 0.0 |
2007-Jun-28 Thu
| 0.2
| 0.2
| 0.185
| 0.2
|
|
| ###
| ###
| 0.0 |
2007-Jun-27 Wed
| 0.22
| 0.22
| ###
| 0.22
| 2,365,642
| 260,220
| ###
| ###
| 0.0 |
|